ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
009620/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185400,104638992,1988,1988,1988,1988,2034
20250311,185300,104638992,1988,1988,1988,1988,0
20250311,185200,104638992,1988,1988,1988,1988,0
20250311,185100,104638992,1988,1988,1988,1988,0
20250311,185000,104638992,1988,1988,1988,1988,0
20250311,184900,104638992,1988,1988,1988,1988,0
20250311,184800,104638992,1988,1988,1988,1988,0
20250311,184700,104638992,1988,1988,1988,1988,0
20250311,184600,104638992,1988,1988,1988,1988,0
20250311,184500,104638992,1988,1988,1988,1988,0
20250311,184400,104638992,1988,1988,1988,1988,0
20250311,184300,104638992,1988,1988,1988,1988,0
20250311,184200,104638992,1988,1988,1988,1988,0
20250311,184100,104638992,1988,1988,1988,1988,0
20250311,184000,104638992,1988,1988,1988,1988,0
20250311,183900,104638992,1988,1988,1988,1988,0
20250311,183800,104638992,1988,1988,1988,1988,0
20250311,183700,104638992,1988,1988,1988,1988,0
20250311,183600,104638992,1988,1988,1988,1988,0
20250311,183500,104638992,1988,1988,1988,1988,0
20250311,183400,104638992,1988,1988,1988,1988,0
20250311,183300,104638992,1988,1988,1988,1988,0
20250311,183200,104638992,1988,1988,1988,1988,0
20250311,183100,104638992,1988,1988,1988,1988,0
20250311,183000,104638992,1988,1988,1988,1988,0
20250311,182900,104638992,1988,1988,1988,1988,0
20250311,182800,104638992,1988,1988,1988,1988,0
20250311,182700,104638992,1988,1988,1988,1988,0
20250311,182600,104638992,1988,1988,1988,1988,0
20250311,182500,104638992,1988,1988,1988,1988,0
20250311,182400,104638992,1988,1988,1988,1988,2034
20250311,182300,104638992,1988,1988,1988,1988,0
20250311,182200,104638992,1988,1988,1988,1988,0
20250311,182100,104638992,1988,1988,1988,1988,0
20250311,182000,104638992,1988,1988,1988,1988,0
20250311,181900,104638992,1988,1988,1988,1988,0
20250311,181800,104638992,1988,1988,1988,1988,0
20250311,181700,104638992,1988,1988,1988,1988,0
20250311,181600,104638992,1988,1988,1988,1988,0
20250311,181500,104638992,1988,1988,1988,1988,0
20250311,181400,104638992,1988,1988,1988,1988,0
20250311,181300,104638992,1988,1988,1988,1988,0
20250311,181200,104638992,1988,1988,1988,1988,0
20250311,181100,104638992,1988,1988,1988,1988,0
20250311,181000,104638992,1988,1988,1988,1988,0
20250311,180900,104638992,1988,1988,1988,1988,0
20250311,180800,104638992,1988,1988,1988,1988,0
20250311,180700,104638992,1988,1988,1988,1988,0
20250311,180600,104638992,1988,1988,1988,1988,0
20250311,180500,104638992,1988,1988,1988,1988,0
20250311,180400,104638992,1988,1988,1988,1988,0
20250311,180300,104638992,1988,1988,1988,1988,0
20250311,180200,104638992,1988,1988,1988,1988,0
20250311,180100,104638992,1988,1988,1988,1988,0
20250311,180000,104638992,1988,1988,1988,1988,0
20250311,175900,104638992,1988,1988,1988,1988,0
20250311,175800,104638992,1988,1988,1988,1988,0
20250311,175700,104638992,1988,1988,1988,1988,0
20250311,175600,104638992,1988,1988,1988,1988,0
20250311,175500,104638992,1988,1988,1988,1988,0
20250311,175400,104638992,1988,1988,1988,1988,2034
20250311,175300,104638992,1988,1988,1988,1988,0
20250311,175200,104638992,1988,1988,1988,1988,0
20250311,175100,104638992,1988,1988,1988,1988,0
20250311,175000,104638992,1988,1988,1988,1988,0
20250311,174900,104638992,1988,1988,1988,1988,0
20250311,174800,104638992,1988,1988,1988,1988,0
20250311,174700,104638992,1988,1988,1988,1988,0
20250311,174600,104638992,1988,1988,1988,1988,0
20250311,174500,104638992,1988,1988,1988,1988,0
20250311,174400,104638992,1988,1988,1988,1988,0
20250311,174300,104638992,1988,1988,1988,1988,0
20250311,174200,104638992,1988,1988,1988,1988,0
20250311,174100,104638992,1988,1988,1988,1988,0
20250311,174000,104638992,1988,1988,1988,1988,0
20250311,173900,104638992,1988,1988,1988,1988,0
20250311,173800,104638992,1988,1988,1988,1988,0
20250311,173700,104638992,1988,1988,1988,1988,0
20250311,173600,104638992,1988,1988,1988,1988,0
20250311,173500,104638992,1988,1988,1988,1988,0
20250311,173400,104638992,1988,1988,1988,1988,0
20250311,173300,104638992,1988,1988,1988,1988,0
20250311,173200,104638992,1988,1988,1988,1988,0
20250311,173100,104638992,1988,1988,1988,1988,0
20250311,173000,104638992,1988,1988,1988,1988,0
20250311,172900,104638992,1988,1988,1988,1988,0
20250311,172800,104638992,1988,1988,1988,1988,0
20250311,172700,104638992,1988,1988,1988,1988,0
20250311,172600,104638992,1988,1988,1988,1988,0
20250311,172500,104638992,1988,1988,1988,1988,0
20250311,172400,104638992,1988,1988,1988,1988,2034
20250311,172300,104638992,1988,1988,1988,1988,0
20250311,172200,104638992,1988,1988,1988,1988,0
20250311,172100,104638992,1988,1988,1988,1988,0
20250311,172000,104638992,1988,1988,1988,1988,0
20250311,171900,104638992,1988,1988,1988,1988,0
20250311,171800,104638992,1988,1988,1988,1988,0
20250311,171700,104638992,1988,1988,1988,1988,0
20250311,171600,104638992,1988,1988,1988,1988,0
20250311,171500,104638992,1988,1988,1988,1988,0
20250311,171400,104638992,1988,1988,1988,1988,0
20250311,171300,104638992,1988,1988,1988,1988,0
20250311,171200,104638992,1988,1988,1988,1988,0
20250311,171100,104638992,1988,1988,1988,1988,0
20250311,171000,104638992,1988,1988,1988,1988,0
20250311,170900,104638992,1988,1988,1988,1988,0
20250311,170800,104638992,1988,1988,1988,1988,0
20250311,170700,104638992,1988,1988,1988,1988,0
20250311,170600,104638992,1988,1988,1988,1988,0
20250311,170500,104638992,1988,1988,1988,1988,0
20250311,170400,104638992,1988,1988,1988,1988,0
20250311,170300,104638992,1988,1988,1988,1988,0
20250311,170200,104638992,1988,1988,1988,1988,0
20250311,170100,104638992,1988,1988,1988,1988,0
20250311,170000,104638992,1988,1988,1988,1988,0
20250311,165900,104638992,1988,1988,1988,1988,0
20250311,165800,104638992,1988,1988,1988,1988,0
20250311,165700,104638992,1988,1988,1988,1988,0
20250311,165600,104638992,1988,1988,1988,1988,0
20250311,165500,104638992,1988,1988,1988,1988,0
20250311,165400,104638992,1988,1988,1988,1988,2034
20250311,165300,104638992,1988,1988,1988,1988,0
20250311,165200,104638992,1988,1988,1988,1988,0
20250311,165100,104638992,1988,1988,1988,1988,0
20250311,165000,104638992,1988,1988,1988,1988,0
20250311,164900,104638992,1988,1988,1988,1988,0
20250311,164800,104638992,1988,1988,1988,1988,0
20250311,164700,104638992,1988,1988,1988,1988,0
20250311,164600,104638992,1988,1988,1988,1988,0
20250311,164500,104638992,1988,1988,1988,1988,0
20250311,164400,104638992,1988,1988,1988,1988,0
20250311,164300,104638992,1988,1988,1988,1988,0
20250311,164200,104638992,1988,1988,1988,1988,0
20250311,164100,104638992,1988,1988,1988,1988,0
20250311,164000,104638992,1988,1988,1988,1988,0
20250311,163900,104638992,1988,1988,1988,1988,0
20250311,163800,104638992,1988,1988,1988,1988,0
20250311,163700,104638992,1988,1988,1988,1988,0
20250311,163600,104638992,1988,1988,1988,1988,0
20250311,163500,104638992,1988,1988,1988,1988,0
20250311,163400,104638992,1988,1988,1988,1988,0
20250311,163300,104638992,1988,1988,1988,1988,0
20250311,163200,104638992,1988,1988,1988,1988,0
20250311,163100,104638992,1988,1988,1988,1988,0
20250311,163000,104638992,1988,1988,1988,1988,0
20250311,162900,104638992,1988,1988,1988,1988,0
20250311,162800,104638992,1988,1988,1988,1988,0
20250311,162700,104638992,1988,1988,1988,1988,0
20250311,162600,104638992,1988,1988,1988,1988,0
20250311,162500,104638992,1988,1988,1988,1988,0
20250311,162400,104638992,1988,1988,1988,1988,2034
20250311,162300,104638992,1988,1988,1988,1988,0
20250311,162200,104638992,1988,1988,1988,1988,0
