ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
008470/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185200,5741375,3660,3660,3660,3660,12
20250311,185100,5741375,3660,3660,3660,3660,0
20250311,185000,5741375,3660,3660,3660,3660,0
20250311,184900,5741375,3660,3660,3660,3660,0
20250311,184800,5741375,3660,3660,3660,3660,0
20250311,184700,5741375,3660,3660,3660,3660,0
20250311,184600,5741375,3660,3660,3660,3660,0
20250311,184500,5741375,3660,3660,3660,3660,0
20250311,184400,5741375,3660,3660,3660,3660,0
20250311,184300,5741375,3660,3660,3660,3660,0
20250311,184200,5741375,3660,3660,3660,3660,0
20250311,184100,5741375,3660,3660,3660,3660,0
20250311,184000,5741375,3660,3660,3660,3660,0
20250311,183900,5741375,3660,3660,3660,3660,0
20250311,183800,5741375,3660,3660,3660,3660,0
20250311,183700,5741375,3660,3660,3660,3660,0
20250311,183600,5741375,3660,3660,3660,3660,0
20250311,183500,5741375,3660,3660,3660,3660,0
20250311,183400,5741375,3660,3660,3660,3660,0
20250311,183300,5741375,3660,3660,3660,3660,0
20250311,183200,5741375,3660,3660,3660,3660,0
20250311,183100,5741375,3660,3660,3660,3660,0
20250311,183000,5741375,3660,3660,3660,3660,0
20250311,182900,5741375,3660,3660,3660,3660,0
20250311,182800,5741375,3660,3660,3660,3660,0
20250311,182700,5741375,3660,3660,3660,3660,0
20250311,182600,5741375,3660,3660,3660,3660,0
20250311,182500,5741375,3660,3660,3660,3660,0
20250311,182400,5741375,3660,3660,3660,3660,0
20250311,182300,5741375,3660,3660,3660,3660,0
20250311,182200,5741375,3660,3660,3660,3660,12
20250311,182100,5741375,3660,3660,3660,3660,0
20250311,182000,5741375,3660,3660,3660,3660,0
20250311,181900,5741375,3660,3660,3660,3660,0
20250311,181800,5741375,3660,3660,3660,3660,0
20250311,181700,5741375,3660,3660,3660,3660,0
20250311,181600,5741375,3660,3660,3660,3660,0
20250311,181500,5741375,3660,3660,3660,3660,0
20250311,181400,5741375,3660,3660,3660,3660,0
20250311,181300,5741375,3660,3660,3660,3660,0
20250311,181200,5741375,3660,3660,3660,3660,0
20250311,181100,5741375,3660,3660,3660,3660,0
20250311,181000,5741375,3660,3660,3660,3660,0
20250311,180900,5741375,3660,3660,3660,3660,0
20250311,180800,5741375,3660,3660,3660,3660,0
20250311,180700,5741375,3660,3660,3660,3660,0
20250311,180600,5741375,3660,3660,3660,3660,0
20250311,180500,5741375,3660,3660,3660,3660,0
20250311,180400,5741375,3660,3660,3660,3660,0
20250311,180300,5741375,3660,3660,3660,3660,0
20250311,180200,5741375,3660,3660,3660,3660,0
20250311,180100,5741375,3660,3660,3660,3660,0
20250311,180000,5741375,3660,3660,3660,3660,0
20250311,175900,5741375,3660,3660,3660,3660,0
20250311,175800,5741375,3660,3660,3660,3660,0
20250311,175700,5741375,3660,3660,3660,3660,0
20250311,175600,5741375,3660,3660,3660,3660,0
20250311,175500,5741375,3660,3660,3660,3660,0
20250311,175400,5741375,3660,3660,3660,3660,0
20250311,175300,5741375,3660,3660,3660,3660,0
20250311,175200,5741375,3660,3660,3660,3660,12
20250311,175100,5741375,3660,3660,3660,3660,0
20250311,175000,5741375,3660,3660,3660,3660,0
20250311,174900,5741375,3660,3660,3660,3660,0
20250311,174800,5741375,3660,3660,3660,3660,0
20250311,174700,5741375,3660,3660,3660,3660,0
20250311,174600,5741375,3660,3660,3660,3660,0
20250311,174500,5741375,3660,3660,3660,3660,0
20250311,174400,5741375,3660,3660,3660,3660,0
20250311,174300,5741375,3660,3660,3660,3660,0
20250311,174200,5741375,3660,3660,3660,3660,0
20250311,174100,5741375,3660,3660,3660,3660,0
20250311,174000,5741375,3660,3660,3660,3660,0
20250311,173900,5741375,3660,3660,3660,3660,0
20250311,173800,5741375,3660,3660,3660,3660,0
20250311,173700,5741375,3660,3660,3660,3660,0
20250311,173600,5741375,3660,3660,3660,3660,0
20250311,173500,5741375,3660,3660,3660,3660,0
20250311,173400,5741375,3660,3660,3660,3660,0
20250311,173300,5741375,3660,3660,3660,3660,0
20250311,173200,5741375,3660,3660,3660,3660,0
20250311,173100,5741375,3660,3660,3660,3660,0
20250311,173000,5741375,3660,3660,3660,3660,0
20250311,172900,5741375,3660,3660,3660,3660,0
20250311,172800,5741375,3660,3660,3660,3660,0
20250311,172700,5741375,3660,3660,3660,3660,0
20250311,172600,5741375,3660,3660,3660,3660,0
20250311,172500,5741375,3660,3660,3660,3660,0
20250311,172400,5741375,3660,3660,3660,3660,0
20250311,172300,5741375,3660,3660,3660,3660,0
20250311,172200,5741375,3660,3660,3660,3660,12
20250311,172100,5741375,3660,3660,3660,3660,0
20250311,172000,5741375,3660,3660,3660,3660,0
20250311,171900,5741375,3660,3660,3660,3660,0
20250311,171800,5741375,3660,3660,3660,3660,0
20250311,171700,5741375,3660,3660,3660,3660,0
20250311,171600,5741375,3660,3660,3660,3660,0
20250311,171500,5741375,3660,3660,3660,3660,0
20250311,171400,5741375,3660,3660,3660,3660,0
20250311,171300,5741375,3660,3660,3660,3660,0
20250311,171200,5741375,3660,3660,3660,3660,0
20250311,171100,5741375,3660,3660,3660,3660,0
20250311,171000,5741375,3660,3660,3660,3660,0
20250311,170900,5741375,3660,3660,3660,3660,0
20250311,170800,5741375,3660,3660,3660,3660,0
20250311,170700,5741375,3660,3660,3660,3660,0
20250311,170600,5741375,3660,3660,3660,3660,0
20250311,170500,5741375,3660,3660,3660,3660,0
20250311,170400,5741375,3660,3660,3660,3660,0
20250311,170300,5741375,3660,3660,3660,3660,0
20250311,170200,5741375,3660,3660,3660,3660,0
20250311,170100,5741375,3660,3660,3660,3660,0
20250311,170000,5741375,3660,3660,3660,3660,0
20250311,165900,5741375,3660,3660,3660,3660,0
20250311,165800,5741375,3660,3660,3660,3660,0
20250311,165700,5741375,3660,3660,3660,3660,0
20250311,165600,5741375,3660,3660,3660,3660,0
20250311,165500,5741375,3660,3660,3660,3660,0
20250311,165400,5741375,3660,3660,3660,3660,0
20250311,165300,5741375,3660,3660,3660,3660,0
20250311,165200,5741375,3660,3660,3660,3660,12
20250311,165100,5741375,3660,3660,3660,3660,0
20250311,165000,5741375,3660,3660,3660,3660,0
20250311,164900,5741375,3660,3660,3660,3660,0
20250311,164800,5741375,3660,3660,3660,3660,0
20250311,164700,5741375,3660,3660,3660,3660,0
20250311,164600,5741375,3660,3660,3660,3660,0
20250311,164500,5741375,3660,3660,3660,3660,0
20250311,164400,5741375,3660,3660,3660,3660,0
20250311,164300,5741375,3660,3660,3660,3660,0
20250311,164200,5741375,3660,3660,3660,3660,0
20250311,164100,5741375,3660,3660,3660,3660,0
20250311,164000,5741375,3660,3660,3660,3660,0
20250311,163900,5741375,3660,3660,3660,3660,0
20250311,163800,5741375,3660,3660,3660,3660,0
20250311,163700,5741375,3660,3660,3660,3660,0
20250311,163600,5741375,3660,3660,3660,3660,0
20250311,163500,5741375,3660,3660,3660,3660,0
20250311,163400,5741375,3660,3660,3660,3660,0
20250311,163300,5741375,3660,3660,3660,3660,0
20250311,163200,5741375,3660,3660,3660,3660,0
20250311,163100,5741375,3660,3660,3660,3660,0
20250311,163000,5741375,3660,3660,3660,3660,0
20250311,162900,5741375,3660,3660,3660,3660,0
20250311,162800,5741375,3660,3660,3660,3660,0
20250311,162700,5741375,3660,3660,3660,3660,0
20250311,162600,5741375,3660,3660,3660,3660,0
20250311,162500,5741375,3660,3660,3660,3660,0
20250311,162400,5741375,3660,3660,3660,3660,0
20250311,162300,5741375,3660,3660,3660,3660,0
20250311,162200,5741375,3660,3660,3660,3660,12
20250311,162100,5741375,3660,3660,3660,3660,0
20250311,162000,5741375,3660,3660,3660,3660,0
20250311,161900,5741375,3660,3660,3660,3660,0
