ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012600/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185900,0,2490,2490,2490,2490,0
20250311,185800,0,2490,2490,2490,2490,0
20250311,185700,0,2490,2490,2490,2490,0
20250311,185600,0,2490,2490,2490,2490,0
20250311,185500,0,2490,2490,2490,2490,0
20250311,185400,0,2490,2490,2490,2490,0
20250311,185300,0,2490,2490,2490,2490,0
20250311,185200,0,2490,2490,2490,2490,0
20250311,185100,0,2490,2490,2490,2490,0
20250311,185000,0,2490,2490,2490,2490,0
20250311,184900,0,2490,2490,2490,2490,0
20250311,184800,0,2490,2490,2490,2490,0
20250311,184700,0,2490,2490,2490,2490,0
20250311,184600,0,2490,2490,2490,2490,0
20250311,184500,0,2490,2490,2490,2490,0
20250311,184400,0,2490,2490,2490,2490,0
20250311,184300,0,2490,2490,2490,2490,0
20250311,184200,0,2490,2490,2490,2490,0
20250311,184100,0,2490,2490,2490,2490,0
20250311,184000,0,2490,2490,2490,2490,0
20250311,183900,0,2490,2490,2490,2490,0
20250311,183800,0,2490,2490,2490,2490,0
20250311,183700,0,2490,2490,2490,2490,0
20250311,183600,0,2490,2490,2490,2490,0
20250311,183500,0,2490,2490,2490,2490,0
20250311,183400,0,2490,2490,2490,2490,0
20250311,183300,0,2490,2490,2490,2490,0
20250311,183200,0,2490,2490,2490,2490,0
20250311,183100,0,2490,2490,2490,2490,0
20250311,183000,0,2490,2490,2490,2490,0
20250311,182900,0,2490,2490,2490,2490,0
20250311,182800,0,2490,2490,2490,2490,0
20250311,182700,0,2490,2490,2490,2490,0
20250311,182600,0,2490,2490,2490,2490,0
20250311,182500,0,2490,2490,2490,2490,0
20250311,182400,0,2490,2490,2490,2490,0
20250311,182300,0,2490,2490,2490,2490,0
20250311,182200,0,2490,2490,2490,2490,0
20250311,182100,0,2490,2490,2490,2490,0
20250311,182000,0,2490,2490,2490,2490,0
20250311,181900,0,2490,2490,2490,2490,0
20250311,181800,0,2490,2490,2490,2490,0
20250311,181700,0,2490,2490,2490,2490,0
20250311,181600,0,2490,2490,2490,2490,0
20250311,181500,0,2490,2490,2490,2490,0
20250311,181400,0,2490,2490,2490,2490,0
20250311,181300,0,2490,2490,2490,2490,0
20250311,181200,0,2490,2490,2490,2490,0
20250311,181100,0,2490,2490,2490,2490,0
20250311,181000,0,2490,2490,2490,2490,0
20250311,180900,0,2490,2490,2490,2490,0
20250311,180800,0,2490,2490,2490,2490,0
20250311,180700,0,2490,2490,2490,2490,0
20250311,180600,0,2490,2490,2490,2490,0
20250311,180500,0,2490,2490,2490,2490,0
20250311,180400,0,2490,2490,2490,2490,0
20250311,180300,0,2490,2490,2490,2490,0
20250311,180200,0,2490,2490,2490,2490,0
20250311,180100,0,2490,2490,2490,2490,0
20250311,180000,0,2490,2490,2490,2490,0
20250311,175900,0,2490,2490,2490,2490,0
20250311,175800,0,2490,2490,2490,2490,0
20250311,175700,0,2490,2490,2490,2490,0
20250311,175600,0,2490,2490,2490,2490,0
20250311,175500,0,2490,2490,2490,2490,0
20250311,175400,0,2490,2490,2490,2490,0
20250311,175300,0,2490,2490,2490,2490,0
20250311,175200,0,2490,2490,2490,2490,0
20250311,175100,0,2490,2490,2490,2490,0
20250311,175000,0,2490,2490,2490,2490,0
20250311,174900,0,2490,2490,2490,2490,0
20250311,174800,0,2490,2490,2490,2490,0
20250311,174700,0,2490,2490,2490,2490,0
20250311,174600,0,2490,2490,2490,2490,0
20250311,174500,0,2490,2490,2490,2490,0
20250311,174400,0,2490,2490,2490,2490,0
20250311,174300,0,2490,2490,2490,2490,0
20250311,174200,0,2490,2490,2490,2490,0
20250311,174100,0,2490,2490,2490,2490,0
20250311,174000,0,2490,2490,2490,2490,0
20250311,173900,0,2490,2490,2490,2490,0
20250311,173800,0,2490,2490,2490,2490,0
20250311,173700,0,2490,2490,2490,2490,0
20250311,173600,0,2490,2490,2490,2490,0
20250311,173500,0,2490,2490,2490,2490,0
20250311,173400,0,2490,2490,2490,2490,0
20250311,173300,0,2490,2490,2490,2490,0
20250311,173200,0,2490,2490,2490,2490,0
20250311,173100,0,2490,2490,2490,2490,0
20250311,173000,0,2490,2490,2490,2490,0
20250311,172900,0,2490,2490,2490,2490,0