20250311,162100,104638992,1988,1988,1988,1988,0
20250311,162000,104638992,1988,1988,1988,1988,0
20250311,161900,104638992,1988,1988,1988,1988,0
20250311,161800,104638992,1988,1988,1988,1988,0
20250311,161700,104638992,1988,1988,1988,1988,0
20250311,161600,104638992,1988,1988,1988,1988,0
20250311,161500,104638992,1988,1988,1988,1988,0
20250311,161400,104638992,1988,1988,1988,1988,0
20250311,161300,104638992,1988,1988,1988,1988,0
20250311,161200,104638992,1988,1988,1988,1988,0
20250311,161100,104638992,1988,1988,1988,1988,0
20250311,161000,104638992,1988,1988,1988,1988,0
20250311,160900,104638992,1988,1988,1988,1988,0
20250311,160800,104638992,1988,1988,1988,1988,0
20250311,160700,104638992,1988,1988,1988,1988,0
20250311,160600,104638992,1988,1988,1988,1988,0
20250311,160500,104638992,1988,1988,1988,1988,0
20250311,160400,104638992,1988,1988,1988,1988,0
20250311,160300,104638992,1988,1988,1988,1988,0
20250311,160200,104638992,1988,1988,1988,1988,0
20250311,160100,104638992,1988,1988,1988,1988,0
20250311,160000,104638992,1988,1988,1988,1988,0
20250311,155900,104638992,1988,1988,1988,1988,0
20250311,155800,104638992,1988,1988,1988,1988,0
20250311,155700,104638992,1988,1988,1988,1988,0
20250311,155600,104638992,1988,1988,1988,1988,0
20250311,155500,104638992,1988,1988,1988,1988,0
20250311,155400,104638992,1988,1988,1988,1988,2034
20250311,155300,104638992,1988,1988,1988,1988,0
20250311,155200,104638992,1988,1988,1988,1988,0
20250311,155100,104638992,1988,1988,1988,1988,0
20250311,155000,104638992,1988,1988,1988,1988,0
20250311,154900,104638992,1988,1988,1988,1988,0
20250311,154800,104638992,1988,1988,1988,1988,0
20250311,154700,104638992,1988,1988,1988,1988,0
20250311,154600,104638992,1988,1988,1988,1988,0
20250311,154500,104638992,1988,1988,1988,1988,0
20250311,154400,104638992,1988,1988,1988,1988,0
20250311,154300,104638992,1988,1988,1988,1988,0
20250311,154200,104638992,1988,1988,1988,1988,0
20250311,154100,104638992,1988,1988,1988,1988,0
20250311,154000,104638992,1988,1988,1988,1988,0
20250311,153900,104638992,1988,1988,1988,1988,0
20250311,153800,104638992,1988,1988,1988,1988,0
20250311,153700,104638992,1988,1988,1988,1988,0
20250311,153600,104638992,1988,1988,1988,1988,0
20250311,153500,104638992,1988,1988,1988,1988,0
20250311,153400,104638992,1988,1988,1988,1988,0
20250311,153300,104638992,1988,1988,1988,1988,0
20250311,153200,104638992,1988,1988,1988,1988,0
20250311,153100,104638992,1988,1988,1988,1988,0
20250311,153000,104638992,1988,1988,1988,1988,2034
20250311,152900,100595400,1988,1988,1988,1988,0
20250311,152800,100595400,1988,1988,1988,1988,0
20250311,152700,100595400,1988,1988,1988,1988,0
20250311,152600,100595400,1988,1988,1988,1988,0
20250311,152500,100595400,1988,1988,1988,1988,0
20250311,152400,100595400,1988,1988,1988,1988,0
20250311,152300,100595400,1988,1988,1988,1988,0
20250311,152200,100595400,1988,1988,1988,1988,0
20250311,152100,100595400,1988,1988,1988,1988,0
20250311,152000,100595400,1988,1988,1988,1988,0
20250311,151900,100595400,1988,1988,1988,1988,0
20250311,151800,100595400,1988,1988,1988,1988,89
20250311,151700,100418468,1988,1988,1988,1988,730
20250311,151600,98967228,1988,1988,1988,1988,0
20250311,151500,98967228,1988,1988,1988,1988,0
20250311,151400,98967228,1988,1988,1988,1988,20
20250311,151300,98927468,1987,1987,1987,1987,30
20250311,151200,98867858,1987,1987,1987,1987,0
20250311,151100,98867858,1987,1987,1987,1987,0
20250311,151000,98867858,1987,1987,1987,1987,260
20250311,150900,98351238,1987,1987,1987,1987,0
20250311,150800,98351238,1987,1987,1987,1987,34
20250311,150700,98283680,1987,1987,1987,1987,0
20250311,150600,98283680,1987,1987,1987,1987,0
20250311,150500,98283680,1987,1972,1987,1970,215
20250311,150400,97859135,1988,1988,1988,1988,0
20250311,150300,97859135,1988,1988,1988,1988,0
20250311,150200,97859135,1988,1988,1988,1988,0
20250311,150100,97859135,1988,1988,1988,1988,0
20250311,150000,97859135,1988,1988,1988,1988,0
20250311,145900,97859135,1988,1988,1988,1988,0
20250311,145800,97859135,1988,1988,1988,1988,0
20250311,145700,97859135,1988,1988,1988,1988,0
20250311,145600,97859135,1988,1989,1989,1988,104
20250311,145500,97652281,1993,1993,1993,1993,0
20250311,145400,97652281,1993,1993,1993,1993,0
20250311,145300,97652281,1993,1993,1993,1993,3
20250311,145200,97646302,1970,1970,1970,1970,0
20250311,145100,97646302,1970,1988,1988,1970,3509
20250311,145000,90691637,1990,1990,1990,1990,0
20250311,144900,90691637,1990,1990,1990,1990,0
20250311,144800,90691637,1990,1990,1990,1990,0
20250311,144700,90691637,1990,1990,1990,1990,0
20250311,144600,90691637,1990,1993,1993,1990,142
20250311,144500,90408898,1994,1994,1994,1994,0
20250311,144400,90408898,1994,1994,1994,1994,0
20250311,144300,90408898,1994,1994,1994,1994,0
20250311,144200,90408898,1994,1994,1994,1994,0
20250311,144100,90408898,1994,1994,1994,1994,0
20250311,144000,90408898,1994,1994,1994,1994,1
20250311,143900,90406904,1988,1988,1988,1988,0
20250311,143800,90406904,1988,1988,1988,1988,0
20250311,143700,90406904,1988,1988,1988,1988,0
20250311,143600,90406904,1988,1988,1988,1988,0
20250311,143500,90406904,1988,1988,1988,1988,4
20250311,143400,90398952,1993,1993,1993,1993,0
20250311,143300,90398952,1993,1993,1993,1993,0
20250311,143200,90398952,1993,1993,1993,1993,0
20250311,143100,90398952,1993,1993,1993,1993,1
20250311,143000,90396959,1994,1994,1994,1994,0
20250311,142900,90396959,1994,1994,1994,1994,0
20250311,142800,90396959,1994,1994,1994,1994,1
20250311,142700,90394965,1994,1994,1994,1994,0
20250311,142600,90394965,1994,1994,1994,1994,20
20250311,142500,90355085,1994,1994,1994,1994,0
20250311,142400,90355085,1994,1994,1994,1994,0
20250311,142300,90355085,1994,1994,1994,1994,0
20250311,142200,90355085,1994,1994,1994,1994,0
20250311,142100,90355085,1994,1994,1994,1994,0
20250311,142000,90355085,1994,1994,1994,1994,0
20250311,141900,90355085,1994,1994,1994,1994,0
20250311,141800,90355085,1994,1994,1994,1994,0
20250311,141700,90355085,1994,1994,1994,1994,16
20250311,141600,90323181,1993,1993,1993,1993,519
20250311,141500,89288814,1994,1994,1994,1994,0
20250311,141400,89288814,1994,1994,1994,1994,0
20250311,141300,89288814,1994,1994,1994,1994,6
20250311,141200,89276850,1994,1992,1994,1990,1483
20250311,141100,86323868,1993,1993,1993,1993,159
20250311,141000,86006981,1994,1994,1994,1994,0
20250311,140900,86006981,1994,1994,1994,1994,0
20250311,140800,86006981,1994,1994,1994,1994,1
20250311,140700,86004987,1994,1994,1994,1994,0
20250311,140600,86004987,1994,1995,1995,1994,2008
20250311,140500,81999712,2000,2000,2000,2000,0
20250311,140400,81999712,2000,2000,2000,2000,0
20250311,140300,81999712,2000,2000,2000,2000,1
20250311,140200,81997712,1995,1995,1995,1995,1
20250311,140100,81995717,2000,2000,2000,2000,0
20250311,140000,81995717,2000,2000,2000,2000,33
20250311,135900,81929717,2000,2000,2000,2000,0
20250311,135800,81929717,2000,2000,2000,2000,0
20250311,135700,81929717,2000,2000,2000,2000,0
20250311,135600,81929717,2000,2000,2000,2000,0
20250311,135500,81929717,2000,2000,2000,2000,0
20250311,135400,81929717,2000,2000,2000,2000,0
20250311,135300,81929717,2000,2000,2000,2000,0
20250311,135200,81929717,2000,2000,2000,2000,0
20250311,135100,81929717,2000,2000,2000,2000,0
20250311,135000,81929717,2000,2000,2000,2000,0
20250311,134900,81929717,2000,2000,2000,2000,0
20250311,134800,81929717,2000,2000,2000,2000,2
20250311,134700,81925717,2000,2000,2000,2000,0
20250311,134600,81925717,2000,2000,2000,2000,0