20250311,161800,5741375,3660,3660,3660,3660,0
20250311,161700,5741375,3660,3660,3660,3660,0
20250311,161600,5741375,3660,3660,3660,3660,0
20250311,161500,5741375,3660,3660,3660,3660,0
20250311,161400,5741375,3660,3660,3660,3660,0
20250311,161300,5741375,3660,3660,3660,3660,0
20250311,161200,5741375,3660,3660,3660,3660,0
20250311,161100,5741375,3660,3660,3660,3660,0
20250311,161000,5741375,3660,3660,3660,3660,0
20250311,160900,5741375,3660,3660,3660,3660,0
20250311,160800,5741375,3660,3660,3660,3660,0
20250311,160700,5741375,3660,3660,3660,3660,0
20250311,160600,5741375,3660,3660,3660,3660,0
20250311,160500,5741375,3660,3660,3660,3660,0
20250311,160400,5741375,3660,3660,3660,3660,0
20250311,160300,5741375,3660,3660,3660,3660,0
20250311,160200,5741375,3660,3660,3660,3660,0
20250311,160100,5741375,3660,3660,3660,3660,0
20250311,160000,5741375,3660,3660,3660,3660,0
20250311,155900,5741375,3660,3660,3660,3660,0
20250311,155800,5741375,3660,3660,3660,3660,0
20250311,155700,5741375,3660,3660,3660,3660,0
20250311,155600,5741375,3660,3660,3660,3660,0
20250311,155500,5741375,3660,3660,3660,3660,0
20250311,155400,5741375,3660,3660,3660,3660,0
20250311,155300,5741375,3660,3660,3660,3660,0
20250311,155200,5741375,3660,3660,3660,3660,12
20250311,155100,5741375,3660,3660,3660,3660,0
20250311,155000,5741375,3660,3660,3660,3660,0
20250311,154900,5741375,3660,3660,3660,3660,0
20250311,154800,5741375,3660,3660,3660,3660,0
20250311,154700,5741375,3660,3660,3660,3660,0
20250311,154600,5741375,3660,3660,3660,3660,0
20250311,154500,5741375,3660,3660,3660,3660,0
20250311,154400,5741375,3660,3660,3660,3660,0
20250311,154300,5741375,3660,3660,3660,3660,0
20250311,154200,5741375,3660,3660,3660,3660,0
20250311,154100,5741375,3660,3660,3660,3660,0
20250311,154000,5741375,3660,3660,3660,3660,0
20250311,153900,5741375,3660,3660,3660,3660,0
20250311,153800,5741375,3660,3660,3660,3660,0
20250311,153700,5741375,3660,3660,3660,3660,0
20250311,153600,5741375,3660,3660,3660,3660,0
20250311,153500,5741375,3660,3660,3660,3660,0
20250311,153400,5741375,3660,3660,3660,3660,0
20250311,153300,5741375,3660,3660,3660,3660,0
20250311,153200,5741375,3660,3660,3660,3660,0
20250311,153100,5741375,3660,3660,3660,3660,0
20250311,153000,5741375,3660,3660,3660,3660,12
20250311,152900,5697455,3685,3685,3685,3685,0
20250311,152800,5697455,3685,3685,3685,3685,0
20250311,152700,5697455,3685,3685,3685,3685,0
20250311,152600,5697455,3685,3685,3685,3685,0
20250311,152500,5697455,3685,3685,3685,3685,0
20250311,152400,5697455,3685,3685,3685,3685,0
20250311,152300,5697455,3685,3685,3685,3685,0
20250311,152200,5697455,3685,3685,3685,3685,0
20250311,152100,5697455,3685,3685,3685,3685,0
20250311,152000,5697455,3685,3685,3685,3685,0
20250311,151900,5697455,3685,3685,3685,3685,0
20250311,151800,5697455,3685,3685,3685,3685,5
20250311,151700,5679030,3685,3685,3685,3685,0
20250311,151600,5679030,3685,3685,3685,3685,0
20250311,151500,5679030,3685,3685,3685,3685,0
20250311,151400,5679030,3685,3685,3685,3685,0
20250311,151300,5679030,3685,3685,3685,3685,0
20250311,151200,5679030,3685,3685,3685,3685,0
20250311,151100,5679030,3685,3685,3685,3685,0
20250311,151000,5679030,3685,3685,3685,3685,0
20250311,150900,5679030,3685,3685,3685,3685,0
20250311,150800,5679030,3685,3685,3685,3685,0
20250311,150700,5679030,3685,3685,3685,3685,6
20250311,150600,5656920,3690,3690,3690,3690,0
20250311,150500,5656920,3690,3690,3690,3690,0
20250311,150400,5656920,3690,3690,3690,3690,0
20250311,150300,5656920,3690,3690,3690,3690,0
20250311,150200,5656920,3690,3690,3690,3690,10
20250311,150100,5620020,3690,3690,3690,3690,0
20250311,150000,5620020,3690,3690,3690,3690,0
20250311,145900,5620020,3690,3690,3690,3690,0
20250311,145800,5620020,3690,3690,3690,3690,0
20250311,145700,5620020,3690,3690,3690,3690,0
20250311,145600,5620020,3690,3690,3690,3690,0
20250311,145500,5620020,3690,3690,3690,3690,0
20250311,145400,5620020,3690,3690,3690,3690,0
20250311,145300,5620020,3690,3690,3690,3690,0
20250311,145200,5620020,3690,3690,3690,3690,0
20250311,145100,5620020,3690,3690,3690,3690,0
20250311,145000,5620020,3690,3690,3690,3690,0
20250311,144900,5620020,3690,3690,3690,3690,0
20250311,144800,5620020,3690,3690,3690,3690,0
20250311,144700,5620020,3690,3690,3690,3690,0
20250311,144600,5620020,3690,3690,3690,3690,0
20250311,144500,5620020,3690,3690,3690,3690,0
20250311,144400,5620020,3690,3690,3690,3690,0
20250311,144300,5620020,3690,3690,3690,3690,0
20250311,144200,5620020,3690,3690,3690,3690,0
20250311,144100,5620020,3690,3690,3690,3690,0
20250311,144000,5620020,3690,3690,3690,3690,0
20250311,143900,5620020,3690,3690,3690,3690,0
20250311,143800,5620020,3690,3690,3690,3690,0
20250311,143700,5620020,3690,3690,3690,3690,0
20250311,143600,5620020,3690,3690,3690,3690,0
20250311,143500,5620020,3690,3690,3690,3690,0
20250311,143400,5620020,3690,3690,3690,3690,0
20250311,143300,5620020,3690,3690,3690,3690,0
20250311,143200,5620020,3690,3690,3690,3690,0
20250311,143100,5620020,3690,3690,3690,3690,0
20250311,143000,5620020,3690,3690,3690,3690,0
20250311,142900,5620020,3690,3690,3690,3690,0
20250311,142800,5620020,3690,3690,3690,3690,0
20250311,142700,5620020,3690,3690,3690,3690,0
20250311,142600,5620020,3690,3690,3690,3690,0
20250311,142500,5620020,3690,3690,3690,3690,0
20250311,142400,5620020,3690,3690,3690,3690,0
20250311,142300,5620020,3690,3690,3690,3690,0
20250311,142200,5620020,3690,3690,3690,3690,0
20250311,142100,5620020,3690,3690,3690,3690,0
20250311,142000,5620020,3690,3690,3690,3690,0
20250311,141900,5620020,3690,3690,3690,3690,0
20250311,141800,5620020,3690,3690,3690,3690,0
20250311,141700,5620020,3690,3690,3690,3690,0
20250311,141600,5620020,3690,3690,3690,3690,0
20250311,141500,5620020,3690,3690,3690,3690,0
20250311,141400,5620020,3690,3690,3690,3690,0
20250311,141300,5620020,3690,3690,3690,3690,0
20250311,141200,5620020,3690,3690,3690,3690,0
20250311,141100,5620020,3690,3690,3690,3690,0
20250311,141000,5620020,3690,3690,3690,3690,0
20250311,140900,5620020,3690,3690,3690,3690,0
20250311,140800,5620020,3690,3690,3690,3690,0
20250311,140700,5620020,3690,3690,3690,3690,0
20250311,140600,5620020,3690,3690,3690,3690,0
20250311,140500,5620020,3690,3690,3690,3690,0
20250311,140400,5620020,3690,3690,3690,3690,0
20250311,140300,5620020,3690,3690,3690,3690,0
20250311,140200,5620020,3690,3690,3690,3690,0
20250311,140100,5620020,3690,3690,3690,3690,0
20250311,140000,5620020,3690,3690,3690,3690,0
20250311,135900,5620020,3690,3690,3690,3690,0
20250311,135800,5620020,3690,3690,3690,3690,10
20250311,135700,5583120,3690,3690,3690,3690,0
20250311,135600,5583120,3690,3690,3690,3690,0
20250311,135500,5583120,3690,3690,3690,3690,0
20250311,135400,5583120,3690,3690,3690,3690,0
20250311,135300,5583120,3690,3690,3690,3690,0
20250311,135200,5583120,3690,3690,3690,3690,0
20250311,135100,5583120,3690,3690,3690,3690,0
20250311,135000,5583120,3690,3690,3690,3690,0
20250311,134900,5583120,3690,3690,3690,3690,0
20250311,134800,5583120,3690,3690,3690,3690,0
20250311,134700,5583120,3690,3690,3690,3690,0
20250311,134600,5583120,3690,3690,3690,3690,0
20250311,134500,5583120,3690,3690,3690,3690,0
20250311,134400,5583120,3690,3690,3690,3690,0
