ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009320/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185400,36226887,1034,1034,1034,1034,818
20250311,185300,36226887,1034,1034,1034,1034,0
20250311,185200,36226887,1034,1034,1034,1034,0
20250311,185100,36226887,1034,1034,1034,1034,0
20250311,185000,36226887,1034,1034,1034,1034,0
20250311,184900,36226887,1034,1034,1034,1034,0
20250311,184800,36226887,1034,1034,1034,1034,0
20250311,184700,36226887,1034,1034,1034,1034,0
20250311,184600,36226887,1034,1034,1034,1034,0
20250311,184500,36226887,1034,1034,1034,1034,0
20250311,184400,36226887,1034,1034,1034,1034,0
20250311,184300,36226887,1034,1034,1034,1034,0
20250311,184200,36226887,1034,1034,1034,1034,0
20250311,184100,36226887,1034,1034,1034,1034,0
20250311,184000,36226887,1034,1034,1034,1034,0
20250311,183900,36226887,1034,1034,1034,1034,0
20250311,183800,36226887,1034,1034,1034,1034,0
20250311,183700,36226887,1034,1034,1034,1034,0
20250311,183600,36226887,1034,1034,1034,1034,0
20250311,183500,36226887,1034,1034,1034,1034,0
20250311,183400,36226887,1034,1034,1034,1034,0
20250311,183300,36226887,1034,1034,1034,1034,0
20250311,183200,36226887,1034,1034,1034,1034,0
20250311,183100,36226887,1034,1034,1034,1034,0
20250311,183000,36226887,1034,1034,1034,1034,0
20250311,182900,36226887,1034,1034,1034,1034,0
20250311,182800,36226887,1034,1034,1034,1034,0
20250311,182700,36226887,1034,1034,1034,1034,0
20250311,182600,36226887,1034,1034,1034,1034,0
20250311,182500,36226887,1034,1034,1034,1034,0
20250311,182400,36226887,1034,1034,1034,1034,818
20250311,182300,36226887,1034,1034,1034,1034,0
20250311,182200,36226887,1034,1034,1034,1034,0
20250311,182100,36226887,1034,1034,1034,1034,0
20250311,182000,36226887,1034,1034,1034,1034,0
20250311,181900,36226887,1034,1034,1034,1034,0
20250311,181800,36226887,1034,1034,1034,1034,0
20250311,181700,36226887,1034,1034,1034,1034,0
20250311,181600,36226887,1034,1034,1034,1034,0
20250311,181500,36226887,1034,1034,1034,1034,0
20250311,181400,36226887,1034,1034,1034,1034,0
20250311,181300,36226887,1034,1034,1034,1034,0
20250311,181200,36226887,1034,1034,1034,1034,0
20250311,181100,36226887,1034,1034,1034,1034,0
20250311,181000,36226887,1034,1034,1034,1034,0
20250311,180900,36226887,1034,1034,1034,1034,0
20250311,180800,36226887,1034,1034,1034,1034,0
20250311,180700,36226887,1034,1034,1034,1034,0
20250311,180600,36226887,1034,1034,1034,1034,0
20250311,180500,36226887,1034,1034,1034,1034,0
20250311,180400,36226887,1034,1034,1034,1034,0
20250311,180300,36226887,1034,1034,1034,1034,0
20250311,180200,36226887,1034,1034,1034,1034,0
20250311,180100,36226887,1034,1034,1034,1034,0
20250311,180000,36226887,1034,1034,1034,1034,0
20250311,175900,36226887,1034,1034,1034,1034,0
20250311,175800,36226887,1034,1034,1034,1034,0
20250311,175700,36226887,1034,1034,1034,1034,0
20250311,175600,36226887,1034,1034,1034,1034,0
20250311,175500,36226887,1034,1034,1034,1034,0
20250311,175400,36226887,1034,1034,1034,1034,818
20250311,175300,36226887,1034,1034,1034,1034,0
20250311,175200,36226887,1034,1034,1034,1034,0
20250311,175100,36226887,1034,1034,1034,1034,0
20250311,175000,36226887,1034,1034,1034,1034,0
20250311,174900,36226887,1034,1034,1034,1034,0
20250311,174800,36226887,1034,1034,1034,1034,0
20250311,174700,36226887,1034,1034,1034,1034,0
20250311,174600,36226887,1034,1034,1034,1034,0
20250311,174500,36226887,1034,1034,1034,1034,0
20250311,174400,36226887,1034,1034,1034,1034,0
20250311,174300,36226887,1034,1034,1034,1034,0
20250311,174200,36226887,1034,1034,1034,1034,0
20250311,174100,36226887,1034,1034,1034,1034,0
20250311,174000,36226887,1034,1034,1034,1034,0
20250311,173900,36226887,1034,1034,1034,1034,0
20250311,173800,36226887,1034,1034,1034,1034,0
20250311,173700,36226887,1034,1034,1034,1034,0
20250311,173600,36226887,1034,1034,1034,1034,0
20250311,173500,36226887,1034,1034,1034,1034,0
20250311,173400,36226887,1034,1034,1034,1034,0
20250311,173300,36226887,1034,1034,1034,1034,0
20250311,173200,36226887,1034,1034,1034,1034,0
20250311,173100,36226887,1034,1034,1034,1034,0
20250311,173000,36226887,1034,1034,1034,1034,0
20250311,172900,36226887,1034,1034,1034,1034,0
20250311,172800,36226887,1034,1034,1034,1034,0
20250311,172700,36226887,1034,1034,1034,1034,0
20250311,172600,36226887,1034,1034,1034,1034,0
20250311,172500,36226887,1034,1034,1034,1034,0
20250311,172400,36226887,1034,1034,1034,1034,818
20250311,172300,36226887,1034,1034,1034,1034,0
20250311,172200,36226887,1034,1034,1034,1034,0
20250311,172100,36226887,1034,1034,1034,1034,0
20250311,172000,36226887,1034,1034,1034,1034,0
20250311,171900,36226887,1034,1034,1034,1034,0
20250311,171800,36226887,1034,1034,1034,1034,0
20250311,171700,36226887,1034,1034,1034,1034,0
20250311,171600,36226887,1034,1034,1034,1034,0
20250311,171500,36226887,1034,1034,1034,1034,0
20250311,171400,36226887,1034,1034,1034,1034,0
20250311,171300,36226887,1034,1034,1034,1034,0
20250311,171200,36226887,1034,1034,1034,1034,0
20250311,171100,36226887,1034,1034,1034,1034,0
20250311,171000,36226887,1034,1034,1034,1034,0
20250311,170900,36226887,1034,1034,1034,1034,0
20250311,170800,36226887,1034,1034,1034,1034,0
20250311,170700,36226887,1034,1034,1034,1034,0
20250311,170600,36226887,1034,1034,1034,1034,0
20250311,170500,36226887,1034,1034,1034,1034,0
20250311,170400,36226887,1034,1034,1034,1034,0
20250311,170300,36226887,1034,1034,1034,1034,0
20250311,170200,36226887,1034,1034,1034,1034,0
20250311,170100,36226887,1034,1034,1034,1034,0
20250311,170000,36226887,1034,1034,1034,1034,0
20250311,165900,36226887,1034,1034,1034,1034,0
20250311,165800,36226887,1034,1034,1034,1034,0
20250311,165700,36226887,1034,1034,1034,1034,0
20250311,165600,36226887,1034,1034,1034,1034,0
20250311,165500,36226887,1034,1034,1034,1034,0
20250311,165400,36226887,1034,1034,1034,1034,818
20250311,165300,36226887,1034,1034,1034,1034,0
20250311,165200,36226887,1034,1034,1034,1034,0
20250311,165100,36226887,1034,1034,1034,1034,0
20250311,165000,36226887,1034,1034,1034,1034,0
20250311,164900,36226887,1034,1034,1034,1034,0
20250311,164800,36226887,1034,1034,1034,1034,0
20250311,164700,36226887,1034,1034,1034,1034,0
20250311,164600,36226887,1034,1034,1034,1034,0
20250311,164500,36226887,1034,1034,1034,1034,0
20250311,164400,36226887,1034,1034,1034,1034,0
20250311,164300,36226887,1034,1034,1034,1034,0
20250311,164200,36226887,1034,1034,1034,1034,0
20250311,164100,36226887,1034,1034,1034,1034,0
20250311,164000,36226887,1034,1034,1034,1034,0
20250311,163900,36226887,1034,1034,1034,1034,0
20250311,163800,36226887,1034,1034,1034,1034,0
20250311,163700,36226887,1034,1034,1034,1034,0
20250311,163600,36226887,1034,1034,1034,1034,0
20250311,163500,36226887,1034,1034,1034,1034,0
20250311,163400,36226887,1034,1034,1034,1034,0
20250311,163300,36226887,1034,1034,1034,1034,0
20250311,163200,36226887,1034,1034,1034,1034,0
20250311,163100,36226887,1034,1034,1034,1034,0
20250311,163000,36226887,1034,1034,1034,1034,0
20250311,162900,36226887,1034,1034,1034,1034,0
20250311,162800,36226887,1034,1034,1034,1034,0
20250311,162700,36226887,1034,1034,1034,1034,0
20250311,162600,36226887,1034,1034,1034,1034,0
20250311,162500,36226887,1034,1034,1034,1034,0
20250311,162400,36226887,1034,1034,1034,1034,818
20250311,162300,36226887,1034,1034,1034,1034,0
20250311,162200,36226887,1034,1034,1034,1034,0
20250311,162100,36226887,1034,1034,1034,1034,0