20250311,134500,81925717,2000,2000,2000,2000,101
20250311,134400,81723717,2005,2005,2005,2005,0
20250311,134300,81723717,2005,2005,2005,2005,0
20250311,134200,81723717,2005,2005,2005,2005,0
20250311,134100,81723717,2005,2005,2005,2005,0
20250311,134000,81723717,2005,2005,2005,2005,0
20250311,133900,81723717,2005,2005,2005,2005,0
20250311,133800,81723717,2005,2005,2005,2005,0
20250311,133700,81723717,2005,2005,2005,2005,0
20250311,133600,81723717,2005,2005,2005,2005,0
20250311,133500,81723717,2005,2005,2005,2005,0
20250311,133400,81723717,2005,2005,2005,2005,2
20250311,133300,81719707,2005,2005,2005,2005,0
20250311,133200,81719707,2005,2005,2005,2005,0
20250311,133100,81719707,2005,2005,2005,2005,0
20250311,133000,81719707,2005,2005,2005,2005,0
20250311,132900,81719707,2005,2005,2005,2005,0
20250311,132800,81719707,2005,2005,2005,2005,0
20250311,132700,81719707,2005,2005,2005,2005,0
20250311,132600,81719707,2005,2005,2005,2005,0
20250311,132500,81719707,2005,2005,2005,2005,0
20250311,132400,81719707,2005,2005,2005,2005,0
20250311,132300,81719707,2005,2005,2005,2005,0
20250311,132200,81719707,2005,2005,2005,2005,2
20250311,132100,81715697,2005,2005,2005,2005,40
20250311,132000,81635497,2005,2005,2005,2005,6
20250311,131900,81623467,2000,2000,2000,2000,0
20250311,131800,81623467,2000,2000,2000,2000,0
20250311,131700,81623467,2000,2000,2000,2000,52
20250311,131600,81519467,2005,2005,2005,2005,0
20250311,131500,81519467,2005,2005,2005,2005,0
20250311,131400,81519467,2005,2005,2005,2005,0
20250311,131300,81519467,2005,2005,2005,2005,0
20250311,131200,81519467,2005,2005,2005,2005,0
20250311,131100,81519467,2005,2005,2005,2005,0
20250311,131000,81519467,2005,2005,2005,2005,0
20250311,130900,81519467,2005,2005,2005,2005,0
20250311,130800,81519467,2005,2005,2005,2005,0
20250311,130700,81519467,2005,2005,2005,2005,0
20250311,130600,81519467,2005,2005,2005,2005,0
20250311,130500,81519467,2005,2005,2005,2005,0
20250311,130400,81519467,2005,2005,2005,2005,0
20250311,130300,81519467,2005,2005,2005,2005,0
20250311,130200,81519467,2005,2005,2005,2005,0
20250311,130100,81519467,2005,2005,2005,2005,0
20250311,130000,81519467,2005,2005,2005,2005,1
20250311,125900,81517462,1994,2005,2005,1994,308
20250311,125800,80903243,1998,1998,1998,1998,186
20250311,125700,80531615,1998,1998,1998,1998,0
20250311,125600,80531615,1998,1998,1998,1998,0
20250311,125500,80531615,1998,1998,1998,1998,0
20250311,125400,80531615,1998,1998,1998,1998,0
20250311,125300,80531615,1998,1998,1998,1998,0
20250311,125200,80531615,1998,1998,1998,1998,10
20250311,125100,80511635,1998,1998,1998,1998,5
20250311,125000,80501645,1999,1999,1999,1999,0
20250311,124900,80501645,1999,1999,1999,1999,7
20250311,124800,80487652,2005,2005,2005,2005,1
20250311,124700,80485647,2000,1999,2000,1999,4
20250311,124600,80477650,2000,2000,2000,2000,0
20250311,124500,80477650,2000,2000,2000,2000,0
20250311,124400,80477650,2000,2000,2000,2000,0
20250311,124300,80477650,2000,2000,2000,2000,0
20250311,124200,80477650,2000,2000,2000,2000,0
20250311,124100,80477650,2000,2000,2000,2000,0
20250311,124000,80477650,2000,1999,2000,1999,1700
20250311,123900,77077700,1994,1994,1994,1994,0
20250311,123800,77077700,1994,1999,1999,1994,102
20250311,123700,76873912,2000,2000,2000,2000,0
20250311,123600,76873912,2000,2000,2000,2000,0
20250311,123500,76873912,2000,2000,2000,2000,0
20250311,123400,76873912,2000,2000,2000,2000,0
20250311,123300,76873912,2000,2000,2000,2000,0
20250311,123200,76873912,2000,2000,2000,2000,0
20250311,123100,76873912,2000,1994,2000,1994,4500
20250311,123000,67874596,1994,1994,1994,1994,0
20250311,122900,67874596,1994,1994,1994,1994,0
20250311,122800,67874596,1994,1994,1994,1994,0
20250311,122700,67874596,1994,1999,1999,1994,16
20250311,122600,67842642,2000,2000,2000,2000,0
20250311,122500,67842642,2000,2000,2000,2000,0
20250311,122400,67842642,2000,2000,2000,2000,0
20250311,122300,67842642,2000,2000,2000,2000,0
20250311,122200,67842642,2000,2000,2000,2000,0
20250311,122100,67842642,2000,2000,2000,2000,0
20250311,122000,67842642,2000,2000,2000,2000,0
20250311,121900,67842642,2000,2000,2000,2000,0
20250311,121800,67842642,2000,2000,2000,2000,0
20250311,121700,67842642,2000,2000,2000,2000,0
20250311,121600,67842642,2000,2000,2000,2000,80
20250311,121500,67682642,2005,2005,2005,2005,0
20250311,121400,67682642,2005,2005,2005,2005,0
20250311,121300,67682642,2005,2005,2005,2005,0
20250311,121200,67682642,2005,2005,2005,2005,91
20250311,121100,67500187,2005,2005,2005,2005,0
20250311,121000,67500187,2005,2005,2005,2005,209
20250311,120900,67081142,2005,2005,2005,2005,56
20250311,120800,66968862,2005,2005,2005,2005,1
20250311,120700,66966857,2000,2000,2000,2000,0
20250311,120600,66966857,2000,1999,2000,1999,690
20250311,120500,65587043,1999,1999,1999,1999,211
20250311,120400,65165254,1999,1999,1999,1999,0
20250311,120300,65165254,1999,1999,1999,1999,0
20250311,120200,65165254,1999,1999,1999,1999,0
20250311,120100,65165254,1999,1999,1999,1999,3
20250311,120000,65159257,1999,1999,1999,1999,0
20250311,115900,65159257,1999,1999,1999,1999,0
20250311,115800,65159257,1999,1999,1999,1999,1
20250311,115700,65157258,1999,1999,1999,1999,1
20250311,115600,65155259,1999,1999,1999,1999,500
20250311,115500,64155759,2005,2005,2005,2005,0
20250311,115400,64155759,2005,2005,2005,2005,0
20250311,115300,64155759,2005,2005,2005,2005,0
20250311,115200,64155759,2005,2005,2005,2005,0
20250311,115100,64155759,2005,2005,2005,2005,0
20250311,115000,64155759,2005,2005,2005,2005,1
20250311,114900,64153754,2000,2000,2000,2000,0
20250311,114800,64153754,2000,2000,2000,2000,0
20250311,114700,64153754,2000,2000,2000,2000,0
20250311,114600,64153754,2000,2000,2000,2000,0
20250311,114500,64153754,2000,2000,2000,2000,0
20250311,114400,64153754,2000,2000,2000,2000,0
20250311,114300,64153754,2000,2000,2000,2000,0
20250311,114200,64153754,2000,2000,2000,2000,612
20250311,114100,62929754,2000,2000,2000,2000,0
20250311,114000,62929754,2000,1999,2000,1999,65
20250311,113900,62799813,1999,1999,1999,1999,134
20250311,113800,62531947,1998,1996,1999,1996,1285
20250311,113700,59965506,1996,1996,1996,1996,2
20250311,113600,59961514,1996,1996,1996,1996,1
20250311,113500,59959518,1985,1985,1985,1985,1
20250311,113400,59957533,1999,1999,1999,1999,0
20250311,113300,59957533,1999,1999,1999,1999,0
20250311,113200,59957533,1999,1999,1999,1999,0
20250311,113100,59957533,1999,1999,1999,1999,0
20250311,113000,59957533,1999,1999,1999,1999,0
20250311,112900,59957533,1999,1999,1999,1999,1
20250311,112800,59955534,1997,1997,1997,1997,101
20250311,112700,59753837,1996,1996,1996,1996,0
20250311,112600,59753837,1996,1996,1996,1996,0
20250311,112500,59753837,1996,1996,1996,1996,13
20250311,112400,59727889,1996,1996,1996,1996,0
20250311,112300,59727889,1996,1996,1996,1996,1
20250311,112200,59725893,1981,1980,1981,1980,1427
20250311,112100,56899490,1980,1980,1980,1980,0
20250311,112000,56899490,1980,1980,1980,1980,0
20250311,111900,56899490,1980,1980,1980,1980,0
20250311,111800,56899490,1980,1980,1980,1980,10
20250311,111700,56879690,1981,1981,1981,1981,0
20250311,111600,56879690,1981,1981,1981,1981,0
20250311,111500,56879690,1981,1981,1981,1981,0
20250311,111400,56879690,1981,1981,1981,1981,0
20250311,111300,56879690,1981,1981,1981,1981,0
20250311,111200,56879690,1981,1975,1981,1975,8
20250311,111100,56863848,1970,1970,1970,1970,0
20250311,111000,56863848,1970,1970,1970,1970,0
20250311,110900,56863848,1970,1970,1970,1970,0
20250311,110800,56863848,1970,1970,1970,1970,0