20250311,134300,5583120,3690,3690,3690,3690,0
20250311,134200,5583120,3690,3690,3690,3690,0
20250311,134100,5583120,3690,3690,3690,3690,0
20250311,134000,5583120,3690,3690,3690,3690,0
20250311,133900,5583120,3690,3690,3690,3690,0
20250311,133800,5583120,3690,3690,3690,3690,0
20250311,133700,5583120,3690,3690,3690,3690,0
20250311,133600,5583120,3690,3690,3690,3690,0
20250311,133500,5583120,3690,3690,3690,3690,0
20250311,133400,5583120,3690,3690,3690,3690,0
20250311,133300,5583120,3690,3690,3690,3690,0
20250311,133200,5583120,3690,3690,3690,3690,0
20250311,133100,5583120,3690,3690,3690,3690,0
20250311,133000,5583120,3690,3690,3690,3690,0
20250311,132900,5583120,3690,3690,3690,3690,0
20250311,132800,5583120,3690,3690,3690,3690,0
20250311,132700,5583120,3690,3690,3690,3690,0
20250311,132600,5583120,3690,3690,3690,3690,0
20250311,132500,5583120,3690,3690,3690,3690,0
20250311,132400,5583120,3690,3690,3690,3690,0
20250311,132300,5583120,3690,3690,3690,3690,0
20250311,132200,5583120,3690,3690,3690,3690,0
20250311,132100,5583120,3690,3690,3690,3690,0
20250311,132000,5583120,3690,3690,3690,3690,0
20250311,131900,5583120,3690,3690,3690,3690,0
20250311,131800,5583120,3690,3690,3690,3690,0
20250311,131700,5583120,3690,3690,3690,3690,0
20250311,131600,5583120,3690,3690,3690,3690,0
20250311,131500,5583120,3690,3690,3690,3690,0
20250311,131400,5583120,3690,3690,3690,3690,0
20250311,131300,5583120,3690,3690,3690,3690,0
20250311,131200,5583120,3690,3690,3690,3690,0
20250311,131100,5583120,3690,3690,3690,3690,0
20250311,131000,5583120,3690,3690,3690,3690,0
20250311,130900,5583120,3690,3690,3690,3690,0
20250311,130800,5583120,3690,3690,3690,3690,0
20250311,130700,5583120,3690,3690,3690,3690,0
20250311,130600,5583120,3690,3690,3690,3690,0
20250311,130500,5583120,3690,3690,3690,3690,0
20250311,130400,5583120,3690,3690,3690,3690,0
20250311,130300,5583120,3690,3690,3690,3690,0
20250311,130200,5583120,3690,3690,3690,3690,0
20250311,130100,5583120,3690,3690,3690,3690,0
20250311,130000,5583120,3690,3690,3690,3690,0
20250311,125900,5583120,3690,3690,3690,3690,0
20250311,125800,5583120,3690,3690,3690,3690,0
20250311,125700,5583120,3690,3690,3690,3690,0
20250311,125600,5583120,3690,3690,3690,3690,0
20250311,125500,5583120,3690,3690,3690,3690,0
20250311,125400,5583120,3690,3690,3690,3690,0
20250311,125300,5583120,3690,3690,3690,3690,0
20250311,125200,5583120,3690,3690,3690,3690,0
20250311,125100,5583120,3690,3690,3690,3690,0
20250311,125000,5583120,3690,3690,3690,3690,0
20250311,124900,5583120,3690,3690,3690,3690,0
20250311,124800,5583120,3690,3690,3690,3690,0
20250311,124700,5583120,3690,3690,3690,3690,0
20250311,124600,5583120,3690,3690,3690,3690,0
20250311,124500,5583120,3690,3690,3690,3690,0
20250311,124400,5583120,3690,3690,3690,3690,0
20250311,124300,5583120,3690,3690,3690,3690,0
20250311,124200,5583120,3690,3690,3690,3690,0
20250311,124100,5583120,3690,3690,3690,3690,0
20250311,124000,5583120,3690,3690,3690,3690,0
20250311,123900,5583120,3690,3690,3690,3690,0
20250311,123800,5583120,3690,3690,3690,3690,0
20250311,123700,5583120,3690,3690,3690,3690,0
20250311,123600,5583120,3690,3690,3690,3690,0
20250311,123500,5583120,3690,3690,3690,3690,0
20250311,123400,5583120,3690,3690,3690,3690,0
20250311,123300,5583120,3690,3690,3690,3690,0
20250311,123200,5583120,3690,3690,3690,3690,0
20250311,123100,5583120,3690,3690,3690,3690,0
20250311,123000,5583120,3690,3690,3690,3690,15
20250311,122900,5527770,3685,3685,3685,3685,0
20250311,122800,5527770,3685,3685,3685,3685,0
20250311,122700,5527770,3685,3685,3685,3685,0
20250311,122600,5527770,3685,3685,3685,3685,0
20250311,122500,5527770,3685,3685,3685,3685,0
20250311,122400,5527770,3685,3685,3685,3685,0
20250311,122300,5527770,3685,3685,3685,3685,0
20250311,122200,5527770,3685,3685,3685,3685,0
20250311,122100,5527770,3685,3685,3685,3685,0
20250311,122000,5527770,3685,3685,3685,3685,0
20250311,121900,5527770,3685,3685,3685,3685,70
20250311,121800,5269820,3685,3685,3685,3685,0
20250311,121700,5269820,3685,3685,3685,3685,0
20250311,121600,5269820,3685,3685,3685,3685,0
20250311,121500,5269820,3685,3685,3685,3685,0
20250311,121400,5269820,3685,3685,3685,3685,0
20250311,121300,5269820,3685,3685,3685,3685,0
20250311,121200,5269820,3685,3685,3685,3685,0
20250311,121100,5269820,3685,3685,3685,3685,0
20250311,121000,5269820,3685,3685,3685,3685,0
20250311,120900,5269820,3685,3685,3685,3685,0
20250311,120800,5269820,3685,3685,3685,3685,0
20250311,120700,5269820,3685,3685,3685,3685,0
20250311,120600,5269820,3685,3685,3685,3685,0
20250311,120500,5269820,3685,3685,3685,3685,0
20250311,120400,5269820,3685,3685,3685,3685,0
20250311,120300,5269820,3685,3685,3685,3685,0
20250311,120200,5269820,3685,3685,3685,3685,0
20250311,120100,5269820,3685,3685,3685,3685,0
20250311,120000,5269820,3685,3685,3685,3685,0
20250311,115900,5269820,3685,3685,3685,3685,0
20250311,115800,5269820,3685,3685,3685,3685,0
20250311,115700,5269820,3685,3685,3685,3685,0
20250311,115600,5269820,3685,3685,3685,3685,0
20250311,115500,5269820,3685,3685,3685,3685,0
20250311,115400,5269820,3685,3685,3685,3685,0
20250311,115300,5269820,3685,3685,3685,3685,0
20250311,115200,5269820,3685,3685,3685,3685,0
20250311,115100,5269820,3685,3685,3685,3685,0
20250311,115000,5269820,3685,3685,3685,3685,0
20250311,114900,5269820,3685,3685,3685,3685,0
20250311,114800,5269820,3685,3685,3685,3685,0
20250311,114700,5269820,3685,3685,3685,3685,0
20250311,114600,5269820,3685,3685,3685,3685,0
20250311,114500,5269820,3685,3685,3685,3685,0
20250311,114400,5269820,3685,3685,3685,3685,0
20250311,114300,5269820,3685,3685,3685,3685,0
20250311,114200,5269820,3685,3685,3685,3685,0
20250311,114100,5269820,3685,3685,3685,3685,0
20250311,114000,5269820,3685,3685,3685,3685,0
20250311,113900,5269820,3685,3685,3685,3685,0
20250311,113800,5269820,3685,3685,3685,3685,0
20250311,113700,5269820,3685,3685,3685,3685,0
20250311,113600,5269820,3685,3685,3685,3685,49
20250311,113500,5089255,3685,3685,3685,3685,0
20250311,113400,5089255,3685,3685,3685,3685,0
20250311,113300,5089255,3685,3685,3685,3685,0
20250311,113200,5089255,3685,3685,3685,3685,0
20250311,113100,5089255,3685,3685,3685,3685,0
20250311,113000,5089255,3685,3685,3685,3685,0
20250311,112900,5089255,3685,3685,3685,3685,0
20250311,112800,5089255,3685,3685,3685,3685,0
20250311,112700,5089255,3685,3685,3685,3685,0
20250311,112600,5089255,3685,3685,3685,3685,1
20250311,112500,5085570,3640,3640,3640,3640,0
20250311,112400,5085570,3640,3640,3640,3640,0
20250311,112300,5085570,3640,3640,3640,3640,0
20250311,112200,5085570,3640,3640,3640,3640,0
20250311,112100,5085570,3640,3640,3640,3640,0
20250311,112000,5085570,3640,3640,3640,3640,0
20250311,111900,5085570,3640,3640,3640,3640,0
20250311,111800,5085570,3640,3640,3640,3640,0
20250311,111700,5085570,3640,3640,3640,3640,0
20250311,111600,5085570,3640,3640,3640,3640,0
20250311,111500,5085570,3640,3640,3640,3640,0
20250311,111400,5085570,3640,3640,3640,3640,0
20250311,111300,5085570,3640,3640,3640,3640,0
20250311,111200,5085570,3640,3640,3640,3640,0
20250311,111100,5085570,3640,3640,3640,3640,0
20250311,111000,5085570,3640,3640,3640,3640,0
20250311,110900,5085570,3640,3640,3640,3640,0
20250311,110800,5085570,3640,3640,3640,3640,0