20250311,162000,36226887,1034,1034,1034,1034,0
20250311,161900,36226887,1034,1034,1034,1034,0
20250311,161800,36226887,1034,1034,1034,1034,0
20250311,161700,36226887,1034,1034,1034,1034,0
20250311,161600,36226887,1034,1034,1034,1034,0
20250311,161500,36226887,1034,1034,1034,1034,0
20250311,161400,36226887,1034,1034,1034,1034,0
20250311,161300,36226887,1034,1034,1034,1034,0
20250311,161200,36226887,1034,1034,1034,1034,0
20250311,161100,36226887,1034,1034,1034,1034,0
20250311,161000,36226887,1034,1034,1034,1034,0
20250311,160900,36226887,1034,1034,1034,1034,0
20250311,160800,36226887,1034,1034,1034,1034,0
20250311,160700,36226887,1034,1034,1034,1034,0
20250311,160600,36226887,1034,1034,1034,1034,0
20250311,160500,36226887,1034,1034,1034,1034,0
20250311,160400,36226887,1034,1034,1034,1034,0
20250311,160300,36226887,1034,1034,1034,1034,0
20250311,160200,36226887,1034,1034,1034,1034,0
20250311,160100,36226887,1034,1034,1034,1034,0
20250311,160000,36226887,1034,1034,1034,1034,0
20250311,155900,36226887,1034,1034,1034,1034,0
20250311,155800,36226887,1034,1034,1034,1034,0
20250311,155700,36226887,1034,1034,1034,1034,0
20250311,155600,36226887,1034,1034,1034,1034,0
20250311,155500,36226887,1034,1034,1034,1034,0
20250311,155400,36226887,1034,1034,1034,1034,818
20250311,155300,36226887,1034,1034,1034,1034,0
20250311,155200,36226887,1034,1034,1034,1034,0
20250311,155100,36226887,1034,1034,1034,1034,0
20250311,155000,36226887,1034,1034,1034,1034,0
20250311,154900,36226887,1034,1034,1034,1034,0
20250311,154800,36226887,1034,1034,1034,1034,0
20250311,154700,36226887,1034,1034,1034,1034,0
20250311,154600,36226887,1034,1034,1034,1034,0
20250311,154500,36226887,1034,1034,1034,1034,0
20250311,154400,36226887,1034,1034,1034,1034,0
20250311,154300,36226887,1034,1034,1034,1034,0
20250311,154200,36226887,1034,1034,1034,1034,0
20250311,154100,36226887,1034,1034,1034,1034,0
20250311,154000,36226887,1034,1034,1034,1034,0
20250311,153900,36226887,1034,1034,1034,1034,0
20250311,153800,36226887,1034,1034,1034,1034,0
20250311,153700,36226887,1034,1034,1034,1034,0
20250311,153600,36226887,1034,1034,1034,1034,0
20250311,153500,36226887,1034,1034,1034,1034,0
20250311,153400,36226887,1034,1034,1034,1034,0
20250311,153300,36226887,1034,1034,1034,1034,0
20250311,153200,36226887,1034,1034,1034,1034,0
20250311,153100,36226887,1034,1034,1034,1034,0
20250311,153000,36226887,1034,1034,1034,1034,818
20250311,152900,35381075,1034,1034,1034,1034,0
20250311,152800,35381075,1034,1034,1034,1034,0
20250311,152700,35381075,1034,1034,1034,1034,0
20250311,152600,35381075,1034,1034,1034,1034,0
20250311,152500,35381075,1034,1034,1034,1034,0
20250311,152400,35381075,1034,1034,1034,1034,0
20250311,152300,35381075,1034,1034,1034,1034,0
20250311,152200,35381075,1034,1034,1034,1034,0
20250311,152100,35381075,1034,1034,1034,1034,0
20250311,152000,35381075,1034,1034,1034,1034,0
20250311,151900,35381075,1034,1034,1034,1034,0
20250311,151800,35381075,1034,1034,1034,1034,0
20250311,151700,35381075,1034,1034,1034,1034,0
20250311,151600,35381075,1034,1034,1034,1034,0
20250311,151500,35381075,1034,1034,1034,1034,0
20250311,151400,35381075,1034,1034,1034,1034,0
20250311,151300,35381075,1034,1034,1034,1034,0
20250311,151200,35381075,1034,1034,1034,1034,33
20250311,151100,35346953,1035,1035,1035,1035,0
20250311,151000,35346953,1035,1035,1035,1035,0
20250311,150900,35346953,1035,1035,1035,1035,0
20250311,150800,35346953,1035,1035,1035,1035,0
20250311,150700,35346953,1035,1035,1035,1035,2
20250311,150600,35344883,1035,1035,1035,1035,0
20250311,150500,35344883,1035,1035,1035,1035,1
20250311,150400,35343848,1034,1034,1034,1034,0
20250311,150300,35343848,1034,1034,1034,1034,0
20250311,150200,35343848,1034,1034,1034,1034,0
20250311,150100,35343848,1034,1034,1034,1034,1
20250311,150000,35342814,1034,1034,1034,1034,0
20250311,145900,35342814,1034,1034,1034,1034,0
20250311,145800,35342814,1034,1034,1034,1034,0
20250311,145700,35342814,1034,1035,1035,1034,7
20250311,145600,35335573,1035,1035,1035,1035,0
20250311,145500,35335573,1035,1035,1035,1035,0
20250311,145400,35335573,1035,1035,1035,1035,0
20250311,145300,35335573,1035,1035,1035,1035,0
20250311,145200,35335573,1035,1035,1035,1035,0
20250311,145100,35335573,1035,1035,1035,1035,0
20250311,145000,35335573,1035,1035,1035,1035,0
20250311,144900,35335573,1035,1035,1035,1035,0
20250311,144800,35335573,1035,1035,1035,1035,0
20250311,144700,35335573,1035,1035,1035,1035,0
20250311,144600,35335573,1035,1034,1035,1034,917
20250311,144500,34386531,1034,1034,1034,1034,0
20250311,144400,34386531,1034,1034,1034,1034,5
20250311,144300,34381361,1034,1034,1034,1034,0
20250311,144200,34381361,1034,1034,1034,1034,0
20250311,144100,34381361,1034,1034,1034,1034,10
20250311,144000,34371021,1034,1034,1034,1034,209
20250311,143900,34154915,1035,1035,1035,1035,0
20250311,143800,34154915,1035,1035,1035,1035,0
20250311,143700,34154915,1035,1035,1035,1035,0
20250311,143600,34154915,1035,1035,1035,1035,38
20250311,143500,34115585,1035,1035,1035,1035,12
20250311,143400,34103165,1035,1035,1035,1035,4
20250311,143300,34099025,1035,1035,1035,1035,116
20250311,143200,33978965,1035,1035,1035,1035,0
20250311,143100,33978965,1035,1035,1035,1035,0
20250311,143000,33978965,1035,1035,1035,1035,1
20250311,142900,33977930,1035,1035,1035,1035,0
20250311,142800,33977930,1035,1035,1035,1035,0
20250311,142700,33977930,1035,1035,1035,1035,2
20250311,142600,33975860,1034,1034,1034,1034,0
20250311,142500,33975860,1034,1040,1040,1033,2966
20250311,142400,30907084,1036,1037,1037,1036,44
20250311,142300,30861499,1038,1038,1038,1038,24
20250311,142200,30836587,1038,1039,1039,1038,32
20250311,142100,30803370,1038,1038,1038,1038,0
20250311,142000,30803370,1038,1038,1038,1038,112
20250311,141900,30687114,1036,1036,1036,1036,0
20250311,141800,30687114,1036,1036,1036,1036,0
20250311,141700,30687114,1036,1038,1038,1036,124
20250311,141600,30558596,1038,1038,1038,1038,43
20250311,141500,30513962,1038,1038,1038,1038,1
20250311,141400,30512924,1047,1047,1047,1047,0
20250311,141300,30512924,1047,1047,1047,1047,0
20250311,141200,30512924,1047,1047,1047,1047,0
20250311,141100,30512924,1047,1047,1047,1047,0
20250311,141000,30512924,1047,1047,1047,1047,0
20250311,140900,30512924,1047,1047,1047,1047,0
20250311,140800,30512924,1047,1047,1047,1047,0
20250311,140700,30512924,1047,1047,1047,1047,0
20250311,140600,30512924,1047,1047,1047,1047,0
20250311,140500,30512924,1047,1047,1047,1047,0
20250311,140400,30512924,1047,1047,1047,1047,0
20250311,140300,30512924,1047,1047,1047,1047,0
20250311,140200,30512924,1047,1047,1047,1047,0
20250311,140100,30512924,1047,1047,1047,1047,1
20250311,140000,30511877,1039,1039,1039,1039,344
20250311,135900,30154461,1036,1036,1036,1036,0
20250311,135800,30154461,1036,1036,1036,1036,0
20250311,135700,30154461,1036,1036,1036,1036,0
20250311,135600,30154461,1036,1036,1036,1036,0
20250311,135500,30154461,1036,1036,1036,1036,0
20250311,135400,30154461,1036,1050,1050,1036,3683
20250311,135300,26320566,1053,1053,1053,1053,0
20250311,135200,26320566,1053,1053,1053,1053,0
20250311,135100,26320566,1053,1053,1053,1053,0
20250311,135000,26320566,1053,1053,1053,1053,2
20250311,134900,26318460,1050,1050,1050,1050,7
20250311,134800,26311110,1050,1050,1050,1050,0
20250311,134700,26311110,1050,1050,1050,1050,0
20250311,134600,26311110,1050,1050,1050,1050,0
20250311,134500,26311110,1050,1050,1050,1050,193