20250311,110700,56863848,1970,1970,1970,1970,209
20250311,110600,56452118,1975,1975,1975,1975,0
20250311,110500,56452118,1975,1975,1975,1975,0
20250311,110400,56452118,1975,1975,1975,1971,3
20250311,110300,56446197,1975,1975,1975,1975,0
20250311,110200,56446197,1975,1975,1975,1975,0
20250311,110100,56446197,1975,1975,1975,1975,0
20250311,110000,56446197,1975,1975,1975,1975,679
20250311,105900,55105172,1971,1971,1971,1971,0
20250311,105800,55105172,1971,1971,1971,1971,0
20250311,105700,55105172,1971,1981,1981,1971,278
20250311,105600,54557212,1975,1975,1975,1975,9
20250311,105500,54539437,1975,1975,1975,1975,0
20250311,105400,54539437,1975,1975,1975,1975,0
20250311,105300,54539437,1975,1975,1975,1975,0
20250311,105200,54539437,1975,1975,1975,1975,0
20250311,105100,54539437,1975,1975,1975,1975,0
20250311,105000,54539437,1975,1965,1975,1965,11
20250311,104900,54517812,1972,1972,1972,1972,0
20250311,104800,54517812,1972,1976,1980,1972,326
20250311,104700,53874574,1973,1973,1973,1973,4
20250311,104600,53866682,1972,1972,1972,1972,125
20250311,104500,53620182,1972,1972,1972,1972,16
20250311,104400,53588630,1972,1972,1972,1972,101
20250311,104300,53389458,1969,1970,1970,1969,75
20250311,104200,53241743,1966,1966,1966,1966,0
20250311,104100,53241743,1966,1966,1966,1966,0
20250311,104000,53241743,1966,1967,1967,1966,275
20250311,103900,52700943,1967,1970,1978,1963,642
20250311,103800,51438726,1969,1970,1970,1969,392
20250311,103700,50666673,1970,1970,1970,1970,0
20250311,103600,50666673,1970,1970,1970,1970,205
20250311,103500,50262823,1969,1970,1970,1969,150
20250311,103400,49967402,1979,1979,1979,1979,0
20250311,103300,49967402,1979,1979,1979,1979,42
20250311,103200,49884284,1974,1974,1974,1974,0
20250311,103100,49884284,1974,1974,1974,1974,1
20250311,103000,49882310,1966,1966,1966,1966,37
20250311,102900,49809568,1966,1970,1970,1966,101
20250311,102800,49610988,1973,1973,1973,1967,266
20250311,102700,49086962,1973,1963,1973,1960,255
20250311,102600,48586786,1964,1955,1980,1955,411
20250311,102500,47780791,1955,1955,1955,1955,50
20250311,102400,47683041,1952,1952,1952,1952,60
20250311,102300,47565921,1952,1952,1952,1952,10
20250311,102200,47546401,1952,1952,1952,1952,30
20250311,102100,47487841,1955,1955,1955,1955,30
20250311,102000,47429191,1955,1955,1955,1955,4
20250311,101900,47421371,1955,1955,1955,1955,1032
20250311,101800,45403811,1950,1950,1950,1950,132
20250311,101700,45146411,1952,1952,1952,1952,0
20250311,101600,45146411,1952,1953,1953,1952,518
20250311,101500,44135265,1953,1954,1954,1953,245
20250311,101400,43656680,1954,1957,1957,1954,1561
20250311,101300,40604713,1964,1964,1964,1964,0
20250311,101200,40604713,1964,1964,1964,1964,12
20250311,101100,40581145,1964,1964,1964,1964,0
20250311,101000,40581145,1964,1959,1964,1959,10
20250311,100900,40561510,1959,1960,1960,1958,2381
20250311,100800,35897136,1969,1969,1969,1969,1
20250311,100700,35895167,1959,1959,1959,1959,206
20250311,100600,35491613,1958,1958,1958,1958,0
20250311,100500,35491613,1958,1959,1959,1958,199
20250311,100400,35101852,1960,1960,1960,1960,0
20250311,100300,35101852,1960,1960,1960,1960,14
20250311,100200,35074412,1960,1970,1970,1960,1532
20250311,100100,32066336,1980,1980,1980,1980,0
20250311,100000,32066336,1980,1980,1980,1980,0
20250311,095900,32066336,1980,1980,1980,1980,0
20250311,095800,32066336,1980,1980,1980,1980,0
20250311,095700,32066336,1980,1980,1980,1980,10
20250311,095600,32046536,1976,1976,1976,1976,300
20250311,095500,31453736,1976,1976,1976,1976,0
20250311,095400,31453736,1976,1975,1976,1975,100
20250311,095300,31256137,1976,1976,1976,1976,0
20250311,095200,31256137,1976,1976,1976,1976,0
20250311,095100,31256137,1976,1981,1981,1976,803
20250311,095000,29667144,1986,1986,1986,1986,615
20250311,094900,28445754,1988,1988,1988,1988,101
20250311,094800,28244966,2000,2000,2000,2000,0
20250311,094700,28244966,2000,2000,2000,2000,0
20250311,094600,28244966,2000,2000,2000,2000,0
20250311,094500,28244966,2000,1995,2010,1995,55
20250311,094400,28134961,1988,1988,1988,1988,84
20250311,094300,27967969,2010,2010,2010,2010,1
20250311,094200,27965959,1988,1988,1988,1988,148
20250311,094100,27671735,1988,1988,1988,1988,1
20250311,094000,27669747,1983,1983,1983,1983,0
20250311,093900,27669747,1983,1983,1983,1983,341
20250311,093800,26993544,1988,1988,1988,1988,1
20250311,093700,26991556,1970,1970,1970,1970,0
20250311,093600,26991556,1970,1979,1979,1970,326
20250311,093500,26347390,1978,1978,1978,1978,1275
20250311,093400,23825440,1978,1978,1978,1978,0
20250311,093300,23825440,1978,1978,1978,1978,0
20250311,093200,23825440,1978,1978,1978,1978,177
20250311,093100,23475334,1978,1978,1978,1978,0
20250311,093000,23475334,1978,1978,1978,1978,4
20250311,092900,23467422,1978,1966,1978,1966,304
20250311,092800,22866710,1975,1979,1979,1975,459
20250311,092700,21959090,1978,1994,1994,1977,42
20250311,092600,21876038,1975,1989,1989,1975,1000
20250311,092500,19892994,1990,1990,1990,1990,208
20250311,092400,19479074,1990,1992,1992,1990,191
20250311,092300,19098628,2000,2000,2000,2000,0
20250311,092200,19098628,2000,1999,2015,1990,2498
20250311,092100,14106132,1998,1998,1998,1998,126
20250311,092000,13854384,1993,1993,1993,1993,10
20250311,091900,13834454,1999,1989,1999,1989,1284
20250311,091800,11274310,1990,1990,1990,1980,923
20250311,091700,9440736,1990,1999,1999,1990,12
20250311,091600,9416766,1999,1999,1999,1999,89
20250311,091500,9238855,1998,1991,1999,1984,88
20250311,091400,9063530,2000,1991,2000,1991,165
20250311,091300,8734939,1984,1993,1993,1983,151
20250311,091200,8434762,2000,2000,2000,2000,201
20250311,091100,8032762,1995,1989,1995,1989,255
20250311,091000,7524579,1989,1987,1989,1987,339
20250311,090900,6850714,1987,1988,1988,1987,2199
20250311,090800,2479104,1952,1952,1952,1952,10
20250311,090700,2459584,1988,1990,1990,1988,301
20250311,090600,1860794,1998,1998,1998,1998,1
20250311,090500,1858796,1959,1957,1959,1942,481
20250311,090400,923319,1957,1959,1959,1957,186
20250311,090300,559057,2000,2000,2000,2000,0
20250311,090200,559057,2000,2000,2000,2000,1
20250311,090100,557057,1958,1958,1958,1958,0
20250311,090000,557057,1958,2005,2005,1910,283
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185400 104638992 1988 1988 1988 1988 2034
3 20250311 185300 104638992 1988 1988 1988 1988 0
4 20250311 185200 104638992 1988 1988 1988 1988 0
5 20250311 185100 104638992 1988 1988 1988 1988 0
6 20250311 185000 104638992 1988 1988 1988 1988 0
7 20250311 184900 104638992 1988 1988 1988 1988 0
8 20250311 184800 104638992 1988 1988 1988 1988 0
9 20250311 184700 104638992 1988 1988 1988 1988 0
10 20250311 184600 104638992 1988 1988 1988 1988 0
11 20250311 184500 104638992 1988 1988 1988 1988 0
12 20250311 184400 104638992 1988 1988 1988 1988 0
13 20250311 184300 104638992 1988 1988 1988 1988 0
14 20250311 184200 104638992 1988 1988 1988 1988 0
15 20250311 184100 104638992 1988 1988 1988 1988 0
16 20250311 184000 104638992 1988 1988 1988 1988 0
17 20250311 183900 104638992 1988 1988 1988 1988 0
18 20250311 183800 104638992 1988 1988 1988 1988 0
19 20250311 183700 104638992 1988 1988 1988 1988 0
20 20250311 183600 104638992 1988 1988 1988 1988 0
21 20250311 183500 104638992 1988 1988 1988 1988 0
22 20250311 183400 104638992 1988 1988 1988 1988 0
23 20250311 183300 104638992 1988 1988 1988 1988 0
24 20250311 183200 104638992 1988 1988 1988 1988 0
25 20250311 183100 104638992 1988 1988 1988 1988 0
26 20250311 183000 104638992 1988 1988 1988 1988 0