20250311,110700,5085570,3640,3640,3640,3640,0
20250311,110600,5085570,3640,3640,3640,3640,0
20250311,110500,5085570,3640,3640,3640,3640,0
20250311,110400,5085570,3640,3640,3640,3640,0
20250311,110300,5085570,3640,3640,3640,3640,0
20250311,110200,5085570,3640,3640,3640,3640,0
20250311,110100,5085570,3640,3640,3640,3640,0
20250311,110000,5085570,3640,3640,3640,3640,67
20250311,105900,4841690,3635,3635,3635,3635,0
20250311,105800,4841690,3635,3635,3635,3635,0
20250311,105700,4841690,3635,3635,3635,3635,0
20250311,105600,4841690,3635,3655,3655,3635,22
20250311,105500,4761505,3700,3700,3700,3700,0
20250311,105400,4761505,3700,3700,3700,3700,0
20250311,105300,4761505,3700,3700,3700,3700,0
20250311,105200,4761505,3700,3700,3700,3700,0
20250311,105100,4761505,3700,3700,3700,3700,0
20250311,105000,4761505,3700,3700,3700,3700,0
20250311,104900,4761505,3700,3700,3700,3700,0
20250311,104800,4761505,3700,3700,3700,3700,0
20250311,104700,4761505,3700,3700,3700,3700,0
20250311,104600,4761505,3700,3700,3700,3700,0
20250311,104500,4761505,3700,3700,3700,3700,0
20250311,104400,4761505,3700,3700,3700,3700,0
20250311,104300,4761505,3700,3700,3700,3700,0
20250311,104200,4761505,3700,3700,3700,3700,0
20250311,104100,4761505,3700,3700,3700,3700,0
20250311,104000,4761505,3700,3700,3700,3700,0
20250311,103900,4761505,3700,3700,3700,3700,0
20250311,103800,4761505,3700,3700,3700,3700,0
20250311,103700,4761505,3700,3700,3700,3700,0
20250311,103600,4761505,3700,3700,3700,3700,0
20250311,103500,4761505,3700,3700,3700,3700,0
20250311,103400,4761505,3700,3700,3700,3700,0
20250311,103300,4761505,3700,3700,3700,3700,0
20250311,103200,4761505,3700,3700,3700,3700,0
20250311,103100,4761505,3700,3700,3700,3700,0
20250311,103000,4761505,3700,3700,3700,3700,0
20250311,102900,4761505,3700,3700,3700,3700,0
20250311,102800,4761505,3700,3700,3700,3700,0
20250311,102700,4761505,3700,3700,3700,3700,0
20250311,102600,4761505,3700,3700,3700,3700,0
20250311,102500,4761505,3700,3700,3700,3700,0
20250311,102400,4761505,3700,3700,3700,3700,0
20250311,102300,4761505,3700,3700,3700,3700,0
20250311,102200,4761505,3700,3700,3700,3700,0
20250311,102100,4761505,3700,3700,3700,3700,0
20250311,102000,4761505,3700,3700,3700,3700,0
20250311,101900,4761505,3700,3700,3700,3700,0
20250311,101800,4761505,3700,3700,3700,3700,0
20250311,101700,4761505,3700,3700,3700,3700,0
20250311,101600,4761505,3700,3700,3700,3700,0
20250311,101500,4761505,3700,3700,3700,3700,0
20250311,101400,4761505,3700,3700,3700,3700,0
20250311,101300,4761505,3700,3695,3700,3600,851
20250311,101200,1653870,3700,3700,3700,3700,0
20250311,101100,1653870,3700,3700,3700,3700,0
20250311,101000,1653870,3700,3700,3700,3700,0
20250311,100900,1653870,3700,3700,3700,3700,0
20250311,100800,1653870,3700,3700,3700,3700,0
20250311,100700,1653870,3700,3700,3700,3700,0
20250311,100600,1653870,3700,3700,3700,3700,0
20250311,100500,1653870,3700,3700,3700,3700,0
20250311,100400,1653870,3700,3700,3700,3700,0
20250311,100300,1653870,3700,3700,3700,3700,0
20250311,100200,1653870,3700,3700,3700,3700,8
20250311,100100,1624270,3705,3705,3705,3705,0
20250311,100000,1624270,3705,3705,3705,3705,0
20250311,095900,1624270,3705,3705,3705,3705,0
20250311,095800,1624270,3705,3705,3705,3705,0
20250311,095700,1624270,3705,3705,3705,3705,0
20250311,095600,1624270,3705,3705,3705,3705,0
20250311,095500,1624270,3705,3705,3705,3705,0
20250311,095400,1624270,3705,3705,3705,3705,0
20250311,095300,1624270,3705,3705,3705,3705,0
20250311,095200,1624270,3705,3705,3705,3705,0
20250311,095100,1624270,3705,3705,3705,3705,0
20250311,095000,1624270,3705,3705,3705,3705,0
20250311,094900,1624270,3705,3705,3705,3705,0
20250311,094800,1624270,3705,3705,3705,3705,0
20250311,094700,1624270,3705,3705,3705,3705,0
20250311,094600,1624270,3705,3705,3705,3705,0
20250311,094500,1624270,3705,3705,3705,3705,3
20250311,094400,1613155,3705,3705,3705,3705,0
20250311,094300,1613155,3705,3705,3705,3705,0
20250311,094200,1613155,3705,3705,3705,3705,0
20250311,094100,1613155,3705,3705,3705,3705,0
20250311,094000,1613155,3705,3705,3705,3705,0
20250311,093900,1613155,3705,3705,3705,3705,0
20250311,093800,1613155,3705,3705,3705,3705,0
20250311,093700,1613155,3705,3705,3705,3705,0
20250311,093600,1613155,3705,3705,3705,3705,39
20250311,093500,1468660,3700,3700,3700,3700,0
20250311,093400,1468660,3700,3700,3700,3700,0
20250311,093300,1468660,3700,3700,3700,3700,0
20250311,093200,1468660,3700,3700,3700,3700,0
20250311,093100,1468660,3700,3700,3700,3700,0
20250311,093000,1468660,3700,3700,3700,3700,0
20250311,092900,1468660,3700,3700,3700,3700,0
20250311,092800,1468660,3700,3700,3700,3700,0
20250311,092700,1468660,3700,3700,3700,3700,0
20250311,092600,1468660,3700,3700,3700,3700,0
20250311,092500,1468660,3700,3700,3700,3700,0
20250311,092400,1468660,3700,3705,3705,3700,3
20250311,092300,1457550,3690,3690,3690,3690,0
20250311,092200,1457550,3690,3690,3690,3690,0
20250311,092100,1457550,3690,3690,3690,3690,0
20250311,092000,1457550,3690,3690,3690,3690,0
20250311,091900,1457550,3690,3690,3690,3690,0
20250311,091800,1457550,3690,3690,3690,3690,0
20250311,091700,1457550,3690,3690,3690,3690,0
20250311,091600,1457550,3690,3690,3690,3690,0
20250311,091500,1457550,3690,3690,3690,3690,0
20250311,091400,1457550,3690,3690,3690,3690,0
20250311,091300,1457550,3690,3690,3690,3690,0
20250311,091200,1457550,3690,3690,3690,3690,0
20250311,091100,1457550,3690,3690,3690,3690,0
20250311,091000,1457550,3690,3690,3690,3690,0
20250311,090900,1457550,3690,3690,3690,3690,0
20250311,090800,1457550,3690,3690,3690,3690,0
20250311,090700,1457550,3690,3690,3690,3690,0
20250311,090600,1457550,3690,3690,3690,3690,0
20250311,090500,1457550,3690,3690,3690,3690,0
20250311,090400,1457550,3690,3690,3690,3690,0
20250311,090300,1457550,3690,3690,3690,3690,333
20250311,090200,228780,3690,3690,3690,3690,0
20250311,090100,228780,3690,3690,3690,3690,0
20250311,090000,228780,3690,3690,3690,3690,62
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185200 5741375 3660 3660 3660 3660 12
3 20250311 185100 5741375 3660 3660 3660 3660 0
4 20250311 185000 5741375 3660 3660 3660 3660 0
5 20250311 184900 5741375 3660 3660 3660 3660 0
6 20250311 184800 5741375 3660 3660 3660 3660 0
7 20250311 184700 5741375 3660 3660 3660 3660 0
8 20250311 184600 5741375 3660 3660 3660 3660 0
9 20250311 184500 5741375 3660 3660 3660 3660 0
10 20250311 184400 5741375 3660 3660 3660 3660 0
11 20250311 184300 5741375 3660 3660 3660 3660 0
12 20250311 184200 5741375 3660 3660 3660 3660 0
13 20250311 184100 5741375 3660 3660 3660 3660 0
14 20250311 184000 5741375 3660 3660 3660 3660 0
15 20250311 183900 5741375 3660 3660 3660 3660 0
16 20250311 183800 5741375 3660 3660 3660 3660 0
17 20250311 183700 5741375 3660 3660 3660 3660 0
18 20250311 183600 5741375 3660 3660 3660 3660 0
19 20250311 183500 5741375 3660 3660 3660 3660 0
20 20250311 183400 5741375 3660 3660 3660 3660 0
21 20250311 183300 5741375 3660 3660 3660 3660 0
22 20250311 183200 5741375 3660 3660 3660 3660 0
23 20250311 183100 5741375 3660 3660 3660 3660 0
24 20250311 183000 5741375 3660 3660 3660 3660 0
25 20250311 182900 5741375 3660 3660 3660 3660 0
26 20250311 182800 5741375 3660 3660 3660 3660 0
27 20250311 182700 5741375 3660 3660 3660 3660 0
