|
|
|
|
@@ -0,0 +1,597 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,185500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,185400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,185300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,185200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,185100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,185000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,184000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,183000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,182400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,182000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,181000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,180000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,175400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,175000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,174000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,173000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,172400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,172000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,171000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,170000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,165400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,165000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,164000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,163000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,162400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,162000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,161000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,160000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155500,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,155400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,155000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,154000,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153900,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153800,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153700,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153600,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153500,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153400,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153300,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153200,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153100,55734046,302,302,302,302,0
|
|
|
|
|
20250311,153000,55734046,302,302,302,302,2684
|
|
|
|
|
20250311,152900,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152800,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152700,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152600,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152500,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152400,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152300,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152200,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152100,54923478,305,305,305,305,0
|
|
|
|
|
20250311,152000,54923478,305,305,305,305,0
|
|
|
|
|
20250311,151900,54923478,305,305,305,305,4
|
|
|
|
|
20250311,151800,54922258,305,305,305,305,3
|
|
|
|
|
20250311,151700,54921343,305,305,305,305,0
|
|
|
|
|
20250311,151600,54921343,305,305,305,305,3
|
|
|
|
|
20250311,151500,54920428,304,304,304,304,980
|
|
|
|
|
20250311,151400,54622508,304,304,304,304,40
|
|
|
|
|
20250311,151300,54610348,305,305,305,305,0
|
|
|
|
|
20250311,151200,54610348,305,305,305,305,0
|
|
|
|
|
20250311,151100,54610348,305,305,305,305,0
|
|
|
|
|
20250311,151000,54610348,305,305,305,305,0
|
|
|
|
|
20250311,150900,54610348,305,305,305,305,0
|
|
|
|
|
20250311,150800,54610348,305,305,305,305,1
|
|
|
|
|
20250311,150700,54610043,305,305,305,305,100
|
|
|
|
|
20250311,150600,54579543,305,305,305,305,0
|
|
|
|
|
20250311,150500,54579543,305,305,305,305,0
|
|
|
|
|