27 20250311 182900 104638992 1988 1988 1988 1988 0
28 20250311 182800 104638992 1988 1988 1988 1988 0
29 20250311 182700 104638992 1988 1988 1988 1988 0
30 20250311 182600 104638992 1988 1988 1988 1988 0
31 20250311 182500 104638992 1988 1988 1988 1988 0
32 20250311 182400 104638992 1988 1988 1988 1988 2034
33 20250311 182300 104638992 1988 1988 1988 1988 0
34 20250311 182200 104638992 1988 1988 1988 1988 0
35 20250311 182100 104638992 1988 1988 1988 1988 0
36 20250311 182000 104638992 1988 1988 1988 1988 0
37 20250311 181900 104638992 1988 1988 1988 1988 0
38 20250311 181800 104638992 1988 1988 1988 1988 0
39 20250311 181700 104638992 1988 1988 1988 1988 0
40 20250311 181600 104638992 1988 1988 1988 1988 0
41 20250311 181500 104638992 1988 1988 1988 1988 0
42 20250311 181400 104638992 1988 1988 1988 1988 0
43 20250311 181300 104638992 1988 1988 1988 1988 0
44 20250311 181200 104638992 1988 1988 1988 1988 0
45 20250311 181100 104638992 1988 1988 1988 1988 0
46 20250311 181000 104638992 1988 1988 1988 1988 0
47 20250311 180900 104638992 1988 1988 1988 1988 0
48 20250311 180800 104638992 1988 1988 1988 1988 0
49 20250311 180700 104638992 1988 1988 1988 1988 0
50 20250311 180600 104638992 1988 1988 1988 1988 0
51 20250311 180500 104638992 1988 1988 1988 1988 0
52 20250311 180400 104638992 1988 1988 1988 1988 0
53 20250311 180300 104638992 1988 1988 1988 1988 0
54 20250311 180200 104638992 1988 1988 1988 1988 0
55 20250311 180100 104638992 1988 1988 1988 1988 0
56 20250311 180000 104638992 1988 1988 1988 1988 0
57 20250311 175900 104638992 1988 1988 1988 1988 0
58 20250311 175800 104638992 1988 1988 1988 1988 0
59 20250311 175700 104638992 1988 1988 1988 1988 0
60 20250311 175600 104638992 1988 1988 1988 1988 0
61 20250311 175500 104638992 1988 1988 1988 1988 0
62 20250311 175400 104638992 1988 1988 1988 1988 2034
63 20250311 175300 104638992 1988 1988 1988 1988 0
64 20250311 175200 104638992 1988 1988 1988 1988 0
65 20250311 175100 104638992 1988 1988 1988 1988 0
66 20250311 175000 104638992 1988 1988 1988 1988 0
67 20250311 174900 104638992 1988 1988 1988 1988 0
68 20250311 174800 104638992 1988 1988 1988 1988 0
69 20250311 174700 104638992 1988 1988 1988 1988 0
70 20250311 174600 104638992 1988 1988 1988 1988 0
71 20250311 174500 104638992 1988 1988 1988 1988 0
72 20250311 174400 104638992 1988 1988 1988 1988 0
73 20250311 174300 104638992 1988 1988 1988 1988 0
74 20250311 174200 104638992 1988 1988 1988 1988 0
75 20250311 174100 104638992 1988 1988 1988 1988 0
76 20250311 174000 104638992 1988 1988 1988 1988 0
77 20250311 173900 104638992 1988 1988 1988 1988 0
78 20250311 173800 104638992 1988 1988 1988 1988 0
79 20250311 173700 104638992 1988 1988 1988 1988 0
80 20250311 173600 104638992 1988 1988 1988 1988 0
81 20250311 173500 104638992 1988 1988 1988 1988 0
82 20250311 173400 104638992 1988 1988 1988 1988 0
83 20250311 173300 104638992 1988 1988 1988 1988 0
84 20250311 173200 104638992 1988 1988 1988 1988 0
85 20250311 173100 104638992 1988 1988 1988 1988 0
86 20250311 173000 104638992 1988 1988 1988 1988 0
87 20250311 172900 104638992 1988 1988 1988 1988 0
88 20250311 172800 104638992 1988 1988 1988 1988 0
89 20250311 172700 104638992 1988 1988 1988 1988 0
90 20250311 172600 104638992 1988 1988 1988 1988 0
91 20250311 172500 104638992 1988 1988 1988 1988 0
92 20250311 172400 104638992 1988 1988 1988 1988 2034
93 20250311 172300 104638992 1988 1988 1988 1988 0
94 20250311 172200 104638992 1988 1988 1988 1988 0
95 20250311 172100 104638992 1988 1988 1988 1988 0
96 20250311 172000 104638992 1988 1988 1988 1988 0
97 20250311 171900 104638992 1988 1988 1988 1988 0
98 20250311 171800 104638992 1988 1988 1988 1988 0
99 20250311 171700 104638992 1988 1988 1988 1988 0
100 20250311 171600 104638992 1988 1988 1988 1988 0
101 20250311 171500 104638992 1988 1988 1988 1988 0
102 20250311 171400 104638992 1988 1988 1988 1988 0
103 20250311 171300 104638992 1988 1988 1988 1988 0
104 20250311 171200 104638992 1988 1988 1988 1988 0
105 20250311 171100 104638992 1988 1988 1988 1988 0
106 20250311 171000 104638992 1988 1988 1988 1988 0
107 20250311 170900 104638992 1988 1988 1988 1988 0
108 20250311 170800 104638992 1988 1988 1988 1988 0
109 20250311 170700 104638992 1988 1988 1988 1988 0
110 20250311 170600 104638992 1988 1988 1988 1988 0
111 20250311 170500 104638992 1988 1988 1988 1988 0
112 20250311 170400 104638992 1988 1988 1988 1988 0
113 20250311 170300 104638992 1988 1988 1988 1988 0
114 20250311 170200 104638992 1988 1988 1988 1988 0
115 20250311 170100 104638992 1988 1988 1988 1988 0
116 20250311 170000 104638992 1988 1988 1988 1988 0
117 20250311 165900 104638992 1988 1988 1988 1988 0
118 20250311 165800 104638992 1988 1988 1988 1988 0
119 20250311 165700 104638992 1988 1988 1988 1988 0
120 20250311 165600 104638992 1988 1988 1988 1988 0
121 20250311 165500 104638992 1988 1988 1988 1988 0
122 20250311 165400 104638992 1988 1988 1988 1988 2034
123 20250311 165300 104638992 1988 1988 1988 1988 0
124 20250311 165200 104638992 1988 1988 1988 1988 0
125 20250311 165100 104638992 1988 1988 1988 1988 0
126 20250311 165000 104638992 1988 1988 1988 1988 0
127 20250311 164900 104638992 1988 1988 1988 1988 0
128 20250311 164800 104638992 1988 1988 1988 1988 0
129 20250311 164700 104638992 1988 1988 1988 1988 0
130 20250311 164600 104638992 1988 1988 1988 1988 0
131 20250311 164500 104638992 1988 1988 1988 1988 0
132 20250311 164400 104638992 1988 1988 1988 1988 0
133 20250311 164300 104638992 1988 1988 1988 1988 0
134 20250311 164200 104638992 1988 1988 1988 1988 0
135 20250311 164100 104638992 1988 1988 1988 1988 0
136 20250311 164000 104638992 1988 1988 1988 1988 0
137 20250311 163900 104638992 1988 1988 1988 1988 0
138 20250311 163800 104638992 1988 1988 1988 1988 0
139 20250311 163700 104638992 1988 1988 1988 1988 0
140 20250311 163600 104638992 1988 1988 1988 1988 0
141 20250311 163500 104638992 1988 1988 1988 1988 0
142 20250311 163400 104638992 1988 1988 1988 1988 0
143 20250311 163300 104638992 1988 1988 1988 1988 0
144 20250311 163200 104638992 1988 1988 1988 1988 0
145 20250311 163100 104638992 1988 1988 1988 1988 0
146 20250311 163000 104638992 1988 1988 1988 1988 0
147 20250311 162900 104638992 1988 1988 1988 1988 0
148 20250311 162800 104638992 1988 1988 1988 1988 0
149 20250311 162700 104638992 1988 1988 1988 1988 0
150 20250311 162600 104638992 1988 1988 1988 1988 0
151 20250311 162500 104638992 1988 1988 1988 1988 0
152 20250311 162400 104638992 1988 1988 1988 1988 2034
153 20250311 162300 104638992 1988 1988 1988 1988 0
154 20250311 162200 104638992 1988 1988 1988 1988 0
155 20250311 162100 104638992 1988 1988 1988 1988 0
156 20250311 162000 104638992 1988 1988 1988 1988 0
157 20250311 161900 104638992 1988 1988 1988 1988 0
158 20250311 161800 104638992 1988 1988 1988 1988 0
159 20250311 161700 104638992 1988 1988 1988 1988 0
160 20250311 161600 104638992 1988 1988 1988 1988 0
161 20250311 161500 104638992 1988 1988 1988 1988 0
162 20250311 161400 104638992 1988 1988 1988 1988 0
163 20250311 161300 104638992 1988 1988 1988 1988 0
164 20250311 161200 104638992 1988 1988 1988 1988 0
165 20250311 161100 104638992 1988 1988 1988 1988 0
166 20250311 161000 104638992 1988 1988 1988 1988 0
167 20250311 160900 104638992 1988 1988 1988 1988 0
168 20250311 160800 104638992 1988 1988 1988 1988 0
169 20250311 160700 104638992 1988 1988 1988 1988 0
170 20250311 160600 104638992 1988 1988 1988 1988 0