28 20250311 182600 5741375 3660 3660 3660 3660 0
29 20250311 182500 5741375 3660 3660 3660 3660 0
30 20250311 182400 5741375 3660 3660 3660 3660 0
31 20250311 182300 5741375 3660 3660 3660 3660 0
32 20250311 182200 5741375 3660 3660 3660 3660 12
33 20250311 182100 5741375 3660 3660 3660 3660 0
34 20250311 182000 5741375 3660 3660 3660 3660 0
35 20250311 181900 5741375 3660 3660 3660 3660 0
36 20250311 181800 5741375 3660 3660 3660 3660 0
37 20250311 181700 5741375 3660 3660 3660 3660 0
38 20250311 181600 5741375 3660 3660 3660 3660 0
39 20250311 181500 5741375 3660 3660 3660 3660 0
40 20250311 181400 5741375 3660 3660 3660 3660 0
41 20250311 181300 5741375 3660 3660 3660 3660 0
42 20250311 181200 5741375 3660 3660 3660 3660 0
43 20250311 181100 5741375 3660 3660 3660 3660 0
44 20250311 181000 5741375 3660 3660 3660 3660 0
45 20250311 180900 5741375 3660 3660 3660 3660 0
46 20250311 180800 5741375 3660 3660 3660 3660 0
47 20250311 180700 5741375 3660 3660 3660 3660 0
48 20250311 180600 5741375 3660 3660 3660 3660 0
49 20250311 180500 5741375 3660 3660 3660 3660 0
50 20250311 180400 5741375 3660 3660 3660 3660 0
51 20250311 180300 5741375 3660 3660 3660 3660 0
52 20250311 180200 5741375 3660 3660 3660 3660 0
53 20250311 180100 5741375 3660 3660 3660 3660 0
54 20250311 180000 5741375 3660 3660 3660 3660 0
55 20250311 175900 5741375 3660 3660 3660 3660 0
56 20250311 175800 5741375 3660 3660 3660 3660 0
57 20250311 175700 5741375 3660 3660 3660 3660 0
58 20250311 175600 5741375 3660 3660 3660 3660 0
59 20250311 175500 5741375 3660 3660 3660 3660 0
60 20250311 175400 5741375 3660 3660 3660 3660 0
61 20250311 175300 5741375 3660 3660 3660 3660 0
62 20250311 175200 5741375 3660 3660 3660 3660 12
63 20250311 175100 5741375 3660 3660 3660 3660 0
64 20250311 175000 5741375 3660 3660 3660 3660 0
65 20250311 174900 5741375 3660 3660 3660 3660 0
66 20250311 174800 5741375 3660 3660 3660 3660 0
67 20250311 174700 5741375 3660 3660 3660 3660 0
68 20250311 174600 5741375 3660 3660 3660 3660 0
69 20250311 174500 5741375 3660 3660 3660 3660 0
70 20250311 174400 5741375 3660 3660 3660 3660 0
71 20250311 174300 5741375 3660 3660 3660 3660 0
72 20250311 174200 5741375 3660 3660 3660 3660 0
73 20250311 174100 5741375 3660 3660 3660 3660 0
74 20250311 174000 5741375 3660 3660 3660 3660 0
75 20250311 173900 5741375 3660 3660 3660 3660 0
76 20250311 173800 5741375 3660 3660 3660 3660 0
77 20250311 173700 5741375 3660 3660 3660 3660 0
78 20250311 173600 5741375 3660 3660 3660 3660 0
79 20250311 173500 5741375 3660 3660 3660 3660 0
80 20250311 173400 5741375 3660 3660 3660 3660 0
81 20250311 173300 5741375 3660 3660 3660 3660 0
82 20250311 173200 5741375 3660 3660 3660 3660 0
83 20250311 173100 5741375 3660 3660 3660 3660 0
84 20250311 173000 5741375 3660 3660 3660 3660 0
85 20250311 172900 5741375 3660 3660 3660 3660 0
86 20250311 172800 5741375 3660 3660 3660 3660 0
87 20250311 172700 5741375 3660 3660 3660 3660 0
88 20250311 172600 5741375 3660 3660 3660 3660 0
89 20250311 172500 5741375 3660 3660 3660 3660 0
90 20250311 172400 5741375 3660 3660 3660 3660 0
91 20250311 172300 5741375 3660 3660 3660 3660 0
92 20250311 172200 5741375 3660 3660 3660 3660 12
93 20250311 172100 5741375 3660 3660 3660 3660 0
94 20250311 172000 5741375 3660 3660 3660 3660 0
95 20250311 171900 5741375 3660 3660 3660 3660 0
96 20250311 171800 5741375 3660 3660 3660 3660 0
97 20250311 171700 5741375 3660 3660 3660 3660 0
98 20250311 171600 5741375 3660 3660 3660 3660 0
99 20250311 171500 5741375 3660 3660 3660 3660 0
100 20250311 171400 5741375 3660 3660 3660 3660 0
101 20250311 171300 5741375 3660 3660 3660 3660 0
102 20250311 171200 5741375 3660 3660 3660 3660 0
103 20250311 171100 5741375 3660 3660 3660 3660 0
104 20250311 171000 5741375 3660 3660 3660 3660 0
105 20250311 170900 5741375 3660 3660 3660 3660 0
106 20250311 170800 5741375 3660 3660 3660 3660 0
107 20250311 170700 5741375 3660 3660 3660 3660 0
108 20250311 170600 5741375 3660 3660 3660 3660 0
109 20250311 170500 5741375 3660 3660 3660 3660 0
110 20250311 170400 5741375 3660 3660 3660 3660 0
111 20250311 170300 5741375 3660 3660 3660 3660 0
112 20250311 170200 5741375 3660 3660 3660 3660 0
113 20250311 170100 5741375 3660 3660 3660 3660 0
114 20250311 170000 5741375 3660 3660 3660 3660 0
115 20250311 165900 5741375 3660 3660 3660 3660 0
116 20250311 165800 5741375 3660 3660 3660 3660 0
117 20250311 165700 5741375 3660 3660 3660 3660 0
118 20250311 165600 5741375 3660 3660 3660 3660 0
119 20250311 165500 5741375 3660 3660 3660 3660 0
120 20250311 165400 5741375 3660 3660 3660 3660 0
121 20250311 165300 5741375 3660 3660 3660 3660 0
122 20250311 165200 5741375 3660 3660 3660 3660 12
123 20250311 165100 5741375 3660 3660 3660 3660 0
124 20250311 165000 5741375 3660 3660 3660 3660 0
125 20250311 164900 5741375 3660 3660 3660 3660 0
126 20250311 164800 5741375 3660 3660 3660 3660 0
127 20250311 164700 5741375 3660 3660 3660 3660 0
128 20250311 164600 5741375 3660 3660 3660 3660 0
129 20250311 164500 5741375 3660 3660 3660 3660 0
130 20250311 164400 5741375 3660 3660 3660 3660 0
131 20250311 164300 5741375 3660 3660 3660 3660 0
132 20250311 164200 5741375 3660 3660 3660 3660 0
133 20250311 164100 5741375 3660 3660 3660 3660 0
134 20250311 164000 5741375 3660 3660 3660 3660 0
135 20250311 163900 5741375 3660 3660 3660 3660 0
136 20250311 163800 5741375 3660 3660 3660 3660 0
137 20250311 163700 5741375 3660 3660 3660 3660 0
138 20250311 163600 5741375 3660 3660 3660 3660 0
139 20250311 163500 5741375 3660 3660 3660 3660 0
140 20250311 163400 5741375 3660 3660 3660 3660 0
141 20250311 163300 5741375 3660 3660 3660 3660 0
142 20250311 163200 5741375 3660 3660 3660 3660 0
143 20250311 163100 5741375 3660 3660 3660 3660 0
144 20250311 163000 5741375 3660 3660 3660 3660 0
145 20250311 162900 5741375 3660 3660 3660 3660 0
146 20250311 162800 5741375 3660 3660 3660 3660 0
147 20250311 162700 5741375 3660 3660 3660 3660 0
148 20250311 162600 5741375 3660 3660 3660 3660 0
149 20250311 162500 5741375 3660 3660 3660 3660 0
150 20250311 162400 5741375 3660 3660 3660 3660 0
151 20250311 162300 5741375 3660 3660 3660 3660 0
152 20250311 162200 5741375 3660 3660 3660 3660 12
153 20250311 162100 5741375 3660 3660 3660 3660 0
154 20250311 162000 5741375 3660 3660 3660 3660 0
155 20250311 161900 5741375 3660 3660 3660 3660 0
156 20250311 161800 5741375 3660 3660 3660 3660 0
157 20250311 161700 5741375 3660 3660 3660 3660 0
158 20250311 161600 5741375 3660 3660 3660 3660 0
159 20250311 161500 5741375 3660 3660 3660 3660 0
160 20250311 161400 5741375 3660 3660 3660 3660 0
161 20250311 161300 5741375 3660 3660 3660 3660 0
162 20250311 161200 5741375 3660 3660 3660 3660 0
163 20250311 161100 5741375 3660 3660 3660 3660 0
164 20250311 161000 5741375 3660 3660 3660 3660 0
165 20250311 160900 5741375 3660 3660 3660 3660 0
166 20250311 160800 5741375 3660 3660 3660 3660 0
167 20250311 160700 5741375 3660 3660 3660 3660 0
168 20250311 160600 5741375 3660 3660 3660 3660 0
169 20250311 160500 5741375 3660 3660 3660 3660 0
170 20250311 160400 5741375 3660 3660 3660 3660 0
171 20250311 160300 5741375 3660 3660 3660 3660 0
172 20250311 160200 5741375 3660 3660 3660 3660 0