20250311,150400,54579543,305,305,305,305,0
|
|
|
|
|
20250311,150300,54579543,305,305,305,305,3
|
|
|
|
|
20250311,150200,54578628,305,305,305,305,0
|
|
|
|
|
20250311,150100,54578628,305,305,305,305,7
|
|
|
|
|
20250311,150000,54576493,305,305,305,305,0
|
|
|
|
|
20250311,145900,54576493,305,305,305,305,0
|
|
|
|
|
20250311,145800,54576493,305,305,305,305,0
|
|
|
|
|
20250311,145700,54576493,305,305,305,305,1
|
|
|
|
|
20250311,145600,54576188,305,305,305,305,0
|
|
|
|
|
20250311,145500,54576188,305,305,305,305,21
|
|
|
|
|
20250311,145400,54569783,305,305,305,305,23
|
|
|
|
|
20250311,145300,54562768,305,305,305,305,0
|
|
|
|
|
20250311,145200,54562768,305,305,305,305,2403
|
|
|
|
|
20250311,145100,53829853,305,305,305,305,0
|
|
|
|
|
20250311,145000,53829853,305,305,305,305,1208
|
|
|
|
|
20250311,144900,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144800,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144700,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144600,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144500,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144400,53461413,305,305,305,305,0
|
|
|
|
|
20250311,144300,53461413,305,305,305,305,1
|
|
|
|
|
20250311,144200,53461108,305,305,305,305,10
|
|
|
|
|
20250311,144100,53458058,305,305,305,305,0
|
|
|
|
|
20250311,144000,53458058,305,305,305,305,1
|
|
|
|
|
20250311,143900,53457753,305,305,305,305,0
|
|
|
|
|
20250311,143800,53457753,305,305,305,305,0
|
|
|
|
|
20250311,143700,53457753,305,305,305,305,1
|
|
|
|
|
20250311,143600,53457448,306,306,306,306,0
|
|
|
|
|
20250311,143500,53457448,306,306,306,306,0
|
|
|
|
|
20250311,143400,53457448,306,306,306,306,0
|
|
|
|
|
20250311,143300,53457448,306,306,306,306,0
|
|
|
|
|
20250311,143200,53457448,306,305,306,304,10933
|
|
|
|
|
20250311,143100,50132464,306,306,306,306,537
|
|
|
|
|
20250311,143000,49968142,306,306,306,306,879
|
|
|
|
|
20250311,142900,49699168,306,306,306,306,0
|
|
|
|
|
20250311,142800,49699168,306,306,306,306,133
|
|
|
|
|
20250311,142700,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142600,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142500,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142400,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142300,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142200,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142100,49658470,306,306,306,306,0
|
|
|
|
|
20250311,142000,49658470,306,306,306,306,0
|
|
|
|
|
20250311,141900,49658470,306,306,306,306,0
|
|
|
|
|
20250311,141800,49658470,306,306,306,306,0
|
|
|
|
|
20250311,141700,49658470,306,306,306,306,0
|
|
|
|
|
20250311,141600,49658470,306,306,306,306,0
|
|
|
|
|
20250311,141500,49658470,306,306,306,306,3000
|
|
|
|
|
20250311,141400,48740470,306,306,306,306,0
|
|
|
|
|
20250311,141300,48740470,306,306,306,306,1
|
|
|
|
|
20250311,141200,48740164,305,305,305,305,0
|
|
|
|
|
20250311,141100,48740164,305,305,305,305,0
|
|
|
|
|
20250311,141000,48740164,305,305,305,305,0
|
|
|
|
|
20250311,140900,48740164,305,306,306,305,4
|
|
|
|
|
20250311,140800,48738942,305,305,305,305,12
|
|
|
|
|
20250311,140700,48735282,306,306,306,306,0
|
|
|
|
|
20250311,140600,48735282,306,306,306,306,5
|
|
|
|
|
20250311,140500,48733752,306,306,306,306,0
|
|
|
|
|
20250311,140400,48733752,306,306,306,306,2838
|
|
|
|
|
20250311,140300,47865324,306,305,306,305,3600
|
|
|
|
|
20250311,140200,46765410,305,305,305,305,0
|
|
|
|
|
20250311,140100,46765410,305,305,305,305,1314
|
|
|
|
|
20250311,140000,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135900,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135800,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135700,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135600,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135500,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135400,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135300,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135200,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135100,46364640,306,306,306,306,0