20250311,134400,26108460,1053,1053,1053,1053,0
20250311,134300,26108460,1053,1053,1053,1053,0
20250311,134200,26108460,1053,1053,1053,1053,0
20250311,134100,26108460,1053,1053,1053,1053,0
20250311,134000,26108460,1053,1053,1053,1053,0
20250311,133900,26108460,1053,1053,1053,1053,0
20250311,133800,26108460,1053,1053,1053,1053,0
20250311,133700,26108460,1053,1053,1053,1053,0
20250311,133600,26108460,1053,1053,1053,1053,0
20250311,133500,26108460,1053,1053,1053,1053,0
20250311,133400,26108460,1053,1053,1053,1053,0
20250311,133300,26108460,1053,1053,1053,1053,0
20250311,133200,26108460,1053,1053,1053,1053,0
20250311,133100,26108460,1053,1053,1053,1053,0
20250311,133000,26108460,1053,1053,1053,1053,0
20250311,132900,26108460,1053,1053,1053,1053,31
20250311,132800,26075817,1053,1053,1053,1053,0
20250311,132700,26075817,1053,1053,1053,1053,0
20250311,132600,26075817,1053,1053,1053,1053,0
20250311,132500,26075817,1053,1053,1053,1053,0
20250311,132400,26075817,1053,1053,1053,1053,0
20250311,132300,26075817,1053,1053,1053,1053,0
20250311,132200,26075817,1053,1053,1053,1053,0
20250311,132100,26075817,1053,1053,1053,1053,0
20250311,132000,26075817,1053,1053,1053,1053,0
20250311,131900,26075817,1053,1053,1053,1053,0
20250311,131800,26075817,1053,1053,1053,1053,0
20250311,131700,26075817,1053,1053,1053,1053,0
20250311,131600,26075817,1053,1053,1053,1053,0
20250311,131500,26075817,1053,1053,1053,1053,0
20250311,131400,26075817,1053,1053,1053,1053,0
20250311,131300,26075817,1053,1053,1053,1053,0
20250311,131200,26075817,1053,1053,1053,1053,0
20250311,131100,26075817,1053,1053,1053,1053,0
20250311,131000,26075817,1053,1053,1053,1053,755
20250311,130900,25280802,1053,1053,1053,1053,0
20250311,130800,25280802,1053,1053,1053,1053,0
20250311,130700,25280802,1053,1053,1053,1053,0
20250311,130600,25280802,1053,1053,1053,1053,0
20250311,130500,25280802,1053,1053,1053,1053,0
20250311,130400,25280802,1053,1053,1053,1053,0
20250311,130300,25280802,1053,1053,1053,1053,0
20250311,130200,25280802,1053,1053,1053,1053,0
20250311,130100,25280802,1053,1053,1053,1053,0
20250311,130000,25280802,1053,1053,1053,1053,0
20250311,125900,25280802,1053,1053,1053,1053,0
20250311,125800,25280802,1053,1053,1053,1053,0
20250311,125700,25280802,1053,1053,1053,1053,0
20250311,125600,25280802,1053,1053,1053,1053,0
20250311,125500,25280802,1053,1053,1053,1053,0
20250311,125400,25280802,1053,1053,1053,1053,275
20250311,125300,24991227,1052,1052,1052,1052,0
20250311,125200,24991227,1052,1052,1052,1052,0
20250311,125100,24991227,1052,1052,1052,1052,0
20250311,125000,24991227,1052,1052,1052,1052,9
20250311,124900,24981759,1052,1052,1052,1052,0
20250311,124800,24981759,1052,1052,1052,1052,0
20250311,124700,24981759,1052,1052,1052,1052,0
20250311,124600,24981759,1052,1052,1052,1052,0
20250311,124500,24981759,1052,1052,1052,1052,423
20250311,124400,24536763,1052,1052,1052,1052,0
20250311,124300,24536763,1052,1052,1052,1052,0
20250311,124200,24536763,1052,1052,1052,1052,0
20250311,124100,24536763,1052,1052,1052,1052,0
20250311,124000,24536763,1052,1052,1052,1052,0
20250311,123900,24536763,1052,1052,1052,1052,0
20250311,123800,24536763,1052,1052,1052,1052,0
20250311,123700,24536763,1052,1052,1052,1052,0
20250311,123600,24536763,1052,1052,1052,1052,19
20250311,123500,24516775,1052,1052,1052,1052,0
20250311,123400,24516775,1052,1052,1052,1052,48
20250311,123300,24466279,1052,1052,1052,1052,0
20250311,123200,24466279,1052,1052,1052,1052,0
20250311,123100,24466279,1052,1052,1052,1052,0
20250311,123000,24466279,1052,1052,1052,1052,0
20250311,122900,24466279,1052,1052,1052,1052,0
20250311,122800,24466279,1052,1052,1052,1052,0
20250311,122700,24466279,1052,1052,1052,1052,0
20250311,122600,24466279,1052,1052,1052,1052,0
20250311,122500,24466279,1052,1052,1052,1052,0
20250311,122400,24466279,1052,1052,1052,1052,0
20250311,122300,24466279,1052,1052,1052,1052,500
20250311,122200,23940279,1052,1052,1052,1052,0
20250311,122100,23940279,1052,1052,1052,1052,0
20250311,122000,23940279,1052,1052,1052,1052,0
20250311,121900,23940279,1052,1052,1052,1052,1
20250311,121800,23939227,1048,1048,1048,1048,0
20250311,121700,23939227,1048,1048,1048,1048,0
20250311,121600,23939227,1048,1048,1048,1048,0
20250311,121500,23939227,1048,1048,1048,1048,0
20250311,121400,23939227,1048,1048,1048,1048,0
20250311,121300,23939227,1048,1048,1048,1048,0
20250311,121200,23939227,1048,1048,1048,1048,0
20250311,121100,23939227,1048,1048,1048,1048,499
20250311,121000,23416275,1048,1048,1048,1048,0
20250311,120900,23416275,1048,1048,1048,1048,500
20250311,120800,22892275,1048,1048,1048,1048,1
20250311,120700,22891227,1049,1049,1049,1049,0
20250311,120600,22891227,1049,1049,1049,1049,0
20250311,120500,22891227,1049,1049,1049,1049,0
20250311,120400,22891227,1049,1049,1049,1049,0
20250311,120300,22891227,1049,1049,1049,1049,0
20250311,120200,22891227,1049,1049,1049,1049,66
20250311,120100,22821993,1049,1048,1049,1048,493
20250311,120000,22305321,1048,1048,1048,1048,0
20250311,115900,22305321,1048,1048,1048,1048,0
20250311,115800,22305321,1048,1048,1048,1048,0
20250311,115700,22305321,1048,1048,1048,1048,0
20250311,115600,22305321,1048,1048,1048,1048,0
20250311,115500,22305321,1048,1048,1048,1048,0
20250311,115400,22305321,1048,1048,1048,1048,100
20250311,115300,22200521,1048,1048,1048,1048,0
20250311,115200,22200521,1048,1048,1048,1048,0
20250311,115100,22200521,1048,1048,1048,1048,0
20250311,115000,22200521,1048,1048,1048,1048,0
20250311,114900,22200521,1048,1048,1048,1048,0
20250311,114800,22200521,1048,1048,1048,1048,0
20250311,114700,22200521,1048,1048,1048,1048,0
20250311,114600,22200521,1048,1048,1048,1048,6
20250311,114500,22194233,1048,1048,1048,1048,401
20250311,114400,21773985,1043,1043,1043,1043,0
20250311,114300,21773985,1043,1043,1043,1043,0
20250311,114200,21773985,1043,1043,1043,1043,0
20250311,114100,21773985,1043,1043,1043,1043,0
20250311,114000,21773985,1043,1043,1043,1043,100
20250311,113900,21669685,1048,1048,1048,1048,0
20250311,113800,21669685,1048,1048,1048,1048,0
20250311,113700,21669685,1048,1048,1048,1048,0
20250311,113600,21669685,1048,1048,1048,1048,16
20250311,113500,21652917,1048,1048,1048,1048,0
20250311,113400,21652917,1048,1048,1048,1048,0
20250311,113300,21652917,1048,1048,1048,1048,0
20250311,113200,21652917,1048,1048,1048,1048,500
20250311,113100,21128917,1048,1048,1048,1048,1
20250311,113000,21127869,1043,1043,1043,1043,0
20250311,112900,21127869,1043,1043,1043,1043,100
20250311,112800,21023569,1043,1043,1043,1043,150
20250311,112700,20867119,1043,1043,1043,1043,0
20250311,112600,20867119,1043,1043,1043,1043,150
20250311,112500,20710669,1048,1048,1048,1048,0
20250311,112400,20710669,1048,1048,1048,1048,2
20250311,112300,20708573,1048,1048,1048,1048,4
20250311,112200,20704381,1049,1049,1049,1049,4
20250311,112100,20700185,1049,1042,1049,1042,101
20250311,112000,20594936,1048,1048,1048,1048,2
20250311,111900,20592840,1048,1048,1048,1048,13
20250311,111800,20579216,1048,1048,1048,1048,9
20250311,111700,20569784,1042,1042,1042,1042,0
20250311,111600,20569784,1042,1042,1042,1042,0
20250311,111500,20569784,1042,1042,1042,1042,0
20250311,111400,20569784,1042,1042,1042,1042,0
20250311,111300,20569784,1042,1042,1042,1042,0
20250311,111200,20569784,1042,1042,1042,1042,0
20250311,111100,20569784,1042,1042,1042,1042,0
20250311,111000,20569784,1042,1042,1042,1042,0
20250311,110900,20569784,1042,1042,1042,1042,0