173 20250311 160100 5741375 3660 3660 3660 3660 0
174 20250311 160000 5741375 3660 3660 3660 3660 0
175 20250311 155900 5741375 3660 3660 3660 3660 0
176 20250311 155800 5741375 3660 3660 3660 3660 0
177 20250311 155700 5741375 3660 3660 3660 3660 0
178 20250311 155600 5741375 3660 3660 3660 3660 0
179 20250311 155500 5741375 3660 3660 3660 3660 0
180 20250311 155400 5741375 3660 3660 3660 3660 0
181 20250311 155300 5741375 3660 3660 3660 3660 0
182 20250311 155200 5741375 3660 3660 3660 3660 12
183 20250311 155100 5741375 3660 3660 3660 3660 0
184 20250311 155000 5741375 3660 3660 3660 3660 0
185 20250311 154900 5741375 3660 3660 3660 3660 0
186 20250311 154800 5741375 3660 3660 3660 3660 0
187 20250311 154700 5741375 3660 3660 3660 3660 0
188 20250311 154600 5741375 3660 3660 3660 3660 0
189 20250311 154500 5741375 3660 3660 3660 3660 0
190 20250311 154400 5741375 3660 3660 3660 3660 0
191 20250311 154300 5741375 3660 3660 3660 3660 0
192 20250311 154200 5741375 3660 3660 3660 3660 0
193 20250311 154100 5741375 3660 3660 3660 3660 0
194 20250311 154000 5741375 3660 3660 3660 3660 0
195 20250311 153900 5741375 3660 3660 3660 3660 0
196 20250311 153800 5741375 3660 3660 3660 3660 0
197 20250311 153700 5741375 3660 3660 3660 3660 0
198 20250311 153600 5741375 3660 3660 3660 3660 0
199 20250311 153500 5741375 3660 3660 3660 3660 0
200 20250311 153400 5741375 3660 3660 3660 3660 0
201 20250311 153300 5741375 3660 3660 3660 3660 0
202 20250311 153200 5741375 3660 3660 3660 3660 0
203 20250311 153100 5741375 3660 3660 3660 3660 0
204 20250311 153000 5741375 3660 3660 3660 3660 12
205 20250311 152900 5697455 3685 3685 3685 3685 0
206 20250311 152800 5697455 3685 3685 3685 3685 0
207 20250311 152700 5697455 3685 3685 3685 3685 0
208 20250311 152600 5697455 3685 3685 3685 3685 0
209 20250311 152500 5697455 3685 3685 3685 3685 0
210 20250311 152400 5697455 3685 3685 3685 3685 0
211 20250311 152300 5697455 3685 3685 3685 3685 0
212 20250311 152200 5697455 3685 3685 3685 3685 0
213 20250311 152100 5697455 3685 3685 3685 3685 0
214 20250311 152000 5697455 3685 3685 3685 3685 0
215 20250311 151900 5697455 3685 3685 3685 3685 0
216 20250311 151800 5697455 3685 3685 3685 3685 5
217 20250311 151700 5679030 3685 3685 3685 3685 0
218 20250311 151600 5679030 3685 3685 3685 3685 0
219 20250311 151500 5679030 3685 3685 3685 3685 0
220 20250311 151400 5679030 3685 3685 3685 3685 0
221 20250311 151300 5679030 3685 3685 3685 3685 0
222 20250311 151200 5679030 3685 3685 3685 3685 0
223 20250311 151100 5679030 3685 3685 3685 3685 0
224 20250311 151000 5679030 3685 3685 3685 3685 0
225 20250311 150900 5679030 3685 3685 3685 3685 0
226 20250311 150800 5679030 3685 3685 3685 3685 0
227 20250311 150700 5679030 3685 3685 3685 3685 6
228 20250311 150600 5656920 3690 3690 3690 3690 0
229 20250311 150500 5656920 3690 3690 3690 3690 0
230 20250311 150400 5656920 3690 3690 3690 3690 0
231 20250311 150300 5656920 3690 3690 3690 3690 0
232 20250311 150200 5656920 3690 3690 3690 3690 10
233 20250311 150100 5620020 3690 3690 3690 3690 0
234 20250311 150000 5620020 3690 3690 3690 3690 0
235 20250311 145900 5620020 3690 3690 3690 3690 0
236 20250311 145800 5620020 3690 3690 3690 3690 0
237 20250311 145700 5620020 3690 3690 3690 3690 0
238 20250311 145600 5620020 3690 3690 3690 3690 0
239 20250311 145500 5620020 3690 3690 3690 3690 0
240 20250311 145400 5620020 3690 3690 3690 3690 0
241 20250311 145300 5620020 3690 3690 3690 3690 0
242 20250311 145200 5620020 3690 3690 3690 3690 0
243 20250311 145100 5620020 3690 3690 3690 3690 0
244 20250311 145000 5620020 3690 3690 3690 3690 0
245 20250311 144900 5620020 3690 3690 3690 3690 0
246 20250311 144800 5620020 3690 3690 3690 3690 0
247 20250311 144700 5620020 3690 3690 3690 3690 0
248 20250311 144600 5620020 3690 3690 3690 3690 0
249 20250311 144500 5620020 3690 3690 3690 3690 0
250 20250311 144400 5620020 3690 3690 3690 3690 0
251 20250311 144300 5620020 3690 3690 3690 3690 0
252 20250311 144200 5620020 3690 3690 3690 3690 0
253 20250311 144100 5620020 3690 3690 3690 3690 0
254 20250311 144000 5620020 3690 3690 3690 3690 0
255 20250311 143900 5620020 3690 3690 3690 3690 0
256 20250311 143800 5620020 3690 3690 3690 3690 0
257 20250311 143700 5620020 3690 3690 3690 3690 0
258 20250311 143600 5620020 3690 3690 3690 3690 0
259 20250311 143500 5620020 3690 3690 3690 3690 0
260 20250311 143400 5620020 3690 3690 3690 3690 0
261 20250311 143300 5620020 3690 3690 3690 3690 0
262 20250311 143200 5620020 3690 3690 3690 3690 0
263 20250311 143100 5620020 3690 3690 3690 3690 0
264 20250311 143000 5620020 3690 3690 3690 3690 0
265 20250311 142900 5620020 3690 3690 3690 3690 0
266 20250311 142800 5620020 3690 3690 3690 3690 0
267 20250311 142700 5620020 3690 3690 3690 3690 0
268 20250311 142600 5620020 3690 3690 3690 3690 0
269 20250311 142500 5620020 3690 3690 3690 3690 0
270 20250311 142400 5620020 3690 3690 3690 3690 0
271 20250311 142300 5620020 3690 3690 3690 3690 0
272 20250311 142200 5620020 3690 3690 3690 3690 0
273 20250311 142100 5620020 3690 3690 3690 3690 0
274 20250311 142000 5620020 3690 3690 3690 3690 0
275 20250311 141900 5620020 3690 3690 3690 3690 0
276 20250311 141800 5620020 3690 3690 3690 3690 0
277 20250311 141700 5620020 3690 3690 3690 3690 0
278 20250311 141600 5620020 3690 3690 3690 3690 0
279 20250311 141500 5620020 3690 3690 3690 3690 0
280 20250311 141400 5620020 3690 3690 3690 3690 0
281 20250311 141300 5620020 3690 3690 3690 3690 0
282 20250311 141200 5620020 3690 3690 3690 3690 0
283 20250311 141100 5620020 3690 3690 3690 3690 0
284 20250311 141000 5620020 3690 3690 3690 3690 0
285 20250311 140900 5620020 3690 3690 3690 3690 0
286 20250311 140800 5620020 3690 3690 3690 3690 0
287 20250311 140700 5620020 3690 3690 3690 3690 0
288 20250311 140600 5620020 3690 3690 3690 3690 0
289 20250311 140500 5620020 3690 3690 3690 3690 0
290 20250311 140400 5620020 3690 3690 3690 3690 0
291 20250311 140300 5620020 3690 3690 3690 3690 0
292 20250311 140200 5620020 3690 3690 3690 3690 0
293 20250311 140100 5620020 3690 3690 3690 3690 0
294 20250311 140000 5620020 3690 3690 3690 3690 0
295 20250311 135900 5620020 3690 3690 3690 3690 0
296 20250311 135800 5620020 3690 3690 3690 3690 10
297 20250311 135700 5583120 3690 3690 3690 3690 0
298 20250311 135600 5583120 3690 3690 3690 3690 0
299 20250311 135500 5583120 3690 3690 3690 3690 0
300 20250311 135400 5583120 3690 3690 3690 3690 0
301 20250311 135300 5583120 3690 3690 3690 3690 0
302 20250311 135200 5583120 3690 3690 3690 3690 0
303 20250311 135100 5583120 3690 3690 3690 3690 0
304 20250311 135000 5583120 3690 3690 3690 3690 0
305 20250311 134900 5583120 3690 3690 3690 3690 0
306 20250311 134800 5583120 3690 3690 3690 3690 0
307 20250311 134700 5583120 3690 3690 3690 3690 0
308 20250311 134600 5583120 3690 3690 3690 3690 0
309 20250311 134500 5583120 3690 3690 3690 3690 0
310 20250311 134400 5583120 3690 3690 3690 3690 0
311 20250311 134300 5583120 3690 3690 3690 3690 0
312 20250311 134200 5583120 3690 3690 3690 3690 0
313 20250311 134100 5583120 3690 3690 3690 3690 0
314 20250311 134000 5583120 3690 3690 3690 3690 0
315 20250311 133900 5583120 3690 3690 3690 3690 0