|
|
|
|
|
20250311,135000,46364640,306,306,306,306,1
|
|
|
|
|
20250311,134900,46364334,305,305,305,305,29
|
|
|
|
|
20250311,134800,46355489,306,306,306,306,0
|
|
|
|
|
20250311,134700,46355489,306,306,306,306,0
|
|
|
|
|
20250311,134600,46355489,306,306,306,306,0
|
|
|
|
|
20250311,134500,46355489,306,306,306,306,0
|
|
|
|
|
20250311,134400,46355489,306,306,306,306,1
|
|
|
|
|
20250311,134300,46355183,306,306,306,306,0
|
|
|
|
|
20250311,134200,46355183,306,306,306,306,0
|
|
|
|
|
20250311,134100,46355183,306,306,306,306,0
|
|
|
|
|
20250311,134000,46355183,306,306,306,306,1
|
|
|
|
|
20250311,133900,46354877,306,306,306,306,2
|
|
|
|
|
20250311,133800,46354265,306,306,306,306,5800
|
|
|
|
|
20250311,133700,44579465,306,306,306,306,2000
|
|
|
|
|
20250311,133600,43967465,305,305,305,305,0
|
|
|
|
|
20250311,133500,43967465,305,305,305,305,0
|
|
|
|
|
20250311,133400,43967465,305,306,306,305,7862
|
|
|
|
|
20250311,133300,41569551,307,307,307,307,0
|
|
|
|
|
20250311,133200,41569551,307,306,307,306,2
|
|
|
|
|
20250311,133100,41568938,306,306,306,306,0
|
|
|
|
|
20250311,133000,41568938,306,306,306,306,177
|
|
|
|
|
20250311,132900,41514776,306,306,306,306,1
|
|
|
|
|
20250311,132800,41514470,306,306,306,306,0
|
|
|
|
|
20250311,132700,41514470,306,306,306,306,321
|
|
|
|
|
20250311,132600,41416244,306,306,306,306,354
|
|
|
|
|
20250311,132500,41307920,306,306,306,306,0
|
|
|
|
|
20250311,132400,41307920,306,306,306,306,825
|
|
|
|
|
20250311,132300,41055470,306,306,306,306,0
|
|
|
|
|
20250311,132200,41055470,306,306,306,306,0
|
|
|
|
|
20250311,132100,41055470,306,306,306,306,0
|
|
|
|
|
20250311,132000,41055470,306,306,306,306,121
|
|
|
|
|
20250311,131900,41018444,306,306,306,306,0
|
|
|
|
|
20250311,131800,41018444,306,306,306,306,530
|
|
|
|
|
20250311,131700,40856264,307,307,307,307,0
|
|
|
|
|
20250311,131600,40856264,307,307,307,307,0
|
|
|
|
|
20250311,131500,40856264,307,307,307,307,0
|
|
|
|
|
20250311,131400,40856264,307,307,307,307,22
|
|
|
|
|
20250311,131300,40849510,307,307,307,307,0
|
|
|
|
|
20250311,131200,40849510,307,307,307,307,0
|
|
|
|
|
20250311,131100,40849510,307,307,307,307,0
|
|
|
|
|
20250311,131000,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130900,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130800,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130700,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130600,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130500,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130400,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130300,40849510,307,307,307,307,0
|
|
|
|
|
20250311,130200,40849510,307,307,307,307,29
|
|
|
|
|
20250311,130100,40840607,307,307,307,307,0
|
|
|
|
|
20250311,130000,40840607,307,307,307,307,51
|
|
|
|
|
20250311,125900,40824950,307,307,307,307,123
|
|
|
|
|
20250311,125800,40787189,307,307,307,307,0
|
|
|
|
|
20250311,125700,40787189,307,307,307,307,0
|
|
|
|
|
20250311,125600,40787189,307,307,307,307,0
|
|
|
|
|
20250311,125500,40787189,307,307,307,307,0
|
|
|
|
|
20250311,125400,40787189,307,307,307,307,1
|
|
|
|
|
20250311,125300,40786882,307,307,307,307,1
|
|
|
|
|
20250311,125200,40786575,305,305,305,305,0
|
|
|
|
|
20250311,125100,40786575,305,306,306,305,790
|
|
|
|
|
20250311,125000,40545291,307,307,307,307,1
|
|
|
|
|
20250311,124900,40544984,306,306,306,306,0
|
|
|
|
|
20250311,124800,40544984,306,306,306,306,0
|
|
|
|
|
20250311,124700,40544984,306,306,306,306,0
|
|
|
|
|
20250311,124600,40544984,306,306,306,306,300
|
|
|
|
|
20250311,124500,40453184,306,306,306,306,0
|
|
|
|
|
20250311,124400,40453184,306,306,306,306,0
|
|
|
|
|
20250311,124300,40453184,306,306,306,306,0
|
|
|
|
|
20250311,124200,40453184,306,306,306,306,0
|
|
|
|
|
20250311,124100,40453184,306,306,306,306,0
|
|
|
|
|
20250311,124000,40453184,306,306,306,306,0
|
|
|
|
|
20250311,123900,40453184,306,306,306,306,1507