20250311,110800,20569784,1042,1042,1042,1042,0
20250311,110700,20569784,1042,1042,1042,1042,0
20250311,110600,20569784,1042,1046,1046,1042,258
20250311,110500,20300116,1046,1046,1046,1046,0
20250311,110400,20300116,1046,1046,1046,1046,1
20250311,110300,20299070,1045,1045,1045,1045,1
20250311,110200,20298025,1042,1042,1042,1042,0
20250311,110100,20298025,1042,1042,1042,1042,0
20250311,110000,20298025,1042,1042,1042,1042,100
20250311,105900,20193825,1042,1042,1042,1042,180
20250311,105800,20006265,1041,1041,1041,1041,0
20250311,105700,20006265,1041,1041,1041,1041,100
20250311,105600,19902165,1046,1046,1046,1046,1
20250311,105500,19901119,1042,1042,1042,1041,346
20250311,105400,19540609,1042,1042,1042,1042,0
20250311,105300,19540609,1042,1042,1042,1042,0
20250311,105200,19540609,1042,1042,1042,1042,0
20250311,105100,19540609,1042,1042,1042,1042,0
20250311,105000,19540609,1042,1042,1042,1042,0
20250311,104900,19540609,1042,1042,1042,1042,0
20250311,104800,19540609,1042,1042,1042,1042,2
20250311,104700,19538525,1042,1042,1042,1042,0
20250311,104600,19538525,1042,1042,1042,1042,0
20250311,104500,19538525,1042,1042,1042,1042,3
20250311,104400,19535399,1042,1042,1042,1042,1
20250311,104300,19534357,1042,1042,1042,1042,100
20250311,104200,19430157,1042,1042,1042,1042,0
20250311,104100,19430157,1042,1042,1042,1042,3
20250311,104000,19427031,1042,1042,1042,1042,0
20250311,103900,19427031,1042,1042,1042,1042,0
20250311,103800,19427031,1042,1042,1042,1042,398
20250311,103700,19012315,1040,1040,1040,1040,0
20250311,103600,19012315,1040,1040,1040,1040,57
20250311,103500,18953035,1040,1040,1040,1040,94
20250311,103400,18855275,1040,1040,1040,1040,0
20250311,103300,18855275,1040,1040,1040,1040,250
20250311,103200,18595275,1040,1040,1040,1040,0
20250311,103100,18595275,1040,1038,1040,1038,3
20250311,103000,18592159,1036,1036,1036,1036,715
20250311,102900,17851419,1036,1036,1036,1036,0
20250311,102800,17851419,1036,1036,1036,1036,3
20250311,102700,17848311,1036,1036,1036,1036,0
20250311,102600,17848311,1036,1036,1036,1036,2
20250311,102500,17846239,1036,1036,1036,1036,0
20250311,102400,17846239,1036,1036,1036,1036,0
20250311,102300,17846239,1036,1036,1036,1036,5
20250311,102200,17841059,1035,1035,1035,1035,0
20250311,102100,17841059,1035,1036,1036,1035,1067
20250311,102000,16736605,1036,1033,1036,1033,201
20250311,101900,16528969,1036,1036,1036,1036,0
20250311,101800,16528969,1036,1036,1036,1036,0
20250311,101700,16528969,1036,1030,1036,1030,81
20250311,101600,16445533,1036,1036,1036,1036,4
20250311,101500,16441389,1035,1035,1035,1035,0
20250311,101400,16441389,1035,1035,1035,1035,0
20250311,101300,16441389,1035,1035,1035,1035,1
20250311,101200,16440354,1035,1035,1035,1035,10
20250311,101100,16430004,1030,1030,1030,1030,500
20250311,101000,15915004,1035,1035,1035,1035,5
20250311,100900,15909829,1034,1034,1034,1034,460
20250311,100800,15434189,1034,1034,1034,1034,118
20250311,100700,15312177,1026,1026,1026,1026,0
20250311,100600,15312177,1026,1026,1034,1023,895
20250311,100500,14393391,1027,1027,1027,1027,350
20250311,100400,14033941,1020,1020,1020,1020,0
20250311,100300,14033941,1020,1020,1020,1020,0
20250311,100200,14033941,1020,1020,1020,1020,0
20250311,100100,14033941,1020,1020,1020,1020,0
20250311,100000,14033941,1020,1038,1038,1020,8198
20250311,095900,5644732,1042,1042,1042,1042,0
20250311,095800,5644732,1042,1042,1042,1042,0
20250311,095700,5644732,1042,1042,1042,1042,0
20250311,095600,5644732,1042,1042,1042,1042,0
20250311,095500,5644732,1042,1042,1042,1042,0
20250311,095400,5644732,1042,1040,1042,1038,263
20250311,095300,5371224,1042,1040,1042,1040,116
20250311,095200,5250574,1041,1041,1041,1041,13
20250311,095100,5237041,1041,1041,1041,1041,2
20250311,095000,5234959,1041,1041,1041,1041,0
20250311,094900,5234959,1041,1041,1041,1041,0
20250311,094800,5234959,1041,1041,1041,1041,0
20250311,094700,5234959,1041,1041,1041,1041,1
20250311,094600,5233918,1042,1042,1042,1042,0
20250311,094500,5233918,1042,1042,1042,1042,0
20250311,094400,5233918,1042,1042,1042,1042,5
20250311,094300,5228708,1043,1043,1043,1043,0
20250311,094200,5228708,1043,1043,1043,1043,1
20250311,094100,5227665,1033,1033,1033,1033,68
20250311,094000,5157421,1033,1033,1033,1033,502
20250311,093900,4638855,1044,1044,1044,1044,0
20250311,093800,4638855,1044,1044,1044,1044,2
20250311,093700,4636767,1043,1043,1043,1043,50
20250311,093600,4584617,1045,1045,1045,1045,0
20250311,093500,4584617,1045,1045,1045,1045,0
20250311,093400,4584617,1045,1045,1045,1045,51
20250311,093300,4531322,1045,1045,1045,1045,0
20250311,093200,4531322,1045,1045,1045,1045,1
20250311,093100,4530277,1032,1034,1034,1032,1000
20250311,093000,3498267,1032,1032,1032,1032,0
20250311,092900,3498267,1032,1032,1032,1032,0
20250311,092800,3498267,1032,1032,1032,1032,150
20250311,092700,3343467,1032,1043,1043,1030,573
20250311,092600,2750266,1048,1048,1048,1048,2
20250311,092500,2748170,1048,1048,1048,1048,0
20250311,092400,2748170,1048,1043,1048,1043,270
20250311,092300,2466000,1049,1049,1049,1049,12
20250311,092200,2453412,1049,1049,1049,1049,0
20250311,092100,2453412,1049,1049,1049,1049,0
20250311,092000,2453412,1049,1049,1049,1049,3
20250311,091900,2450265,1049,1049,1049,1049,1
20250311,091800,2449216,1049,1049,1049,1049,110
20250311,091700,2333826,1049,1049,1049,1049,68
20250311,091600,2262494,1050,1050,1050,1050,50
20250311,091500,2209994,1049,1049,1049,1049,0
20250311,091400,2209994,1049,1050,1050,1049,47
20250311,091300,2160660,1051,1053,1053,1051,798
20250311,091200,1320962,1053,1053,1053,1053,1
20250311,091100,1319909,1051,1051,1051,1051,0
20250311,091000,1319909,1051,1051,1051,1051,0
20250311,090900,1319909,1051,1053,1053,1051,1018
20250311,090800,247991,1053,1053,1053,1053,0
20250311,090700,247991,1053,1053,1053,1053,0
20250311,090600,247991,1053,1053,1053,1053,0
20250311,090500,247991,1053,1053,1053,1053,0
20250311,090400,247991,1053,1053,1053,1053,0
20250311,090300,247991,1053,1053,1053,1053,0
20250311,090200,247991,1053,1053,1053,1053,10
20250311,090100,237461,1050,1050,1050,1050,0
20250311,090000,237461,1050,1053,1053,1050,226
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185400 36226887 1034 1034 1034 1034 818
3 20250311 185300 36226887 1034 1034 1034 1034 0
4 20250311 185200 36226887 1034 1034 1034 1034 0
5 20250311 185100 36226887 1034 1034 1034 1034 0
6 20250311 185000 36226887 1034 1034 1034 1034 0
7 20250311 184900 36226887 1034 1034 1034 1034 0
8 20250311 184800 36226887 1034 1034 1034 1034 0
9 20250311 184700 36226887 1034 1034 1034 1034 0
10 20250311 184600 36226887 1034 1034 1034 1034 0
11 20250311 184500 36226887 1034 1034 1034 1034 0
12 20250311 184400 36226887 1034 1034 1034 1034 0
13 20250311 184300 36226887 1034 1034 1034 1034 0
14 20250311 184200 36226887 1034 1034 1034 1034 0
15 20250311 184100 36226887 1034 1034 1034 1034 0
16 20250311 184000 36226887 1034 1034 1034 1034 0
17 20250311 183900 36226887 1034 1034 1034 1034 0
18 20250311 183800 36226887 1034 1034 1034 1034 0
19 20250311 183700 36226887 1034 1034 1034 1034 0
20 20250311 183600 36226887 1034 1034 1034 1034 0
21 20250311 183500 36226887 1034 1034 1034 1034 0
22 20250311 183400 36226887 1034 1034 1034 1034 0
23 20250311 183300 36226887 1034 1034 1034 1034 0
24 20250311 183200 36226887 1034 1034 1034 1034 0
25 20250311 183100 36226887 1034 1034 1034 1034 0
26 20250311 183000 36226887 1034 1034 1034 1034 0
27 20250311 182900 36226887 1034 1034 1034 1034 0