316 20250311 133800 5583120 3690 3690 3690 3690 0
317 20250311 133700 5583120 3690 3690 3690 3690 0
318 20250311 133600 5583120 3690 3690 3690 3690 0
319 20250311 133500 5583120 3690 3690 3690 3690 0
320 20250311 133400 5583120 3690 3690 3690 3690 0
321 20250311 133300 5583120 3690 3690 3690 3690 0
322 20250311 133200 5583120 3690 3690 3690 3690 0
323 20250311 133100 5583120 3690 3690 3690 3690 0
324 20250311 133000 5583120 3690 3690 3690 3690 0
325 20250311 132900 5583120 3690 3690 3690 3690 0
326 20250311 132800 5583120 3690 3690 3690 3690 0
327 20250311 132700 5583120 3690 3690 3690 3690 0
328 20250311 132600 5583120 3690 3690 3690 3690 0
329 20250311 132500 5583120 3690 3690 3690 3690 0
330 20250311 132400 5583120 3690 3690 3690 3690 0
331 20250311 132300 5583120 3690 3690 3690 3690 0
332 20250311 132200 5583120 3690 3690 3690 3690 0
333 20250311 132100 5583120 3690 3690 3690 3690 0
334 20250311 132000 5583120 3690 3690 3690 3690 0
335 20250311 131900 5583120 3690 3690 3690 3690 0
336 20250311 131800 5583120 3690 3690 3690 3690 0
337 20250311 131700 5583120 3690 3690 3690 3690 0
338 20250311 131600 5583120 3690 3690 3690 3690 0
339 20250311 131500 5583120 3690 3690 3690 3690 0
340 20250311 131400 5583120 3690 3690 3690 3690 0
341 20250311 131300 5583120 3690 3690 3690 3690 0
342 20250311 131200 5583120 3690 3690 3690 3690 0
343 20250311 131100 5583120 3690 3690 3690 3690 0
344 20250311 131000 5583120 3690 3690 3690 3690 0
345 20250311 130900 5583120 3690 3690 3690 3690 0
346 20250311 130800 5583120 3690 3690 3690 3690 0
347 20250311 130700 5583120 3690 3690 3690 3690 0
348 20250311 130600 5583120 3690 3690 3690 3690 0
349 20250311 130500 5583120 3690 3690 3690 3690 0
350 20250311 130400 5583120 3690 3690 3690 3690 0
351 20250311 130300 5583120 3690 3690 3690 3690 0
352 20250311 130200 5583120 3690 3690 3690 3690 0
353 20250311 130100 5583120 3690 3690 3690 3690 0
354 20250311 130000 5583120 3690 3690 3690 3690 0
355 20250311 125900 5583120 3690 3690 3690 3690 0
356 20250311 125800 5583120 3690 3690 3690 3690 0
357 20250311 125700 5583120 3690 3690 3690 3690 0
358 20250311 125600 5583120 3690 3690 3690 3690 0
359 20250311 125500 5583120 3690 3690 3690 3690 0
360 20250311 125400 5583120 3690 3690 3690 3690 0
361 20250311 125300 5583120 3690 3690 3690 3690 0
362 20250311 125200 5583120 3690 3690 3690 3690 0
363 20250311 125100 5583120 3690 3690 3690 3690 0
364 20250311 125000 5583120 3690 3690 3690 3690 0
365 20250311 124900 5583120 3690 3690 3690 3690 0
366 20250311 124800 5583120 3690 3690 3690 3690 0
367 20250311 124700 5583120 3690 3690 3690 3690 0
368 20250311 124600 5583120 3690 3690 3690 3690 0
369 20250311 124500 5583120 3690 3690 3690 3690 0
370 20250311 124400 5583120 3690 3690 3690 3690 0
371 20250311 124300 5583120 3690 3690 3690 3690 0
372 20250311 124200 5583120 3690 3690 3690 3690 0
373 20250311 124100 5583120 3690 3690 3690 3690 0
374 20250311 124000 5583120 3690 3690 3690 3690 0
375 20250311 123900 5583120 3690 3690 3690 3690 0
376 20250311 123800 5583120 3690 3690 3690 3690 0
377 20250311 123700 5583120 3690 3690 3690 3690 0
378 20250311 123600 5583120 3690 3690 3690 3690 0
379 20250311 123500 5583120 3690 3690 3690 3690 0
380 20250311 123400 5583120 3690 3690 3690 3690 0
381 20250311 123300 5583120 3690 3690 3690 3690 0
382 20250311 123200 5583120 3690 3690 3690 3690 0
383 20250311 123100 5583120 3690 3690 3690 3690 0
384 20250311 123000 5583120 3690 3690 3690 3690 15
385 20250311 122900 5527770 3685 3685 3685 3685 0
386 20250311 122800 5527770 3685 3685 3685 3685 0
387 20250311 122700 5527770 3685 3685 3685 3685 0
388 20250311 122600 5527770 3685 3685 3685 3685 0
389 20250311 122500 5527770 3685 3685 3685 3685 0
390 20250311 122400 5527770 3685 3685 3685 3685 0
391 20250311 122300 5527770 3685 3685 3685 3685 0
392 20250311 122200 5527770 3685 3685 3685 3685 0
393 20250311 122100 5527770 3685 3685 3685 3685 0
394 20250311 122000 5527770 3685 3685 3685 3685 0
395 20250311 121900 5527770 3685 3685 3685 3685 70
396 20250311 121800 5269820 3685 3685 3685 3685 0
397 20250311 121700 5269820 3685 3685 3685 3685 0
398 20250311 121600 5269820 3685 3685 3685 3685 0
399 20250311 121500 5269820 3685 3685 3685 3685 0
400 20250311 121400 5269820 3685 3685 3685 3685 0
401 20250311 121300 5269820 3685 3685 3685 3685 0
402 20250311 121200 5269820 3685 3685 3685 3685 0
403 20250311 121100 5269820 3685 3685 3685 3685 0
404 20250311 121000 5269820 3685 3685 3685 3685 0
405 20250311 120900 5269820 3685 3685 3685 3685 0
406 20250311 120800 5269820 3685 3685 3685 3685 0
407 20250311 120700 5269820 3685 3685 3685 3685 0
408 20250311 120600 5269820 3685 3685 3685 3685 0
409 20250311 120500 5269820 3685 3685 3685 3685 0
410 20250311 120400 5269820 3685 3685 3685 3685 0
411 20250311 120300 5269820 3685 3685 3685 3685 0
412 20250311 120200 5269820 3685 3685 3685 3685 0
413 20250311 120100 5269820 3685 3685 3685 3685 0
414 20250311 120000 5269820 3685 3685 3685 3685 0
415 20250311 115900 5269820 3685 3685 3685 3685 0
416 20250311 115800 5269820 3685 3685 3685 3685 0
417 20250311 115700 5269820 3685 3685 3685 3685 0
418 20250311 115600 5269820 3685 3685 3685 3685 0
419 20250311 115500 5269820 3685 3685 3685 3685 0
420 20250311 115400 5269820 3685 3685 3685 3685 0
421 20250311 115300 5269820 3685 3685 3685 3685 0
422 20250311 115200 5269820 3685 3685 3685 3685 0
423 20250311 115100 5269820 3685 3685 3685 3685 0
424 20250311 115000 5269820 3685 3685 3685 3685 0
425 20250311 114900 5269820 3685 3685 3685 3685 0
426 20250311 114800 5269820 3685 3685 3685 3685 0
427 20250311 114700 5269820 3685 3685 3685 3685 0
428 20250311 114600 5269820 3685 3685 3685 3685 0
429 20250311 114500 5269820 3685 3685 3685 3685 0
430 20250311 114400 5269820 3685 3685 3685 3685 0
431 20250311 114300 5269820 3685 3685 3685 3685 0
432 20250311 114200 5269820 3685 3685 3685 3685 0
433 20250311 114100 5269820 3685 3685 3685 3685 0
434 20250311 114000 5269820 3685 3685 3685 3685 0
435 20250311 113900 5269820 3685 3685 3685 3685 0
436 20250311 113800 5269820 3685 3685 3685 3685 0
437 20250311 113700 5269820 3685 3685 3685 3685 0
438 20250311 113600 5269820 3685 3685 3685 3685 49
439 20250311 113500 5089255 3685 3685 3685 3685 0
440 20250311 113400 5089255 3685 3685 3685 3685 0
441 20250311 113300 5089255 3685 3685 3685 3685 0
442 20250311 113200 5089255 3685 3685 3685 3685 0
443 20250311 113100 5089255 3685 3685 3685 3685 0
444 20250311 113000 5089255 3685 3685 3685 3685 0
445 20250311 112900 5089255 3685 3685 3685 3685 0
446 20250311 112800 5089255 3685 3685 3685 3685 0
447 20250311 112700 5089255 3685 3685 3685 3685 0
448 20250311 112600 5089255 3685 3685 3685 3685 1
449 20250311 112500 5085570 3640 3640 3640 3640 0
450 20250311 112400 5085570 3640 3640 3640 3640 0
451 20250311 112300 5085570 3640 3640 3640 3640 0
452 20250311 112200 5085570 3640 3640 3640 3640 0
453 20250311 112100 5085570 3640 3640 3640 3640 0
454 20250311 112000 5085570 3640 3640 3640 3640 0
455 20250311 111900 5085570 3640 3640 3640 3640 0
456 20250311 111800 5085570 3640 3640 3640 3640 0
457 20250311 111700 5085570 3640 3640 3640 3640 0
458 20250311 111600 5085570 3640 3640 3640 3640 0
459 20250311 111500 5085570 3640 3640 3640 3640 0