|
|
|
|
|
20250311,123800,39992042,306,306,306,306,0
|
|
|
|
|
20250311,123700,39992042,306,306,306,306,0
|
|
|
|
|
20250311,123600,39992042,306,306,306,306,430
|
|
|
|
|
20250311,123500,39860462,307,307,307,307,1
|
|
|
|
|
20250311,123400,39860155,306,306,306,306,0
|
|
|
|
|
20250311,123300,39860155,306,307,307,306,825
|
|
|
|
|
20250311,123200,39607380,307,307,307,307,0
|
|
|
|
|
20250311,123100,39607380,307,307,307,307,0
|
|
|
|
|
20250311,123000,39607380,307,307,307,307,0
|
|
|
|
|
20250311,122900,39607380,307,307,307,307,0
|
|
|
|
|
20250311,122800,39607380,307,307,307,307,0
|
|
|
|
|
20250311,122700,39607380,307,307,307,307,2
|
|
|
|
|
20250311,122600,39606766,307,307,307,307,0
|
|
|
|
|
20250311,122500,39606766,307,307,307,307,3
|
|
|
|
|
20250311,122400,39605845,306,306,306,306,0
|
|
|
|
|
20250311,122300,39605845,306,307,307,306,16
|
|
|
|
|
20250311,122200,39600948,307,307,307,307,0
|
|
|
|
|
20250311,122100,39600948,307,307,307,307,0
|
|
|
|
|
20250311,122000,39600948,307,307,307,307,0
|
|
|
|
|
20250311,121900,39600948,307,307,307,307,0
|
|
|
|
|
20250311,121800,39600948,307,307,307,307,0
|
|
|
|
|
20250311,121700,39600948,307,307,307,307,15
|
|
|
|
|
20250311,121600,39596343,307,307,307,307,1
|
|
|
|
|
20250311,121500,39596036,306,306,306,306,0
|
|
|
|
|
20250311,121400,39596036,306,306,306,306,0
|
|
|
|
|
20250311,121300,39596036,306,306,306,306,1
|
|
|
|
|
20250311,121200,39595730,307,307,307,307,0
|
|
|
|
|
20250311,121100,39595730,307,307,307,307,1
|
|
|
|
|
20250311,121000,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120900,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120800,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120700,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120600,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120500,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120400,39595423,307,307,307,307,0
|
|
|
|
|
20250311,120300,39595423,307,307,307,307,2
|
|
|
|
|
20250311,120200,39594809,307,307,307,307,0
|
|
|
|
|
20250311,120100,39594809,307,305,307,305,225
|
|
|
|
|
20250311,120000,39526182,306,307,307,306,3
|
|
|
|
|
20250311,115900,39525262,307,307,307,307,0
|
|
|
|
|
20250311,115800,39525262,307,307,307,307,0
|
|
|
|
|
20250311,115700,39525262,307,307,307,307,15
|
|
|
|
|
20250311,115600,39520657,306,306,306,306,442
|
|
|
|
|
20250311,115500,39385405,306,306,306,306,4071
|
|
|
|
|
20250311,115400,38139679,306,306,306,306,120
|
|
|
|
|
20250311,115300,38102959,306,306,306,306,2
|
|
|
|
|
20250311,115200,38102347,306,306,306,306,5
|
|
|
|
|
20250311,115100,38100817,306,305,306,305,1002
|
|
|
|
|
20250311,115000,37795205,305,305,305,305,1396
|
|
|
|
|
20250311,114900,37369425,305,305,305,305,1
|
|
|
|
|
20250311,114800,37369120,305,305,305,305,0
|
|
|
|
|
20250311,114700,37369120,305,305,305,305,1
|
|
|
|
|
20250311,114600,37368815,305,305,305,305,0
|
|
|
|
|
20250311,114500,37368815,305,305,305,305,5
|
|
|
|
|
20250311,114400,37367290,305,305,305,305,4
|
|
|
|
|
20250311,114300,37366070,305,305,305,305,0
|
|
|
|
|
20250311,114200,37366070,305,304,305,304,16
|
|
|
|
|
20250311,114100,37361205,305,305,305,305,11
|
|
|
|
|
20250311,114000,37357850,305,305,305,305,11
|
|
|
|
|
20250311,113900,37354495,305,305,305,305,0
|
|
|
|
|
20250311,113800,37354495,305,305,305,305,0
|
|
|
|
|
20250311,113700,37354495,305,305,305,305,23
|
|
|
|
|
20250311,113600,37347480,305,305,305,305,9001
|
|
|
|
|
20250311,113500,34602175,305,305,305,305,3
|
|
|
|
|
20250311,113400,34601260,304,304,304,304,0
|
|
|
|
|
20250311,113300,34601260,304,304,304,304,453
|
|
|
|
|
20250311,113200,34463548,303,303,303,303,574
|
|
|
|
|
20250311,113100,34289626,303,303,303,303,0
|
|
|
|
|
20250311,113000,34289626,303,303,303,303,0
|
|
|
|
|
20250311,112900,34289626,303,303,303,303,0
|
|
|
|
|
20250311,112800,34289626,303,303,303,303,0
|
|
|
|
|
20250311,112700,34289626,303,303,303,303,1
|
|
|
|
|
20250311,112600,34289323,303,303,303,303,1
|
|
|
|
|
20250311,112500,34289020,303,303,303,303,0