28 20250311 182800 36226887 1034 1034 1034 1034 0
29 20250311 182700 36226887 1034 1034 1034 1034 0
30 20250311 182600 36226887 1034 1034 1034 1034 0
31 20250311 182500 36226887 1034 1034 1034 1034 0
32 20250311 182400 36226887 1034 1034 1034 1034 818
33 20250311 182300 36226887 1034 1034 1034 1034 0
34 20250311 182200 36226887 1034 1034 1034 1034 0
35 20250311 182100 36226887 1034 1034 1034 1034 0
36 20250311 182000 36226887 1034 1034 1034 1034 0
37 20250311 181900 36226887 1034 1034 1034 1034 0
38 20250311 181800 36226887 1034 1034 1034 1034 0
39 20250311 181700 36226887 1034 1034 1034 1034 0
40 20250311 181600 36226887 1034 1034 1034 1034 0
41 20250311 181500 36226887 1034 1034 1034 1034 0
42 20250311 181400 36226887 1034 1034 1034 1034 0
43 20250311 181300 36226887 1034 1034 1034 1034 0
44 20250311 181200 36226887 1034 1034 1034 1034 0
45 20250311 181100 36226887 1034 1034 1034 1034 0
46 20250311 181000 36226887 1034 1034 1034 1034 0
47 20250311 180900 36226887 1034 1034 1034 1034 0
48 20250311 180800 36226887 1034 1034 1034 1034 0
49 20250311 180700 36226887 1034 1034 1034 1034 0
50 20250311 180600 36226887 1034 1034 1034 1034 0
51 20250311 180500 36226887 1034 1034 1034 1034 0
52 20250311 180400 36226887 1034 1034 1034 1034 0
53 20250311 180300 36226887 1034 1034 1034 1034 0
54 20250311 180200 36226887 1034 1034 1034 1034 0
55 20250311 180100 36226887 1034 1034 1034 1034 0
56 20250311 180000 36226887 1034 1034 1034 1034 0
57 20250311 175900 36226887 1034 1034 1034 1034 0
58 20250311 175800 36226887 1034 1034 1034 1034 0
59 20250311 175700 36226887 1034 1034 1034 1034 0
60 20250311 175600 36226887 1034 1034 1034 1034 0
61 20250311 175500 36226887 1034 1034 1034 1034 0
62 20250311 175400 36226887 1034 1034 1034 1034 818
63 20250311 175300 36226887 1034 1034 1034 1034 0
64 20250311 175200 36226887 1034 1034 1034 1034 0
65 20250311 175100 36226887 1034 1034 1034 1034 0
66 20250311 175000 36226887 1034 1034 1034 1034 0
67 20250311 174900 36226887 1034 1034 1034 1034 0
68 20250311 174800 36226887 1034 1034 1034 1034 0
69 20250311 174700 36226887 1034 1034 1034 1034 0
70 20250311 174600 36226887 1034 1034 1034 1034 0
71 20250311 174500 36226887 1034 1034 1034 1034 0
72 20250311 174400 36226887 1034 1034 1034 1034 0
73 20250311 174300 36226887 1034 1034 1034 1034 0
74 20250311 174200 36226887 1034 1034 1034 1034 0
75 20250311 174100 36226887 1034 1034 1034 1034 0
76 20250311 174000 36226887 1034 1034 1034 1034 0
77 20250311 173900 36226887 1034 1034 1034 1034 0
78 20250311 173800 36226887 1034 1034 1034 1034 0
79 20250311 173700 36226887 1034 1034 1034 1034 0
80 20250311 173600 36226887 1034 1034 1034 1034 0
81 20250311 173500 36226887 1034 1034 1034 1034 0
82 20250311 173400 36226887 1034 1034 1034 1034 0
83 20250311 173300 36226887 1034 1034 1034 1034 0
84 20250311 173200 36226887 1034 1034 1034 1034 0
85 20250311 173100 36226887 1034 1034 1034 1034 0
86 20250311 173000 36226887 1034 1034 1034 1034 0
87 20250311 172900 36226887 1034 1034 1034 1034 0
88 20250311 172800 36226887 1034 1034 1034 1034 0
89 20250311 172700 36226887 1034 1034 1034 1034 0
90 20250311 172600 36226887 1034 1034 1034 1034 0
91 20250311 172500 36226887 1034 1034 1034 1034 0
92 20250311 172400 36226887 1034 1034 1034 1034 818
93 20250311 172300 36226887 1034 1034 1034 1034 0
94 20250311 172200 36226887 1034 1034 1034 1034 0
95 20250311 172100 36226887 1034 1034 1034 1034 0
96 20250311 172000 36226887 1034 1034 1034 1034 0
97 20250311 171900 36226887 1034 1034 1034 1034 0
98 20250311 171800 36226887 1034 1034 1034 1034 0
99 20250311 171700 36226887 1034 1034 1034 1034 0
100 20250311 171600 36226887 1034 1034 1034 1034 0
101 20250311 171500 36226887 1034 1034 1034 1034 0
102 20250311 171400 36226887 1034 1034 1034 1034 0
103 20250311 171300 36226887 1034 1034 1034 1034 0
104 20250311 171200 36226887 1034 1034 1034 1034 0
105 20250311 171100 36226887 1034 1034 1034 1034 0
106 20250311 171000 36226887 1034 1034 1034 1034 0
107 20250311 170900 36226887 1034 1034 1034 1034 0
108 20250311 170800 36226887 1034 1034 1034 1034 0
109 20250311 170700 36226887 1034 1034 1034 1034 0
110 20250311 170600 36226887 1034 1034 1034 1034 0
111 20250311 170500 36226887 1034 1034 1034 1034 0
112 20250311 170400 36226887 1034 1034 1034 1034 0
113 20250311 170300 36226887 1034 1034 1034 1034 0
114 20250311 170200 36226887 1034 1034 1034 1034 0
115 20250311 170100 36226887 1034 1034 1034 1034 0
116 20250311 170000 36226887 1034 1034 1034 1034 0
117 20250311 165900 36226887 1034 1034 1034 1034 0
118 20250311 165800 36226887 1034 1034 1034 1034 0
119 20250311 165700 36226887 1034 1034 1034 1034 0
120 20250311 165600 36226887 1034 1034 1034 1034 0
121 20250311 165500 36226887 1034 1034 1034 1034 0
122 20250311 165400 36226887 1034 1034 1034 1034 818
123 20250311 165300 36226887 1034 1034 1034 1034 0
124 20250311 165200 36226887 1034 1034 1034 1034 0
125 20250311 165100 36226887 1034 1034 1034 1034 0
126 20250311 165000 36226887 1034 1034 1034 1034 0
127 20250311 164900 36226887 1034 1034 1034 1034 0
128 20250311 164800 36226887 1034 1034 1034 1034 0
129 20250311 164700 36226887 1034 1034 1034 1034 0
130 20250311 164600 36226887 1034 1034 1034 1034 0
131 20250311 164500 36226887 1034 1034 1034 1034 0
132 20250311 164400 36226887 1034 1034 1034 1034 0
133 20250311 164300 36226887 1034 1034 1034 1034 0
134 20250311 164200 36226887 1034 1034 1034 1034 0
135 20250311 164100 36226887 1034 1034 1034 1034 0
136 20250311 164000 36226887 1034 1034 1034 1034 0
137 20250311 163900 36226887 1034 1034 1034 1034 0
138 20250311 163800 36226887 1034 1034 1034 1034 0
139 20250311 163700 36226887 1034 1034 1034 1034 0
140 20250311 163600 36226887 1034 1034 1034 1034 0
141 20250311 163500 36226887 1034 1034 1034 1034 0
142 20250311 163400 36226887 1034 1034 1034 1034 0
143 20250311 163300 36226887 1034 1034 1034 1034 0
144 20250311 163200 36226887 1034 1034 1034 1034 0
145 20250311 163100 36226887 1034 1034 1034 1034 0
146 20250311 163000 36226887 1034 1034 1034 1034 0
147 20250311 162900 36226887 1034 1034 1034 1034 0
148 20250311 162800 36226887 1034 1034 1034 1034 0
149 20250311 162700 36226887 1034 1034 1034 1034 0
150 20250311 162600 36226887 1034 1034 1034 1034 0
151 20250311 162500 36226887 1034 1034 1034 1034 0
152 20250311 162400 36226887 1034 1034 1034 1034 818
153 20250311 162300 36226887 1034 1034 1034 1034 0
154 20250311 162200 36226887 1034 1034 1034 1034 0
155 20250311 162100 36226887 1034 1034 1034 1034 0
156 20250311 162000 36226887 1034 1034 1034 1034 0
157 20250311 161900 36226887 1034 1034 1034 1034 0
158 20250311 161800 36226887 1034 1034 1034 1034 0
159 20250311 161700 36226887 1034 1034 1034 1034 0
160 20250311 161600 36226887 1034 1034 1034 1034 0
161 20250311 161500 36226887 1034 1034 1034 1034 0
162 20250311 161400 36226887 1034 1034 1034 1034 0
163 20250311 161300 36226887 1034 1034 1034 1034 0
164 20250311 161200 36226887 1034 1034 1034 1034 0
165 20250311 161100 36226887 1034 1034 1034 1034 0
166 20250311 161000 36226887 1034 1034 1034 1034 0
167 20250311 160900 36226887 1034 1034 1034 1034 0
168 20250311 160800 36226887 1034 1034 1034 1034 0
169 20250311 160700 36226887 1034 1034 1034 1034 0
170 20250311 160600 36226887 1034 1034 1034 1034 0
171 20250311 160500 36226887 1034 1034 1034 1034 0
172 20250311 160400 36226887 1034 1034 1034 1034 0