460 20250311 111400 5085570 3640 3640 3640 3640 0
461 20250311 111300 5085570 3640 3640 3640 3640 0
462 20250311 111200 5085570 3640 3640 3640 3640 0
463 20250311 111100 5085570 3640 3640 3640 3640 0
464 20250311 111000 5085570 3640 3640 3640 3640 0
465 20250311 110900 5085570 3640 3640 3640 3640 0
466 20250311 110800 5085570 3640 3640 3640 3640 0
467 20250311 110700 5085570 3640 3640 3640 3640 0
468 20250311 110600 5085570 3640 3640 3640 3640 0
469 20250311 110500 5085570 3640 3640 3640 3640 0
470 20250311 110400 5085570 3640 3640 3640 3640 0
471 20250311 110300 5085570 3640 3640 3640 3640 0
472 20250311 110200 5085570 3640 3640 3640 3640 0
473 20250311 110100 5085570 3640 3640 3640 3640 0
474 20250311 110000 5085570 3640 3640 3640 3640 67
475 20250311 105900 4841690 3635 3635 3635 3635 0
476 20250311 105800 4841690 3635 3635 3635 3635 0
477 20250311 105700 4841690 3635 3635 3635 3635 0
478 20250311 105600 4841690 3635 3655 3655 3635 22
479 20250311 105500 4761505 3700 3700 3700 3700 0
480 20250311 105400 4761505 3700 3700 3700 3700 0
481 20250311 105300 4761505 3700 3700 3700 3700 0
482 20250311 105200 4761505 3700 3700 3700 3700 0
483 20250311 105100 4761505 3700 3700 3700 3700 0
484 20250311 105000 4761505 3700 3700 3700 3700 0
485 20250311 104900 4761505 3700 3700 3700 3700 0
486 20250311 104800 4761505 3700 3700 3700 3700 0
487 20250311 104700 4761505 3700 3700 3700 3700 0
488 20250311 104600 4761505 3700 3700 3700 3700 0
489 20250311 104500 4761505 3700 3700 3700 3700 0
490 20250311 104400 4761505 3700 3700 3700 3700 0
491 20250311 104300 4761505 3700 3700 3700 3700 0
492 20250311 104200 4761505 3700 3700 3700 3700 0
493 20250311 104100 4761505 3700 3700 3700 3700 0
494 20250311 104000 4761505 3700 3700 3700 3700 0
495 20250311 103900 4761505 3700 3700 3700 3700 0
496 20250311 103800 4761505 3700 3700 3700 3700 0
497 20250311 103700 4761505 3700 3700 3700 3700 0
498 20250311 103600 4761505 3700 3700 3700 3700 0
499 20250311 103500 4761505 3700 3700 3700 3700 0
500 20250311 103400 4761505 3700 3700 3700 3700 0
501 20250311 103300 4761505 3700 3700 3700 3700 0
502 20250311 103200 4761505 3700 3700 3700 3700 0
503 20250311 103100 4761505 3700 3700 3700 3700 0
504 20250311 103000 4761505 3700 3700 3700 3700 0
505 20250311 102900 4761505 3700 3700 3700 3700 0
506 20250311 102800 4761505 3700 3700 3700 3700 0
507 20250311 102700 4761505 3700 3700 3700 3700 0
508 20250311 102600 4761505 3700 3700 3700 3700 0
509 20250311 102500 4761505 3700 3700 3700 3700 0
510 20250311 102400 4761505 3700 3700 3700 3700 0
511 20250311 102300 4761505 3700 3700 3700 3700 0
512 20250311 102200 4761505 3700 3700 3700 3700 0
513 20250311 102100 4761505 3700 3700 3700 3700 0
514 20250311 102000 4761505 3700 3700 3700 3700 0
515 20250311 101900 4761505 3700 3700 3700 3700 0
516 20250311 101800 4761505 3700 3700 3700 3700 0
517 20250311 101700 4761505 3700 3700 3700 3700 0
518 20250311 101600 4761505 3700 3700 3700 3700 0
519 20250311 101500 4761505 3700 3700 3700 3700 0
520 20250311 101400 4761505 3700 3700 3700 3700 0
521 20250311 101300 4761505 3700 3695 3700 3600 851
522 20250311 101200 1653870 3700 3700 3700 3700 0
523 20250311 101100 1653870 3700 3700 3700 3700 0
524 20250311 101000 1653870 3700 3700 3700 3700 0
525 20250311 100900 1653870 3700 3700 3700 3700 0
526 20250311 100800 1653870 3700 3700 3700 3700 0
527 20250311 100700 1653870 3700 3700 3700 3700 0
528 20250311 100600 1653870 3700 3700 3700 3700 0
529 20250311 100500 1653870 3700 3700 3700 3700 0
530 20250311 100400 1653870 3700 3700 3700 3700 0
531 20250311 100300 1653870 3700 3700 3700 3700 0
532 20250311 100200 1653870 3700 3700 3700 3700 8
533 20250311 100100 1624270 3705 3705 3705 3705 0
534 20250311 100000 1624270 3705 3705 3705 3705 0
535 20250311 095900 1624270 3705 3705 3705 3705 0
536 20250311 095800 1624270 3705 3705 3705 3705 0
537 20250311 095700 1624270 3705 3705 3705 3705 0
538 20250311 095600 1624270 3705 3705 3705 3705 0
539 20250311 095500 1624270 3705 3705 3705 3705 0
540 20250311 095400 1624270 3705 3705 3705 3705 0
541 20250311 095300 1624270 3705 3705 3705 3705 0
542 20250311 095200 1624270 3705 3705 3705 3705 0
543 20250311 095100 1624270 3705 3705 3705 3705 0
544 20250311 095000 1624270 3705 3705 3705 3705 0
545 20250311 094900 1624270 3705 3705 3705 3705 0
546 20250311 094800 1624270 3705 3705 3705 3705 0
547 20250311 094700 1624270 3705 3705 3705 3705 0
548 20250311 094600 1624270 3705 3705 3705 3705 0
549 20250311 094500 1624270 3705 3705 3705 3705 3
550 20250311 094400 1613155 3705 3705 3705 3705 0
551 20250311 094300 1613155 3705 3705 3705 3705 0
552 20250311 094200 1613155 3705 3705 3705 3705 0
553 20250311 094100 1613155 3705 3705 3705 3705 0
554 20250311 094000 1613155 3705 3705 3705 3705 0
555 20250311 093900 1613155 3705 3705 3705 3705 0
556 20250311 093800 1613155 3705 3705 3705 3705 0
557 20250311 093700 1613155 3705 3705 3705 3705 0
558 20250311 093600 1613155 3705 3705 3705 3705 39
559 20250311 093500 1468660 3700 3700 3700 3700 0
560 20250311 093400 1468660 3700 3700 3700 3700 0
561 20250311 093300 1468660 3700 3700 3700 3700 0
562 20250311 093200 1468660 3700 3700 3700 3700 0
563 20250311 093100 1468660 3700 3700 3700 3700 0
564 20250311 093000 1468660 3700 3700 3700 3700 0
565 20250311 092900 1468660 3700 3700 3700 3700 0
566 20250311 092800 1468660 3700 3700 3700 3700 0
567 20250311 092700 1468660 3700 3700 3700 3700 0
568 20250311 092600 1468660 3700 3700 3700 3700 0
569 20250311 092500 1468660 3700 3700 3700 3700 0
570 20250311 092400 1468660 3700 3705 3705 3700 3
571 20250311 092300 1457550 3690 3690 3690 3690 0
572 20250311 092200 1457550 3690 3690 3690 3690 0
573 20250311 092100 1457550 3690 3690 3690 3690 0
574 20250311 092000 1457550 3690 3690 3690 3690 0
575 20250311 091900 1457550 3690 3690 3690 3690 0
576 20250311 091800 1457550 3690 3690 3690 3690 0
577 20250311 091700 1457550 3690 3690 3690 3690 0
578 20250311 091600 1457550 3690 3690 3690 3690 0
579 20250311 091500 1457550 3690 3690 3690 3690 0
580 20250311 091400 1457550 3690 3690 3690 3690 0
581 20250311 091300 1457550 3690 3690 3690 3690 0
582 20250311 091200 1457550 3690 3690 3690 3690 0
583 20250311 091100 1457550 3690 3690 3690 3690 0
584 20250311 091000 1457550 3690 3690 3690 3690 0
585 20250311 090900 1457550 3690 3690 3690 3690 0
586 20250311 090800 1457550 3690 3690 3690 3690 0
587 20250311 090700 1457550 3690 3690 3690 3690 0
588 20250311 090600 1457550 3690 3690 3690 3690 0
589 20250311 090500 1457550 3690 3690 3690 3690 0
590 20250311 090400 1457550 3690 3690 3690 3690 0
591 20250311 090300 1457550 3690 3690 3690 3690 333
592 20250311 090200 228780 3690 3690 3690 3690 0
593 20250311 090100 228780 3690 3690 3690 3690 0
594 20250311 090000 228780 3690 3690 3690 3690 62

1
008470/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,8404800,0,31223832000,0.00
20250306,0,8404800,0,31391928000,0.00
20250305,0,8404800,0,31097760000,0.00
20250304,0,8404800,0,30971688000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 8404800 0 31223832000 0.00
3 20250306 0 8404800 0 31391928000 0.00
4 20250305 0 8404800 0 31097760000 0.00
5 20250304 0 8404800 0 30971688000 0.00