171 20250311 160500 104638992 1988 1988 1988 1988 0
172 20250311 160400 104638992 1988 1988 1988 1988 0
173 20250311 160300 104638992 1988 1988 1988 1988 0
174 20250311 160200 104638992 1988 1988 1988 1988 0
175 20250311 160100 104638992 1988 1988 1988 1988 0
176 20250311 160000 104638992 1988 1988 1988 1988 0
177 20250311 155900 104638992 1988 1988 1988 1988 0
178 20250311 155800 104638992 1988 1988 1988 1988 0
179 20250311 155700 104638992 1988 1988 1988 1988 0
180 20250311 155600 104638992 1988 1988 1988 1988 0
181 20250311 155500 104638992 1988 1988 1988 1988 0
182 20250311 155400 104638992 1988 1988 1988 1988 2034
183 20250311 155300 104638992 1988 1988 1988 1988 0
184 20250311 155200 104638992 1988 1988 1988 1988 0
185 20250311 155100 104638992 1988 1988 1988 1988 0
186 20250311 155000 104638992 1988 1988 1988 1988 0
187 20250311 154900 104638992 1988 1988 1988 1988 0
188 20250311 154800 104638992 1988 1988 1988 1988 0
189 20250311 154700 104638992 1988 1988 1988 1988 0
190 20250311 154600 104638992 1988 1988 1988 1988 0
191 20250311 154500 104638992 1988 1988 1988 1988 0
192 20250311 154400 104638992 1988 1988 1988 1988 0
193 20250311 154300 104638992 1988 1988 1988 1988 0
194 20250311 154200 104638992 1988 1988 1988 1988 0
195 20250311 154100 104638992 1988 1988 1988 1988 0
196 20250311 154000 104638992 1988 1988 1988 1988 0
197 20250311 153900 104638992 1988 1988 1988 1988 0
198 20250311 153800 104638992 1988 1988 1988 1988 0
199 20250311 153700 104638992 1988 1988 1988 1988 0
200 20250311 153600 104638992 1988 1988 1988 1988 0
201 20250311 153500 104638992 1988 1988 1988 1988 0
202 20250311 153400 104638992 1988 1988 1988 1988 0
203 20250311 153300 104638992 1988 1988 1988 1988 0
204 20250311 153200 104638992 1988 1988 1988 1988 0
205 20250311 153100 104638992 1988 1988 1988 1988 0
206 20250311 153000 104638992 1988 1988 1988 1988 2034
207 20250311 152900 100595400 1988 1988 1988 1988 0
208 20250311 152800 100595400 1988 1988 1988 1988 0
209 20250311 152700 100595400 1988 1988 1988 1988 0
210 20250311 152600 100595400 1988 1988 1988 1988 0
211 20250311 152500 100595400 1988 1988 1988 1988 0
212 20250311 152400 100595400 1988 1988 1988 1988 0
213 20250311 152300 100595400 1988 1988 1988 1988 0
214 20250311 152200 100595400 1988 1988 1988 1988 0
215 20250311 152100 100595400 1988 1988 1988 1988 0
216 20250311 152000 100595400 1988 1988 1988 1988 0
217 20250311 151900 100595400 1988 1988 1988 1988 0
218 20250311 151800 100595400 1988 1988 1988 1988 89
219 20250311 151700 100418468 1988 1988 1988 1988 730
220 20250311 151600 98967228 1988 1988 1988 1988 0
221 20250311 151500 98967228 1988 1988 1988 1988 0
222 20250311 151400 98967228 1988 1988 1988 1988 20
223 20250311 151300 98927468 1987 1987 1987 1987 30
224 20250311 151200 98867858 1987 1987 1987 1987 0
225 20250311 151100 98867858 1987 1987 1987 1987 0
226 20250311 151000 98867858 1987 1987 1987 1987 260
227 20250311 150900 98351238 1987 1987 1987 1987 0
228 20250311 150800 98351238 1987 1987 1987 1987 34
229 20250311 150700 98283680 1987 1987 1987 1987 0
230 20250311 150600 98283680 1987 1987 1987 1987 0
231 20250311 150500 98283680 1987 1972 1987 1970 215
232 20250311 150400 97859135 1988 1988 1988 1988 0
233 20250311 150300 97859135 1988 1988 1988 1988 0
234 20250311 150200 97859135 1988 1988 1988 1988 0
235 20250311 150100 97859135 1988 1988 1988 1988 0
236 20250311 150000 97859135 1988 1988 1988 1988 0
237 20250311 145900 97859135 1988 1988 1988 1988 0
238 20250311 145800 97859135 1988 1988 1988 1988 0
239 20250311 145700 97859135 1988 1988 1988 1988 0
240 20250311 145600 97859135 1988 1989 1989 1988 104
241 20250311 145500 97652281 1993 1993 1993 1993 0
242 20250311 145400 97652281 1993 1993 1993 1993 0
243 20250311 145300 97652281 1993 1993 1993 1993 3
244 20250311 145200 97646302 1970 1970 1970 1970 0
245 20250311 145100 97646302 1970 1988 1988 1970 3509
246 20250311 145000 90691637 1990 1990 1990 1990 0
247 20250311 144900 90691637 1990 1990 1990 1990 0
248 20250311 144800 90691637 1990 1990 1990 1990 0
249 20250311 144700 90691637 1990 1990 1990 1990 0
250 20250311 144600 90691637 1990 1993 1993 1990 142
251 20250311 144500 90408898 1994 1994 1994 1994 0
252 20250311 144400 90408898 1994 1994 1994 1994 0
253 20250311 144300 90408898 1994 1994 1994 1994 0
254 20250311 144200 90408898 1994 1994 1994 1994 0
255 20250311 144100 90408898 1994 1994 1994 1994 0
256 20250311 144000 90408898 1994 1994 1994 1994 1
257 20250311 143900 90406904 1988 1988 1988 1988 0
258 20250311 143800 90406904 1988 1988 1988 1988 0
259 20250311 143700 90406904 1988 1988 1988 1988 0
260 20250311 143600 90406904 1988 1988 1988 1988 0
261 20250311 143500 90406904 1988 1988 1988 1988 4
262 20250311 143400 90398952 1993 1993 1993 1993 0
263 20250311 143300 90398952 1993 1993 1993 1993 0
264 20250311 143200 90398952 1993 1993 1993 1993 0
265 20250311 143100 90398952 1993 1993 1993 1993 1
266 20250311 143000 90396959 1994 1994 1994 1994 0
267 20250311 142900 90396959 1994 1994 1994 1994 0
268 20250311 142800 90396959 1994 1994 1994 1994 1
269 20250311 142700 90394965 1994 1994 1994 1994 0
270 20250311 142600 90394965 1994 1994 1994 1994 20
271 20250311 142500 90355085 1994 1994 1994 1994 0
272 20250311 142400 90355085 1994 1994 1994 1994 0
273 20250311 142300 90355085 1994 1994 1994 1994 0
274 20250311 142200 90355085 1994 1994 1994 1994 0
275 20250311 142100 90355085 1994 1994 1994 1994 0
276 20250311 142000 90355085 1994 1994 1994 1994 0
277 20250311 141900 90355085 1994 1994 1994 1994 0
278 20250311 141800 90355085 1994 1994 1994 1994 0
279 20250311 141700 90355085 1994 1994 1994 1994 16
280 20250311 141600 90323181 1993 1993 1993 1993 519
281 20250311 141500 89288814 1994 1994 1994 1994 0
282 20250311 141400 89288814 1994 1994 1994 1994 0
283 20250311 141300 89288814 1994 1994 1994 1994 6
284 20250311 141200 89276850 1994 1992 1994 1990 1483
285 20250311 141100 86323868 1993 1993 1993 1993 159
286 20250311 141000 86006981 1994 1994 1994 1994 0
287 20250311 140900 86006981 1994 1994 1994 1994 0
288 20250311 140800 86006981 1994 1994 1994 1994 1
289 20250311 140700 86004987 1994 1994 1994 1994 0
290 20250311 140600 86004987 1994 1995 1995 1994 2008
291 20250311 140500 81999712 2000 2000 2000 2000 0
292 20250311 140400 81999712 2000 2000 2000 2000 0
293 20250311 140300 81999712 2000 2000 2000 2000 1
294 20250311 140200 81997712 1995 1995 1995 1995 1
295 20250311 140100 81995717 2000 2000 2000 2000 0
296 20250311 140000 81995717 2000 2000 2000 2000 33
297 20250311 135900 81929717 2000 2000 2000 2000 0
298 20250311 135800 81929717 2000 2000 2000 2000 0
299 20250311 135700 81929717 2000 2000 2000 2000 0
300 20250311 135600 81929717 2000 2000 2000 2000 0
301 20250311 135500 81929717 2000 2000 2000 2000 0
302 20250311 135400 81929717 2000 2000 2000 2000 0
303 20250311 135300 81929717 2000 2000 2000 2000 0
304 20250311 135200 81929717 2000 2000 2000 2000 0
305 20250311 135100 81929717 2000 2000 2000 2000 0
306 20250311 135000 81929717 2000 2000 2000 2000 0
307 20250311 134900 81929717 2000 2000 2000 2000 0
308 20250311 134800 81929717 2000 2000 2000 2000 2
309 20250311 134700 81925717 2000 2000 2000 2000 0
310 20250311 134600 81925717 2000 2000 2000 2000 0
311 20250311 134500 81925717 2000 2000 2000 2000 101
312 20250311 134400 81723717 2005 2005 2005 2005 0
313 20250311 134300 81723717 2005 2005 2005 2005 0
314 20250311 134200 81723717 2005 2005 2005 2005 0
315 20250311 134100 81723717 2005 2005 2005 2005 0