|
|
|
|
|
20250311,112400,34289020,303,303,303,303,0
|
|
|
|
|
20250311,112300,34289020,303,303,303,303,0
|
|
|
|
|
20250311,112200,34289020,303,303,303,303,0
|
|
|
|
|
20250311,112100,34289020,303,303,303,303,0
|
|
|
|
|
20250311,112000,34289020,303,303,303,303,5
|
|
|
|
|
20250311,111900,34287505,303,303,303,303,7
|
|
|
|
|
20250311,111800,34285384,303,302,303,302,101
|
|
|
|
|
20250311,111700,34254881,303,303,303,303,6
|
|
|
|
|
20250311,111600,34253063,303,303,303,303,0
|
|
|
|
|
20250311,111500,34253063,303,303,303,303,0
|
|
|
|
|
20250311,111400,34253063,303,303,303,303,0
|
|
|
|
|
20250311,111300,34253063,303,303,303,303,0
|
|
|
|
|
20250311,111200,34253063,303,303,303,303,5
|
|
|
|
|
20250311,111100,34251548,302,302,302,302,0
|
|
|
|
|
20250311,111000,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110900,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110800,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110700,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110600,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110500,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110400,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110300,34251548,302,302,302,302,0
|
|
|
|
|
20250311,110200,34251548,302,302,302,302,2358
|
|
|
|
|
20250311,110100,33539432,302,302,302,302,2000
|
|
|
|
|
20250311,110000,32935432,302,302,302,302,0
|
|
|
|
|
20250311,105900,32935432,302,302,302,302,100
|
|
|
|
|
20250311,105800,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105700,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105600,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105500,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105400,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105300,32905232,301,301,301,301,0
|
|
|
|
|
20250311,105200,32905232,301,301,301,301,2147
|
|
|
|
|
20250311,105100,32258985,302,302,302,302,0
|
|
|
|
|
20250311,105000,32258985,302,302,302,302,0
|
|
|
|
|
20250311,104900,32258985,302,302,302,302,0
|
|
|
|
|
20250311,104800,32258985,302,302,302,302,0
|
|
|
|
|
20250311,104700,32258985,302,301,302,301,6
|
|
|
|
|
20250311,104600,32257174,301,301,301,301,0
|
|
|
|
|
20250311,104500,32257174,301,302,302,301,636
|
|
|
|
|
20250311,104400,32065604,302,302,302,302,0
|
|
|
|
|
20250311,104300,32065604,302,302,302,302,0
|
|
|
|
|
20250311,104200,32065604,302,302,302,302,0
|
|
|
|
|
20250311,104100,32065604,302,302,302,302,0
|
|
|
|
|
20250311,104000,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103900,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103800,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103700,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103600,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103500,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103400,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103300,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103200,32065604,302,302,302,302,0
|
|
|
|
|
20250311,103100,32065604,302,302,302,302,5
|
|
|
|
|
20250311,103000,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102900,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102800,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102700,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102600,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102500,32064094,300,300,300,300,0
|
|
|
|
|
20250311,102400,32064094,300,301,301,300,3800
|
|
|
|
|
20250311,102300,30924092,302,302,302,302,2
|
|
|
|
|
20250311,102200,30923488,302,302,302,302,0
|
|
|
|
|
20250311,102100,30923488,302,302,302,302,0
|
|
|
|
|
20250311,102000,30923488,302,302,302,302,0
|
|
|
|
|
20250311,101900,30923488,302,302,302,302,0
|
|
|
|
|
20250311,101800,30923488,302,302,302,302,0
|
|
|
|
|
20250311,101700,30923488,302,302,302,302,5
|
|
|
|
|
20250311,101600,30921978,302,302,302,302,7
|
|
|
|
|
20250311,101500,30919864,302,302,302,301,7
|
|
|
|
|
20250311,101400,30917751,302,302,302,302,0
|
|
|
|