173 20250311 160300 36226887 1034 1034 1034 1034 0
174 20250311 160200 36226887 1034 1034 1034 1034 0
175 20250311 160100 36226887 1034 1034 1034 1034 0
176 20250311 160000 36226887 1034 1034 1034 1034 0
177 20250311 155900 36226887 1034 1034 1034 1034 0
178 20250311 155800 36226887 1034 1034 1034 1034 0
179 20250311 155700 36226887 1034 1034 1034 1034 0
180 20250311 155600 36226887 1034 1034 1034 1034 0
181 20250311 155500 36226887 1034 1034 1034 1034 0
182 20250311 155400 36226887 1034 1034 1034 1034 818
183 20250311 155300 36226887 1034 1034 1034 1034 0
184 20250311 155200 36226887 1034 1034 1034 1034 0
185 20250311 155100 36226887 1034 1034 1034 1034 0
186 20250311 155000 36226887 1034 1034 1034 1034 0
187 20250311 154900 36226887 1034 1034 1034 1034 0
188 20250311 154800 36226887 1034 1034 1034 1034 0
189 20250311 154700 36226887 1034 1034 1034 1034 0
190 20250311 154600 36226887 1034 1034 1034 1034 0
191 20250311 154500 36226887 1034 1034 1034 1034 0
192 20250311 154400 36226887 1034 1034 1034 1034 0
193 20250311 154300 36226887 1034 1034 1034 1034 0
194 20250311 154200 36226887 1034 1034 1034 1034 0
195 20250311 154100 36226887 1034 1034 1034 1034 0
196 20250311 154000 36226887 1034 1034 1034 1034 0
197 20250311 153900 36226887 1034 1034 1034 1034 0
198 20250311 153800 36226887 1034 1034 1034 1034 0
199 20250311 153700 36226887 1034 1034 1034 1034 0
200 20250311 153600 36226887 1034 1034 1034 1034 0
201 20250311 153500 36226887 1034 1034 1034 1034 0
202 20250311 153400 36226887 1034 1034 1034 1034 0
203 20250311 153300 36226887 1034 1034 1034 1034 0
204 20250311 153200 36226887 1034 1034 1034 1034 0
205 20250311 153100 36226887 1034 1034 1034 1034 0
206 20250311 153000 36226887 1034 1034 1034 1034 818
207 20250311 152900 35381075 1034 1034 1034 1034 0
208 20250311 152800 35381075 1034 1034 1034 1034 0
209 20250311 152700 35381075 1034 1034 1034 1034 0
210 20250311 152600 35381075 1034 1034 1034 1034 0
211 20250311 152500 35381075 1034 1034 1034 1034 0
212 20250311 152400 35381075 1034 1034 1034 1034 0
213 20250311 152300 35381075 1034 1034 1034 1034 0
214 20250311 152200 35381075 1034 1034 1034 1034 0
215 20250311 152100 35381075 1034 1034 1034 1034 0
216 20250311 152000 35381075 1034 1034 1034 1034 0
217 20250311 151900 35381075 1034 1034 1034 1034 0
218 20250311 151800 35381075 1034 1034 1034 1034 0
219 20250311 151700 35381075 1034 1034 1034 1034 0
220 20250311 151600 35381075 1034 1034 1034 1034 0
221 20250311 151500 35381075 1034 1034 1034 1034 0
222 20250311 151400 35381075 1034 1034 1034 1034 0
223 20250311 151300 35381075 1034 1034 1034 1034 0
224 20250311 151200 35381075 1034 1034 1034 1034 33
225 20250311 151100 35346953 1035 1035 1035 1035 0
226 20250311 151000 35346953 1035 1035 1035 1035 0
227 20250311 150900 35346953 1035 1035 1035 1035 0
228 20250311 150800 35346953 1035 1035 1035 1035 0
229 20250311 150700 35346953 1035 1035 1035 1035 2
230 20250311 150600 35344883 1035 1035 1035 1035 0
231 20250311 150500 35344883 1035 1035 1035 1035 1
232 20250311 150400 35343848 1034 1034 1034 1034 0
233 20250311 150300 35343848 1034 1034 1034 1034 0
234 20250311 150200 35343848 1034 1034 1034 1034 0
235 20250311 150100 35343848 1034 1034 1034 1034 1
236 20250311 150000 35342814 1034 1034 1034 1034 0
237 20250311 145900 35342814 1034 1034 1034 1034 0
238 20250311 145800 35342814 1034 1034 1034 1034 0
239 20250311 145700 35342814 1034 1035 1035 1034 7
240 20250311 145600 35335573 1035 1035 1035 1035 0
241 20250311 145500 35335573 1035 1035 1035 1035 0
242 20250311 145400 35335573 1035 1035 1035 1035 0
243 20250311 145300 35335573 1035 1035 1035 1035 0
244 20250311 145200 35335573 1035 1035 1035 1035 0
245 20250311 145100 35335573 1035 1035 1035 1035 0
246 20250311 145000 35335573 1035 1035 1035 1035 0
247 20250311 144900 35335573 1035 1035 1035 1035 0
248 20250311 144800 35335573 1035 1035 1035 1035 0
249 20250311 144700 35335573 1035 1035 1035 1035 0
250 20250311 144600 35335573 1035 1034 1035 1034 917
251 20250311 144500 34386531 1034 1034 1034 1034 0
252 20250311 144400 34386531 1034 1034 1034 1034 5
253 20250311 144300 34381361 1034 1034 1034 1034 0
254 20250311 144200 34381361 1034 1034 1034 1034 0
255 20250311 144100 34381361 1034 1034 1034 1034 10
256 20250311 144000 34371021 1034 1034 1034 1034 209
257 20250311 143900 34154915 1035 1035 1035 1035 0
258 20250311 143800 34154915 1035 1035 1035 1035 0
259 20250311 143700 34154915 1035 1035 1035 1035 0
260 20250311 143600 34154915 1035 1035 1035 1035 38
261 20250311 143500 34115585 1035 1035 1035 1035 12
262 20250311 143400 34103165 1035 1035 1035 1035 4
263 20250311 143300 34099025 1035 1035 1035 1035 116
264 20250311 143200 33978965 1035 1035 1035 1035 0
265 20250311 143100 33978965 1035 1035 1035 1035 0
266 20250311 143000 33978965 1035 1035 1035 1035 1
267 20250311 142900 33977930 1035 1035 1035 1035 0
268 20250311 142800 33977930 1035 1035 1035 1035 0
269 20250311 142700 33977930 1035 1035 1035 1035 2
270 20250311 142600 33975860 1034 1034 1034 1034 0
271 20250311 142500 33975860 1034 1040 1040 1033 2966
272 20250311 142400 30907084 1036 1037 1037 1036 44
273 20250311 142300 30861499 1038 1038 1038 1038 24
274 20250311 142200 30836587 1038 1039 1039 1038 32
275 20250311 142100 30803370 1038 1038 1038 1038 0
276 20250311 142000 30803370 1038 1038 1038 1038 112
277 20250311 141900 30687114 1036 1036 1036 1036 0
278 20250311 141800 30687114 1036 1036 1036 1036 0
279 20250311 141700 30687114 1036 1038 1038 1036 124
280 20250311 141600 30558596 1038 1038 1038 1038 43
281 20250311 141500 30513962 1038 1038 1038 1038 1
282 20250311 141400 30512924 1047 1047 1047 1047 0
283 20250311 141300 30512924 1047 1047 1047 1047 0
284 20250311 141200 30512924 1047 1047 1047 1047 0
285 20250311 141100 30512924 1047 1047 1047 1047 0
286 20250311 141000 30512924 1047 1047 1047 1047 0
287 20250311 140900 30512924 1047 1047 1047 1047 0
288 20250311 140800 30512924 1047 1047 1047 1047 0
289 20250311 140700 30512924 1047 1047 1047 1047 0
290 20250311 140600 30512924 1047 1047 1047 1047 0
291 20250311 140500 30512924 1047 1047 1047 1047 0
292 20250311 140400 30512924 1047 1047 1047 1047 0
293 20250311 140300 30512924 1047 1047 1047 1047 0
294 20250311 140200 30512924 1047 1047 1047 1047 0
295 20250311 140100 30512924 1047 1047 1047 1047 1
296 20250311 140000 30511877 1039 1039 1039 1039 344
297 20250311 135900 30154461 1036 1036 1036 1036 0
298 20250311 135800 30154461 1036 1036 1036 1036 0
299 20250311 135700 30154461 1036 1036 1036 1036 0
300 20250311 135600 30154461 1036 1036 1036 1036 0
301 20250311 135500 30154461 1036 1036 1036 1036 0
302 20250311 135400 30154461 1036 1050 1050 1036 3683
303 20250311 135300 26320566 1053 1053 1053 1053 0
304 20250311 135200 26320566 1053 1053 1053 1053 0
305 20250311 135100 26320566 1053 1053 1053 1053 0
306 20250311 135000 26320566 1053 1053 1053 1053 2
307 20250311 134900 26318460 1050 1050 1050 1050 7
308 20250311 134800 26311110 1050 1050 1050 1050 0
309 20250311 134700 26311110 1050 1050 1050 1050 0
310 20250311 134600 26311110 1050 1050 1050 1050 0
311 20250311 134500 26311110 1050 1050 1050 1050 193
312 20250311 134400 26108460 1053 1053 1053 1053 0
313 20250311 134300 26108460 1053 1053 1053 1053 0
314 20250311 134200 26108460 1053 1053 1053 1053 0
315 20250311 134100 26108460 1053 1053 1053 1053 0
316 20250311 134000 26108460 1053 1053 1053 1053 0