316 20250311 134000 81723717 2005 2005 2005 2005 0
317 20250311 133900 81723717 2005 2005 2005 2005 0
318 20250311 133800 81723717 2005 2005 2005 2005 0
319 20250311 133700 81723717 2005 2005 2005 2005 0
320 20250311 133600 81723717 2005 2005 2005 2005 0
321 20250311 133500 81723717 2005 2005 2005 2005 0
322 20250311 133400 81723717 2005 2005 2005 2005 2
323 20250311 133300 81719707 2005 2005 2005 2005 0
324 20250311 133200 81719707 2005 2005 2005 2005 0
325 20250311 133100 81719707 2005 2005 2005 2005 0
326 20250311 133000 81719707 2005 2005 2005 2005 0
327 20250311 132900 81719707 2005 2005 2005 2005 0
328 20250311 132800 81719707 2005 2005 2005 2005 0
329 20250311 132700 81719707 2005 2005 2005 2005 0
330 20250311 132600 81719707 2005 2005 2005 2005 0
331 20250311 132500 81719707 2005 2005 2005 2005 0
332 20250311 132400 81719707 2005 2005 2005 2005 0
333 20250311 132300 81719707 2005 2005 2005 2005 0
334 20250311 132200 81719707 2005 2005 2005 2005 2
335 20250311 132100 81715697 2005 2005 2005 2005 40
336 20250311 132000 81635497 2005 2005 2005 2005 6
337 20250311 131900 81623467 2000 2000 2000 2000 0
338 20250311 131800 81623467 2000 2000 2000 2000 0
339 20250311 131700 81623467 2000 2000 2000 2000 52
340 20250311 131600 81519467 2005 2005 2005 2005 0
341 20250311 131500 81519467 2005 2005 2005 2005 0
342 20250311 131400 81519467 2005 2005 2005 2005 0
343 20250311 131300 81519467 2005 2005 2005 2005 0
344 20250311 131200 81519467 2005 2005 2005 2005 0
345 20250311 131100 81519467 2005 2005 2005 2005 0
346 20250311 131000 81519467 2005 2005 2005 2005 0
347 20250311 130900 81519467 2005 2005 2005 2005 0
348 20250311 130800 81519467 2005 2005 2005 2005 0
349 20250311 130700 81519467 2005 2005 2005 2005 0
350 20250311 130600 81519467 2005 2005 2005 2005 0
351 20250311 130500 81519467 2005 2005 2005 2005 0
352 20250311 130400 81519467 2005 2005 2005 2005 0
353 20250311 130300 81519467 2005 2005 2005 2005 0
354 20250311 130200 81519467 2005 2005 2005 2005 0
355 20250311 130100 81519467 2005 2005 2005 2005 0
356 20250311 130000 81519467 2005 2005 2005 2005 1
357 20250311 125900 81517462 1994 2005 2005 1994 308
358 20250311 125800 80903243 1998 1998 1998 1998 186
359 20250311 125700 80531615 1998 1998 1998 1998 0
360 20250311 125600 80531615 1998 1998 1998 1998 0
361 20250311 125500 80531615 1998 1998 1998 1998 0
362 20250311 125400 80531615 1998 1998 1998 1998 0
363 20250311 125300 80531615 1998 1998 1998 1998 0
364 20250311 125200 80531615 1998 1998 1998 1998 10
365 20250311 125100 80511635 1998 1998 1998 1998 5
366 20250311 125000 80501645 1999 1999 1999 1999 0
367 20250311 124900 80501645 1999 1999 1999 1999 7
368 20250311 124800 80487652 2005 2005 2005 2005 1
369 20250311 124700 80485647 2000 1999 2000 1999 4
370 20250311 124600 80477650 2000 2000 2000 2000 0
371 20250311 124500 80477650 2000 2000 2000 2000 0
372 20250311 124400 80477650 2000 2000 2000 2000 0
373 20250311 124300 80477650 2000 2000 2000 2000 0
374 20250311 124200 80477650 2000 2000 2000 2000 0
375 20250311 124100 80477650 2000 2000 2000 2000 0
376 20250311 124000 80477650 2000 1999 2000 1999 1700
377 20250311 123900 77077700 1994 1994 1994 1994 0
378 20250311 123800 77077700 1994 1999 1999 1994 102
379 20250311 123700 76873912 2000 2000 2000 2000 0
380 20250311 123600 76873912 2000 2000 2000 2000 0
381 20250311 123500 76873912 2000 2000 2000 2000 0
382 20250311 123400 76873912 2000 2000 2000 2000 0
383 20250311 123300 76873912 2000 2000 2000 2000 0
384 20250311 123200 76873912 2000 2000 2000 2000 0
385 20250311 123100 76873912 2000 1994 2000 1994 4500
386 20250311 123000 67874596 1994 1994 1994 1994 0
387 20250311 122900 67874596 1994 1994 1994 1994 0
388 20250311 122800 67874596 1994 1994 1994 1994 0
389 20250311 122700 67874596 1994 1999 1999 1994 16
390 20250311 122600 67842642 2000 2000 2000 2000 0
391 20250311 122500 67842642 2000 2000 2000 2000 0
392 20250311 122400 67842642 2000 2000 2000 2000 0
393 20250311 122300 67842642 2000 2000 2000 2000 0
394 20250311 122200 67842642 2000 2000 2000 2000 0
395 20250311 122100 67842642 2000 2000 2000 2000 0
396 20250311 122000 67842642 2000 2000 2000 2000 0
397 20250311 121900 67842642 2000 2000 2000 2000 0
398 20250311 121800 67842642 2000 2000 2000 2000 0
399 20250311 121700 67842642 2000 2000 2000 2000 0
400 20250311 121600 67842642 2000 2000 2000 2000 80
401 20250311 121500 67682642 2005 2005 2005 2005 0
402 20250311 121400 67682642 2005 2005 2005 2005 0
403 20250311 121300 67682642 2005 2005 2005 2005 0
404 20250311 121200 67682642 2005 2005 2005 2005 91
405 20250311 121100 67500187 2005 2005 2005 2005 0
406 20250311 121000 67500187 2005 2005 2005 2005 209
407 20250311 120900 67081142 2005 2005 2005 2005 56
408 20250311 120800 66968862 2005 2005 2005 2005 1
409 20250311 120700 66966857 2000 2000 2000 2000 0
410 20250311 120600 66966857 2000 1999 2000 1999 690
411 20250311 120500 65587043 1999 1999 1999 1999 211
412 20250311 120400 65165254 1999 1999 1999 1999 0
413 20250311 120300 65165254 1999 1999 1999 1999 0
414 20250311 120200 65165254 1999 1999 1999 1999 0
415 20250311 120100 65165254 1999 1999 1999 1999 3
416 20250311 120000 65159257 1999 1999 1999 1999 0
417 20250311 115900 65159257 1999 1999 1999 1999 0
418 20250311 115800 65159257 1999 1999 1999 1999 1
419 20250311 115700 65157258 1999 1999 1999 1999 1
420 20250311 115600 65155259 1999 1999 1999 1999 500
421 20250311 115500 64155759 2005 2005 2005 2005 0
422 20250311 115400 64155759 2005 2005 2005 2005 0
423 20250311 115300 64155759 2005 2005 2005 2005 0
424 20250311 115200 64155759 2005 2005 2005 2005 0
425 20250311 115100 64155759 2005 2005 2005 2005 0
426 20250311 115000 64155759 2005 2005 2005 2005 1
427 20250311 114900 64153754 2000 2000 2000 2000 0
428 20250311 114800 64153754 2000 2000 2000 2000 0
429 20250311 114700 64153754 2000 2000 2000 2000 0
430 20250311 114600 64153754 2000 2000 2000 2000 0
431 20250311 114500 64153754 2000 2000 2000 2000 0
432 20250311 114400 64153754 2000 2000 2000 2000 0
433 20250311 114300 64153754 2000 2000 2000 2000 0
434 20250311 114200 64153754 2000 2000 2000 2000 612
435 20250311 114100 62929754 2000 2000 2000 2000 0
436 20250311 114000 62929754 2000 1999 2000 1999 65
437 20250311 113900 62799813 1999 1999 1999 1999 134
438 20250311 113800 62531947 1998 1996 1999 1996 1285
439 20250311 113700 59965506 1996 1996 1996 1996 2
440 20250311 113600 59961514 1996 1996 1996 1996 1
441 20250311 113500 59959518 1985 1985 1985 1985 1
442 20250311 113400 59957533 1999 1999 1999 1999 0
443 20250311 113300 59957533 1999 1999 1999 1999 0
444 20250311 113200 59957533 1999 1999 1999 1999 0
445 20250311 113100 59957533 1999 1999 1999 1999 0
446 20250311 113000 59957533 1999 1999 1999 1999 0
447 20250311 112900 59957533 1999 1999 1999 1999 1
448 20250311 112800 59955534 1997 1997 1997 1997 101
449 20250311 112700 59753837 1996 1996 1996 1996 0
450 20250311 112600 59753837 1996 1996 1996 1996 0
451 20250311 112500 59753837 1996 1996 1996 1996 13
452 20250311 112400 59727889 1996 1996 1996 1996 0
453 20250311 112300 59727889 1996 1996 1996 1996 1
454 20250311 112200 59725893 1981 1980 1981 1980 1427
455 20250311 112100 56899490 1980 1980 1980 1980 0
456 20250311 112000 56899490 1980 1980 1980 1980 0
457 20250311 111900 56899490 1980 1980 1980 1980 0
458 20250311 111800 56899490 1980 1980 1980 1980 10
459 20250311 111700 56879690 1981 1981 1981 1981 0
460 20250311 111600 56879690 1981 1981 1981 1981 0