|
20250311,101300,30917751,302,301,302,301,2
|
|
|
|
|
20250311,101200,30917148,302,302,302,302,0
|
|
|
|
|
20250311,101100,30917148,302,302,302,302,0
|
|
|
|
|
20250311,101000,30917148,302,302,302,302,1
|
|
|
|
|
20250311,100900,30916846,300,300,300,300,0
|
|
|
|
|
20250311,100800,30916846,300,301,301,300,407
|
|
|
|
|
20250311,100700,30794714,302,302,302,302,0
|
|
|
|
|
20250311,100600,30794714,302,302,302,302,0
|
|
|
|
|
20250311,100500,30794714,302,302,302,302,1
|
|
|
|
|
20250311,100400,30794412,301,301,301,301,1
|
|
|
|
|
20250311,100300,30794111,300,300,300,300,0
|
|
|
|
|
20250311,100200,30794111,300,300,300,300,334
|
|
|
|
|
20250311,100100,30693911,301,301,301,301,100
|
|
|
|
|
20250311,100000,30663811,301,301,301,301,100
|
|
|
|
|
20250311,095900,30633711,301,300,301,300,26
|
|
|
|
|
20250311,095800,30625910,300,300,300,300,50
|
|
|
|
|
20250311,095700,30610910,300,301,301,300,54
|
|
|
|
|
20250311,095600,30594700,301,301,301,301,80
|
|
|
|
|
20250311,095500,30570620,301,301,301,301,60
|
|
|
|
|
20250311,095400,30552560,301,301,301,301,1100
|
|
|
|
|
20250311,095300,30221460,301,301,301,301,200
|
|
|
|
|
20250311,095200,30161260,301,301,301,301,0
|
|
|
|
|
20250311,095100,30161260,301,301,301,301,1
|
|
|
|
|
20250311,095000,30160959,300,300,300,300,8000
|
|
|
|
|
20250311,094900,27760959,300,300,300,300,0
|
|
|
|
|
20250311,094800,27760959,300,300,300,300,0
|
|
|
|
|
20250311,094700,27760959,300,300,300,300,0
|
|
|
|
|
20250311,094600,27760959,300,300,300,300,1040
|
|
|
|
|
20250311,094500,27448959,301,301,301,301,62
|
|
|
|
|
20250311,094400,27430297,301,301,301,301,100
|
|
|
|
|
20250311,094300,27400197,300,300,300,300,0
|
|
|
|
|
20250311,094200,27400197,300,302,302,300,6598
|
|
|
|
|
20250311,094100,25420596,302,302,302,302,0
|
|
|
|
|
20250311,094000,25420596,302,302,302,302,8
|
|
|
|
|
20250311,093900,25418180,302,302,302,302,0
|
|
|
|
|
20250311,093800,25418180,302,302,302,302,0
|
|
|
|
|
20250311,093700,25418180,302,302,302,302,2
|
|
|
|
|
20250311,093600,25417576,302,302,302,302,200
|
|
|
|
|
20250311,093500,25357176,302,302,302,302,1
|
|
|
|
|
20250311,093400,25356874,302,302,302,302,1
|
|
|
|
|
20250311,093300,25356572,302,302,302,302,10
|
|
|
|
|
20250311,093200,25353552,302,302,302,302,0
|
|
|
|
|
20250311,093100,25353552,302,302,302,302,1
|
|
|
|
|
20250311,093000,25353250,302,302,302,302,33
|
|
|
|
|
20250311,092900,25343284,302,302,302,302,0
|
|
|
|
|
20250311,092800,25343284,302,302,302,302,0
|
|
|
|
|
20250311,092700,25343284,302,300,302,300,16670
|
|
|
|
|
20250311,092600,20342166,300,301,301,300,733
|
|
|
|
|
20250311,092500,20121986,302,302,302,302,1
|
|
|
|
|
20250311,092400,20121684,303,303,303,303,0
|
|
|
|
|
20250311,092300,20121684,303,303,303,303,1
|
|
|
|
|
20250311,092200,20121381,301,301,301,301,18
|
|
|
|
|
20250311,092100,20115963,302,302,302,302,0
|
|
|
|
|
20250311,092000,20115963,302,302,302,302,100
|
|
|
|
|
20250311,091900,20085763,302,302,302,302,2
|
|
|
|
|
20250311,091800,20085159,302,302,303,302,3
|
|
|
|
|
20250311,091700,20084252,299,301,301,299,14915
|
|
|
|
|
20250311,091600,15611931,301,301,301,301,209
|
|
|
|
|
20250311,091500,15549022,303,303,303,302,3
|
|
|
|
|
20250311,091400,15548114,302,302,302,302,1032
|
|
|
|
|
20250311,091300,15236450,303,303,303,303,4
|
|
|
|
|
20250311,091200,15235238,303,303,303,303,1
|
|
|
|
|
20250311,091100,15234935,301,302,302,301,2
|
|
|
|
|
20250311,091000,15234332,302,302,302,302,101
|
|
|
|
|
20250311,090900,15203830,301,301,301,301,8958
|
|
|
|
|
20250311,090800,12507472,302,302,302,302,1
|
|
|
|
|
20250311,090700,12507170,301,301,302,300,10106
|
|
|
|
|
20250311,090600,9475004,302,302,302,300,11157
|
|
|
|
|
20250311,090500,6121937,302,304,304,302,3
|
|
|
|
|
20250311,090400,6121028,303,301,304,301,12766
|
|
|
|
|
20250311,090300,2274033,301,300,301,300,7000
|
|
|
|
|
20250311,090200,173933,301,301,301,301,17
|
|
|
|
|
20250311,090100,168816,302,301,302,301,92
|
|
|
|
|
20250311,090000,141034,302,302,302,302,467
|