317 20250311 133900 26108460 1053 1053 1053 1053 0
318 20250311 133800 26108460 1053 1053 1053 1053 0
319 20250311 133700 26108460 1053 1053 1053 1053 0
320 20250311 133600 26108460 1053 1053 1053 1053 0
321 20250311 133500 26108460 1053 1053 1053 1053 0
322 20250311 133400 26108460 1053 1053 1053 1053 0
323 20250311 133300 26108460 1053 1053 1053 1053 0
324 20250311 133200 26108460 1053 1053 1053 1053 0
325 20250311 133100 26108460 1053 1053 1053 1053 0
326 20250311 133000 26108460 1053 1053 1053 1053 0
327 20250311 132900 26108460 1053 1053 1053 1053 31
328 20250311 132800 26075817 1053 1053 1053 1053 0
329 20250311 132700 26075817 1053 1053 1053 1053 0
330 20250311 132600 26075817 1053 1053 1053 1053 0
331 20250311 132500 26075817 1053 1053 1053 1053 0
332 20250311 132400 26075817 1053 1053 1053 1053 0
333 20250311 132300 26075817 1053 1053 1053 1053 0
334 20250311 132200 26075817 1053 1053 1053 1053 0
335 20250311 132100 26075817 1053 1053 1053 1053 0
336 20250311 132000 26075817 1053 1053 1053 1053 0
337 20250311 131900 26075817 1053 1053 1053 1053 0
338 20250311 131800 26075817 1053 1053 1053 1053 0
339 20250311 131700 26075817 1053 1053 1053 1053 0
340 20250311 131600 26075817 1053 1053 1053 1053 0
341 20250311 131500 26075817 1053 1053 1053 1053 0
342 20250311 131400 26075817 1053 1053 1053 1053 0
343 20250311 131300 26075817 1053 1053 1053 1053 0
344 20250311 131200 26075817 1053 1053 1053 1053 0
345 20250311 131100 26075817 1053 1053 1053 1053 0
346 20250311 131000 26075817 1053 1053 1053 1053 755
347 20250311 130900 25280802 1053 1053 1053 1053 0
348 20250311 130800 25280802 1053 1053 1053 1053 0
349 20250311 130700 25280802 1053 1053 1053 1053 0
350 20250311 130600 25280802 1053 1053 1053 1053 0
351 20250311 130500 25280802 1053 1053 1053 1053 0
352 20250311 130400 25280802 1053 1053 1053 1053 0
353 20250311 130300 25280802 1053 1053 1053 1053 0
354 20250311 130200 25280802 1053 1053 1053 1053 0
355 20250311 130100 25280802 1053 1053 1053 1053 0
356 20250311 130000 25280802 1053 1053 1053 1053 0
357 20250311 125900 25280802 1053 1053 1053 1053 0
358 20250311 125800 25280802 1053 1053 1053 1053 0
359 20250311 125700 25280802 1053 1053 1053 1053 0
360 20250311 125600 25280802 1053 1053 1053 1053 0
361 20250311 125500 25280802 1053 1053 1053 1053 0
362 20250311 125400 25280802 1053 1053 1053 1053 275
363 20250311 125300 24991227 1052 1052 1052 1052 0
364 20250311 125200 24991227 1052 1052 1052 1052 0
365 20250311 125100 24991227 1052 1052 1052 1052 0
366 20250311 125000 24991227 1052 1052 1052 1052 9
367 20250311 124900 24981759 1052 1052 1052 1052 0
368 20250311 124800 24981759 1052 1052 1052 1052 0
369 20250311 124700 24981759 1052 1052 1052 1052 0
370 20250311 124600 24981759 1052 1052 1052 1052 0
371 20250311 124500 24981759 1052 1052 1052 1052 423
372 20250311 124400 24536763 1052 1052 1052 1052 0
373 20250311 124300 24536763 1052 1052 1052 1052 0
374 20250311 124200 24536763 1052 1052 1052 1052 0
375 20250311 124100 24536763 1052 1052 1052 1052 0
376 20250311 124000 24536763 1052 1052 1052 1052 0
377 20250311 123900 24536763 1052 1052 1052 1052 0
378 20250311 123800 24536763 1052 1052 1052 1052 0
379 20250311 123700 24536763 1052 1052 1052 1052 0
380 20250311 123600 24536763 1052 1052 1052 1052 19
381 20250311 123500 24516775 1052 1052 1052 1052 0
382 20250311 123400 24516775 1052 1052 1052 1052 48
383 20250311 123300 24466279 1052 1052 1052 1052 0
384 20250311 123200 24466279 1052 1052 1052 1052 0
385 20250311 123100 24466279 1052 1052 1052 1052 0
386 20250311 123000 24466279 1052 1052 1052 1052 0
387 20250311 122900 24466279 1052 1052 1052 1052 0
388 20250311 122800 24466279 1052 1052 1052 1052 0
389 20250311 122700 24466279 1052 1052 1052 1052 0
390 20250311 122600 24466279 1052 1052 1052 1052 0
391 20250311 122500 24466279 1052 1052 1052 1052 0
392 20250311 122400 24466279 1052 1052 1052 1052 0
393 20250311 122300 24466279 1052 1052 1052 1052 500
394 20250311 122200 23940279 1052 1052 1052 1052 0
395 20250311 122100 23940279 1052 1052 1052 1052 0
396 20250311 122000 23940279 1052 1052 1052 1052 0
397 20250311 121900 23940279 1052 1052 1052 1052 1
398 20250311 121800 23939227 1048 1048 1048 1048 0
399 20250311 121700 23939227 1048 1048 1048 1048 0
400 20250311 121600 23939227 1048 1048 1048 1048 0
401 20250311 121500 23939227 1048 1048 1048 1048 0
402 20250311 121400 23939227 1048 1048 1048 1048 0
403 20250311 121300 23939227 1048 1048 1048 1048 0
404 20250311 121200 23939227 1048 1048 1048 1048 0
405 20250311 121100 23939227 1048 1048 1048 1048 499
406 20250311 121000 23416275 1048 1048 1048 1048 0
407 20250311 120900 23416275 1048 1048 1048 1048 500
408 20250311 120800 22892275 1048 1048 1048 1048 1
409 20250311 120700 22891227 1049 1049 1049 1049 0
410 20250311 120600 22891227 1049 1049 1049 1049 0
411 20250311 120500 22891227 1049 1049 1049 1049 0
412 20250311 120400 22891227 1049 1049 1049 1049 0
413 20250311 120300 22891227 1049 1049 1049 1049 0
414 20250311 120200 22891227 1049 1049 1049 1049 66
415 20250311 120100 22821993 1049 1048 1049 1048 493
416 20250311 120000 22305321 1048 1048 1048 1048 0
417 20250311 115900 22305321 1048 1048 1048 1048 0
418 20250311 115800 22305321 1048 1048 1048 1048 0
419 20250311 115700 22305321 1048 1048 1048 1048 0
420 20250311 115600 22305321 1048 1048 1048 1048 0
421 20250311 115500 22305321 1048 1048 1048 1048 0
422 20250311 115400 22305321 1048 1048 1048 1048 100
423 20250311 115300 22200521 1048 1048 1048 1048 0
424 20250311 115200 22200521 1048 1048 1048 1048 0
425 20250311 115100 22200521 1048 1048 1048 1048 0
426 20250311 115000 22200521 1048 1048 1048 1048 0
427 20250311 114900 22200521 1048 1048 1048 1048 0
428 20250311 114800 22200521 1048 1048 1048 1048 0
429 20250311 114700 22200521 1048 1048 1048 1048 0
430 20250311 114600 22200521 1048 1048 1048 1048 6
431 20250311 114500 22194233 1048 1048 1048 1048 401
432 20250311 114400 21773985 1043 1043 1043 1043 0
433 20250311 114300 21773985 1043 1043 1043 1043 0
434 20250311 114200 21773985 1043 1043 1043 1043 0
435 20250311 114100 21773985 1043 1043 1043 1043 0
436 20250311 114000 21773985 1043 1043 1043 1043 100
437 20250311 113900 21669685 1048 1048 1048 1048 0
438 20250311 113800 21669685 1048 1048 1048 1048 0
439 20250311 113700 21669685 1048 1048 1048 1048 0
440 20250311 113600 21669685 1048 1048 1048 1048 16
441 20250311 113500 21652917 1048 1048 1048 1048 0
442 20250311 113400 21652917 1048 1048 1048 1048 0
443 20250311 113300 21652917 1048 1048 1048 1048 0
444 20250311 113200 21652917 1048 1048 1048 1048 500
445 20250311 113100 21128917 1048 1048 1048 1048 1
446 20250311 113000 21127869 1043 1043 1043 1043 0
447 20250311 112900 21127869 1043 1043 1043 1043 100
448 20250311 112800 21023569 1043 1043 1043 1043 150
449 20250311 112700 20867119 1043 1043 1043 1043 0
450 20250311 112600 20867119 1043 1043 1043 1043 150
451 20250311 112500 20710669 1048 1048 1048 1048 0
452 20250311 112400 20710669 1048 1048 1048 1048 2
453 20250311 112300 20708573 1048 1048 1048 1048 4
454 20250311 112200 20704381 1049 1049 1049 1049 4
455 20250311 112100 20700185 1049 1042 1049 1042 101
456 20250311 112000 20594936 1048 1048 1048 1048 2
457 20250311 111900 20592840 1048 1048 1048 1048 13
458 20250311 111800 20579216 1048 1048 1048 1048 9
459 20250311 111700 20569784 1042 1042 1042 1042 0
460 20250311 111600 20569784 1042 1042 1042 1042 0