461 20250311 111500 56879690 1981 1981 1981 1981 0
462 20250311 111400 56879690 1981 1981 1981 1981 0
463 20250311 111300 56879690 1981 1981 1981 1981 0
464 20250311 111200 56879690 1981 1975 1981 1975 8
465 20250311 111100 56863848 1970 1970 1970 1970 0
466 20250311 111000 56863848 1970 1970 1970 1970 0
467 20250311 110900 56863848 1970 1970 1970 1970 0
468 20250311 110800 56863848 1970 1970 1970 1970 0
469 20250311 110700 56863848 1970 1970 1970 1970 209
470 20250311 110600 56452118 1975 1975 1975 1975 0
471 20250311 110500 56452118 1975 1975 1975 1975 0
472 20250311 110400 56452118 1975 1975 1975 1971 3
473 20250311 110300 56446197 1975 1975 1975 1975 0
474 20250311 110200 56446197 1975 1975 1975 1975 0
475 20250311 110100 56446197 1975 1975 1975 1975 0
476 20250311 110000 56446197 1975 1975 1975 1975 679
477 20250311 105900 55105172 1971 1971 1971 1971 0
478 20250311 105800 55105172 1971 1971 1971 1971 0
479 20250311 105700 55105172 1971 1981 1981 1971 278
480 20250311 105600 54557212 1975 1975 1975 1975 9
481 20250311 105500 54539437 1975 1975 1975 1975 0
482 20250311 105400 54539437 1975 1975 1975 1975 0
483 20250311 105300 54539437 1975 1975 1975 1975 0
484 20250311 105200 54539437 1975 1975 1975 1975 0
485 20250311 105100 54539437 1975 1975 1975 1975 0
486 20250311 105000 54539437 1975 1965 1975 1965 11
487 20250311 104900 54517812 1972 1972 1972 1972 0
488 20250311 104800 54517812 1972 1976 1980 1972 326
489 20250311 104700 53874574 1973 1973 1973 1973 4
490 20250311 104600 53866682 1972 1972 1972 1972 125
491 20250311 104500 53620182 1972 1972 1972 1972 16
492 20250311 104400 53588630 1972 1972 1972 1972 101
493 20250311 104300 53389458 1969 1970 1970 1969 75
494 20250311 104200 53241743 1966 1966 1966 1966 0
495 20250311 104100 53241743 1966 1966 1966 1966 0
496 20250311 104000 53241743 1966 1967 1967 1966 275
497 20250311 103900 52700943 1967 1970 1978 1963 642
498 20250311 103800 51438726 1969 1970 1970 1969 392
499 20250311 103700 50666673 1970 1970 1970 1970 0
500 20250311 103600 50666673 1970 1970 1970 1970 205
501 20250311 103500 50262823 1969 1970 1970 1969 150
502 20250311 103400 49967402 1979 1979 1979 1979 0
503 20250311 103300 49967402 1979 1979 1979 1979 42
504 20250311 103200 49884284 1974 1974 1974 1974 0
505 20250311 103100 49884284 1974 1974 1974 1974 1
506 20250311 103000 49882310 1966 1966 1966 1966 37
507 20250311 102900 49809568 1966 1970 1970 1966 101
508 20250311 102800 49610988 1973 1973 1973 1967 266
509 20250311 102700 49086962 1973 1963 1973 1960 255
510 20250311 102600 48586786 1964 1955 1980 1955 411
511 20250311 102500 47780791 1955 1955 1955 1955 50
512 20250311 102400 47683041 1952 1952 1952 1952 60
513 20250311 102300 47565921 1952 1952 1952 1952 10
514 20250311 102200 47546401 1952 1952 1952 1952 30
515 20250311 102100 47487841 1955 1955 1955 1955 30
516 20250311 102000 47429191 1955 1955 1955 1955 4
517 20250311 101900 47421371 1955 1955 1955 1955 1032
518 20250311 101800 45403811 1950 1950 1950 1950 132
519 20250311 101700 45146411 1952 1952 1952 1952 0
520 20250311 101600 45146411 1952 1953 1953 1952 518
521 20250311 101500 44135265 1953 1954 1954 1953 245
522 20250311 101400 43656680 1954 1957 1957 1954 1561
523 20250311 101300 40604713 1964 1964 1964 1964 0
524 20250311 101200 40604713 1964 1964 1964 1964 12
525 20250311 101100 40581145 1964 1964 1964 1964 0
526 20250311 101000 40581145 1964 1959 1964 1959 10
527 20250311 100900 40561510 1959 1960 1960 1958 2381
528 20250311 100800 35897136 1969 1969 1969 1969 1
529 20250311 100700 35895167 1959 1959 1959 1959 206
530 20250311 100600 35491613 1958 1958 1958 1958 0
531 20250311 100500 35491613 1958 1959 1959 1958 199
532 20250311 100400 35101852 1960 1960 1960 1960 0
533 20250311 100300 35101852 1960 1960 1960 1960 14
534 20250311 100200 35074412 1960 1970 1970 1960 1532
535 20250311 100100 32066336 1980 1980 1980 1980 0
536 20250311 100000 32066336 1980 1980 1980 1980 0
537 20250311 095900 32066336 1980 1980 1980 1980 0
538 20250311 095800 32066336 1980 1980 1980 1980 0
539 20250311 095700 32066336 1980 1980 1980 1980 10
540 20250311 095600 32046536 1976 1976 1976 1976 300
541 20250311 095500 31453736 1976 1976 1976 1976 0
542 20250311 095400 31453736 1976 1975 1976 1975 100
543 20250311 095300 31256137 1976 1976 1976 1976 0
544 20250311 095200 31256137 1976 1976 1976 1976 0
545 20250311 095100 31256137 1976 1981 1981 1976 803
546 20250311 095000 29667144 1986 1986 1986 1986 615
547 20250311 094900 28445754 1988 1988 1988 1988 101
548 20250311 094800 28244966 2000 2000 2000 2000 0
549 20250311 094700 28244966 2000 2000 2000 2000 0
550 20250311 094600 28244966 2000 2000 2000 2000 0
551 20250311 094500 28244966 2000 1995 2010 1995 55
552 20250311 094400 28134961 1988 1988 1988 1988 84
553 20250311 094300 27967969 2010 2010 2010 2010 1
554 20250311 094200 27965959 1988 1988 1988 1988 148
555 20250311 094100 27671735 1988 1988 1988 1988 1
556 20250311 094000 27669747 1983 1983 1983 1983 0
557 20250311 093900 27669747 1983 1983 1983 1983 341
558 20250311 093800 26993544 1988 1988 1988 1988 1
559 20250311 093700 26991556 1970 1970 1970 1970 0
560 20250311 093600 26991556 1970 1979 1979 1970 326
561 20250311 093500 26347390 1978 1978 1978 1978 1275
562 20250311 093400 23825440 1978 1978 1978 1978 0
563 20250311 093300 23825440 1978 1978 1978 1978 0
564 20250311 093200 23825440 1978 1978 1978 1978 177
565 20250311 093100 23475334 1978 1978 1978 1978 0
566 20250311 093000 23475334 1978 1978 1978 1978 4
567 20250311 092900 23467422 1978 1966 1978 1966 304
568 20250311 092800 22866710 1975 1979 1979 1975 459
569 20250311 092700 21959090 1978 1994 1994 1977 42
570 20250311 092600 21876038 1975 1989 1989 1975 1000
571 20250311 092500 19892994 1990 1990 1990 1990 208
572 20250311 092400 19479074 1990 1992 1992 1990 191
573 20250311 092300 19098628 2000 2000 2000 2000 0
574 20250311 092200 19098628 2000 1999 2015 1990 2498
575 20250311 092100 14106132 1998 1998 1998 1998 126
576 20250311 092000 13854384 1993 1993 1993 1993 10
577 20250311 091900 13834454 1999 1989 1999 1989 1284
578 20250311 091800 11274310 1990 1990 1990 1980 923
579 20250311 091700 9440736 1990 1999 1999 1990 12
580 20250311 091600 9416766 1999 1999 1999 1999 89
581 20250311 091500 9238855 1998 1991 1999 1984 88
582 20250311 091400 9063530 2000 1991 2000 1991 165
583 20250311 091300 8734939 1984 1993 1993 1983 151
584 20250311 091200 8434762 2000 2000 2000 2000 201
585 20250311 091100 8032762 1995 1989 1995 1989 255
586 20250311 091000 7524579 1989 1987 1989 1987 339
587 20250311 090900 6850714 1987 1988 1988 1987 2199
588 20250311 090800 2479104 1952 1952 1952 1952 10
589 20250311 090700 2459584 1988 1990 1990 1988 301
590 20250311 090600 1860794 1998 1998 1998 1998 1
591 20250311 090500 1858796 1959 1957 1959 1942 481
592 20250311 090400 923319 1957 1959 1959 1957 186
593 20250311 090300 559057 2000 2000 2000 2000 0
594 20250311 090200 559057 2000 2000 2000 2000 1
595 20250311 090100 557057 1958 1958 1958 1958 0
596 20250311 090000 557057 1958 2005 2005 1910 283

1
009620/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,16386091,0,32936042910,0.00
20250306,0,16386091,0,33919208370,0.00
20250305,0,16386091,0,34246930190,0.00
20250304,0,16386091,0,33591486550,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 16386091 0 32936042910 0.00
3 20250306 0 16386091 0 33919208370 0.00
4 20250305 0 16386091 0 34246930190 0.00
5 20250304 0 16386091 0 33591486550 0.00