461 20250311 111500 20569784 1042 1042 1042 1042 0
462 20250311 111400 20569784 1042 1042 1042 1042 0
463 20250311 111300 20569784 1042 1042 1042 1042 0
464 20250311 111200 20569784 1042 1042 1042 1042 0
465 20250311 111100 20569784 1042 1042 1042 1042 0
466 20250311 111000 20569784 1042 1042 1042 1042 0
467 20250311 110900 20569784 1042 1042 1042 1042 0
468 20250311 110800 20569784 1042 1042 1042 1042 0
469 20250311 110700 20569784 1042 1042 1042 1042 0
470 20250311 110600 20569784 1042 1046 1046 1042 258
471 20250311 110500 20300116 1046 1046 1046 1046 0
472 20250311 110400 20300116 1046 1046 1046 1046 1
473 20250311 110300 20299070 1045 1045 1045 1045 1
474 20250311 110200 20298025 1042 1042 1042 1042 0
475 20250311 110100 20298025 1042 1042 1042 1042 0
476 20250311 110000 20298025 1042 1042 1042 1042 100
477 20250311 105900 20193825 1042 1042 1042 1042 180
478 20250311 105800 20006265 1041 1041 1041 1041 0
479 20250311 105700 20006265 1041 1041 1041 1041 100
480 20250311 105600 19902165 1046 1046 1046 1046 1
481 20250311 105500 19901119 1042 1042 1042 1041 346
482 20250311 105400 19540609 1042 1042 1042 1042 0
483 20250311 105300 19540609 1042 1042 1042 1042 0
484 20250311 105200 19540609 1042 1042 1042 1042 0
485 20250311 105100 19540609 1042 1042 1042 1042 0
486 20250311 105000 19540609 1042 1042 1042 1042 0
487 20250311 104900 19540609 1042 1042 1042 1042 0
488 20250311 104800 19540609 1042 1042 1042 1042 2
489 20250311 104700 19538525 1042 1042 1042 1042 0
490 20250311 104600 19538525 1042 1042 1042 1042 0
491 20250311 104500 19538525 1042 1042 1042 1042 3
492 20250311 104400 19535399 1042 1042 1042 1042 1
493 20250311 104300 19534357 1042 1042 1042 1042 100
494 20250311 104200 19430157 1042 1042 1042 1042 0
495 20250311 104100 19430157 1042 1042 1042 1042 3
496 20250311 104000 19427031 1042 1042 1042 1042 0
497 20250311 103900 19427031 1042 1042 1042 1042 0
498 20250311 103800 19427031 1042 1042 1042 1042 398
499 20250311 103700 19012315 1040 1040 1040 1040 0
500 20250311 103600 19012315 1040 1040 1040 1040 57
501 20250311 103500 18953035 1040 1040 1040 1040 94
502 20250311 103400 18855275 1040 1040 1040 1040 0
503 20250311 103300 18855275 1040 1040 1040 1040 250
504 20250311 103200 18595275 1040 1040 1040 1040 0
505 20250311 103100 18595275 1040 1038 1040 1038 3
506 20250311 103000 18592159 1036 1036 1036 1036 715
507 20250311 102900 17851419 1036 1036 1036 1036 0
508 20250311 102800 17851419 1036 1036 1036 1036 3
509 20250311 102700 17848311 1036 1036 1036 1036 0
510 20250311 102600 17848311 1036 1036 1036 1036 2
511 20250311 102500 17846239 1036 1036 1036 1036 0
512 20250311 102400 17846239 1036 1036 1036 1036 0
513 20250311 102300 17846239 1036 1036 1036 1036 5
514 20250311 102200 17841059 1035 1035 1035 1035 0
515 20250311 102100 17841059 1035 1036 1036 1035 1067
516 20250311 102000 16736605 1036 1033 1036 1033 201
517 20250311 101900 16528969 1036 1036 1036 1036 0
518 20250311 101800 16528969 1036 1036 1036 1036 0
519 20250311 101700 16528969 1036 1030 1036 1030 81
520 20250311 101600 16445533 1036 1036 1036 1036 4
521 20250311 101500 16441389 1035 1035 1035 1035 0
522 20250311 101400 16441389 1035 1035 1035 1035 0
523 20250311 101300 16441389 1035 1035 1035 1035 1
524 20250311 101200 16440354 1035 1035 1035 1035 10
525 20250311 101100 16430004 1030 1030 1030 1030 500
526 20250311 101000 15915004 1035 1035 1035 1035 5
527 20250311 100900 15909829 1034 1034 1034 1034 460
528 20250311 100800 15434189 1034 1034 1034 1034 118
529 20250311 100700 15312177 1026 1026 1026 1026 0
530 20250311 100600 15312177 1026 1026 1034 1023 895
531 20250311 100500 14393391 1027 1027 1027 1027 350
532 20250311 100400 14033941 1020 1020 1020 1020 0
533 20250311 100300 14033941 1020 1020 1020 1020 0
534 20250311 100200 14033941 1020 1020 1020 1020 0
535 20250311 100100 14033941 1020 1020 1020 1020 0
536 20250311 100000 14033941 1020 1038 1038 1020 8198
537 20250311 095900 5644732 1042 1042 1042 1042 0
538 20250311 095800 5644732 1042 1042 1042 1042 0
539 20250311 095700 5644732 1042 1042 1042 1042 0
540 20250311 095600 5644732 1042 1042 1042 1042 0
541 20250311 095500 5644732 1042 1042 1042 1042 0
542 20250311 095400 5644732 1042 1040 1042 1038 263
543 20250311 095300 5371224 1042 1040 1042 1040 116
544 20250311 095200 5250574 1041 1041 1041 1041 13
545 20250311 095100 5237041 1041 1041 1041 1041 2
546 20250311 095000 5234959 1041 1041 1041 1041 0
547 20250311 094900 5234959 1041 1041 1041 1041 0
548 20250311 094800 5234959 1041 1041 1041 1041 0
549 20250311 094700 5234959 1041 1041 1041 1041 1
550 20250311 094600 5233918 1042 1042 1042 1042 0
551 20250311 094500 5233918 1042 1042 1042 1042 0
552 20250311 094400 5233918 1042 1042 1042 1042 5
553 20250311 094300 5228708 1043 1043 1043 1043 0
554 20250311 094200 5228708 1043 1043 1043 1043 1
555 20250311 094100 5227665 1033 1033 1033 1033 68
556 20250311 094000 5157421 1033 1033 1033 1033 502
557 20250311 093900 4638855 1044 1044 1044 1044 0
558 20250311 093800 4638855 1044 1044 1044 1044 2
559 20250311 093700 4636767 1043 1043 1043 1043 50
560 20250311 093600 4584617 1045 1045 1045 1045 0
561 20250311 093500 4584617 1045 1045 1045 1045 0
562 20250311 093400 4584617 1045 1045 1045 1045 51
563 20250311 093300 4531322 1045 1045 1045 1045 0
564 20250311 093200 4531322 1045 1045 1045 1045 1
565 20250311 093100 4530277 1032 1034 1034 1032 1000
566 20250311 093000 3498267 1032 1032 1032 1032 0
567 20250311 092900 3498267 1032 1032 1032 1032 0
568 20250311 092800 3498267 1032 1032 1032 1032 150
569 20250311 092700 3343467 1032 1043 1043 1030 573
570 20250311 092600 2750266 1048 1048 1048 1048 2
571 20250311 092500 2748170 1048 1048 1048 1048 0
572 20250311 092400 2748170 1048 1043 1048 1043 270
573 20250311 092300 2466000 1049 1049 1049 1049 12
574 20250311 092200 2453412 1049 1049 1049 1049 0
575 20250311 092100 2453412 1049 1049 1049 1049 0
576 20250311 092000 2453412 1049 1049 1049 1049 3
577 20250311 091900 2450265 1049 1049 1049 1049 1
578 20250311 091800 2449216 1049 1049 1049 1049 110
579 20250311 091700 2333826 1049 1049 1049 1049 68
580 20250311 091600 2262494 1050 1050 1050 1050 50
581 20250311 091500 2209994 1049 1049 1049 1049 0
582 20250311 091400 2209994 1049 1050 1050 1049 47
583 20250311 091300 2160660 1051 1053 1053 1051 798
584 20250311 091200 1320962 1053 1053 1053 1053 1
585 20250311 091100 1319909 1051 1051 1051 1051 0
586 20250311 091000 1319909 1051 1051 1051 1051 0
587 20250311 090900 1319909 1051 1053 1053 1051 1018
588 20250311 090800 247991 1053 1053 1053 1053 0
589 20250311 090700 247991 1053 1053 1053 1053 0
590 20250311 090600 247991 1053 1053 1053 1053 0
591 20250311 090500 247991 1053 1053 1053 1053 0
592 20250311 090400 247991 1053 1053 1053 1053 0
593 20250311 090300 247991 1053 1053 1053 1053 0
594 20250311 090200 247991 1053 1053 1053 1053 10
595 20250311 090100 237461 1050 1050 1050 1050 0
596 20250311 090000 237461 1050 1053 1053 1050 226

1
009320/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,49299770,0,52208456430,0.00
20250306,93918,49299770,100116588,52553554820,0.19
20250305,0,49299770,0,52405655510,0.00
20250304,0,49299770,0,52159156660,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 49299770 0 52208456430 0.00
3 20250306 93918 49299770 100116588 52553554820 0.19
4 20250305 0 49299770 0 52405655510 0.00
5 20250304 0 49299770 0 52159156660 0.00