20250311,172800,0,2490,2490,2490,2490,0
20250311,172700,0,2490,2490,2490,2490,0
20250311,172600,0,2490,2490,2490,2490,0
20250311,172500,0,2490,2490,2490,2490,0
20250311,172400,0,2490,2490,2490,2490,0
20250311,172300,0,2490,2490,2490,2490,0
20250311,172200,0,2490,2490,2490,2490,0
20250311,172100,0,2490,2490,2490,2490,0
20250311,172000,0,2490,2490,2490,2490,0
20250311,171900,0,2490,2490,2490,2490,0
20250311,171800,0,2490,2490,2490,2490,0
20250311,171700,0,2490,2490,2490,2490,0
20250311,171600,0,2490,2490,2490,2490,0
20250311,171500,0,2490,2490,2490,2490,0
20250311,171400,0,2490,2490,2490,2490,0
20250311,171300,0,2490,2490,2490,2490,0
20250311,171200,0,2490,2490,2490,2490,0
20250311,171100,0,2490,2490,2490,2490,0
20250311,171000,0,2490,2490,2490,2490,0
20250311,170900,0,2490,2490,2490,2490,0
20250311,170800,0,2490,2490,2490,2490,0
20250311,170700,0,2490,2490,2490,2490,0
20250311,170600,0,2490,2490,2490,2490,0
20250311,170500,0,2490,2490,2490,2490,0
20250311,170400,0,2490,2490,2490,2490,0
20250311,170300,0,2490,2490,2490,2490,0
20250311,170200,0,2490,2490,2490,2490,0
20250311,170100,0,2490,2490,2490,2490,0
20250311,170000,0,2490,2490,2490,2490,0
20250311,165900,0,2490,2490,2490,2490,0
20250311,165800,0,2490,2490,2490,2490,0
20250311,165700,0,2490,2490,2490,2490,0
20250311,165600,0,2490,2490,2490,2490,0
20250311,165500,0,2490,2490,2490,2490,0
20250311,165400,0,2490,2490,2490,2490,0
20250311,165300,0,2490,2490,2490,2490,0
20250311,165200,0,2490,2490,2490,2490,0
20250311,165100,0,2490,2490,2490,2490,0
20250311,165000,0,2490,2490,2490,2490,0
20250311,164900,0,2490,2490,2490,2490,0
20250311,164800,0,2490,2490,2490,2490,0
20250311,164700,0,2490,2490,2490,2490,0
20250311,164600,0,2490,2490,2490,2490,0
20250311,164500,0,2490,2490,2490,2490,0
20250311,164400,0,2490,2490,2490,2490,0
20250311,164300,0,2490,2490,2490,2490,0
20250311,164200,0,2490,2490,2490,2490,0
20250311,164100,0,2490,2490,2490,2490,0
20250311,164000,0,2490,2490,2490,2490,0
20250311,163900,0,2490,2490,2490,2490,0
20250311,163800,0,2490,2490,2490,2490,0
20250311,163700,0,2490,2490,2490,2490,0
20250311,163600,0,2490,2490,2490,2490,0
20250311,163500,0,2490,2490,2490,2490,0
20250311,163400,0,2490,2490,2490,2490,0
20250311,163300,0,2490,2490,2490,2490,0
20250311,163200,0,2490,2490,2490,2490,0
20250311,163100,0,2490,2490,2490,2490,0
20250311,163000,0,2490,2490,2490,2490,0
20250311,162900,0,2490,2490,2490,2490,0
20250311,162800,0,2490,2490,2490,2490,0
20250311,162700,0,2490,2490,2490,2490,0
20250311,162600,0,2490,2490,2490,2490,0
20250311,162500,0,2490,2490,2490,2490,0
20250311,162400,0,2490,2490,2490,2490,0
20250311,162300,0,2490,2490,2490,2490,0
20250311,162200,0,2490,2490,2490,2490,0
20250311,162100,0,2490,2490,2490,2490,0
20250311,162000,0,2490,2490,2490,2490,0
20250311,161900,0,2490,2490,2490,2490,0
20250311,161800,0,2490,2490,2490,2490,0
20250311,161700,0,2490,2490,2490,2490,0
20250311,161600,0,2490,2490,2490,2490,0
20250311,161500,0,2490,2490,2490,2490,0
20250311,161400,0,2490,2490,2490,2490,0
20250311,161300,0,2490,2490,2490,2490,0
20250311,161200,0,2490,2490,2490,2490,0
20250311,161100,0,2490,2490,2490,2490,0
20250311,161000,0,2490,2490,2490,2490,0
20250311,160900,0,2490,2490,2490,2490,0
20250311,160800,0,2490,2490,2490,2490,0
20250311,160700,0,2490,2490,2490,2490,0
20250311,160600,0,2490,2490,2490,2490,0
20250311,160500,0,2490,2490,2490,2490,0
20250311,160400,0,2490,2490,2490,2490,0
20250311,160300,0,2490,2490,2490,2490,0
20250311,160200,0,2490,2490,2490,2490,0
20250311,160100,0,2490,2490,2490,2490,0
20250311,160000,0,2490,2490,2490,2490,0
20250311,155900,0,2490,2490,2490,2490,0
20250311,155800,0,2490,2490,2490,2490,0
20250311,155700,0,2490,2490,2490,2490,0
20250311,155600,0,2490,2490,2490,2490,0
20250311,155500,0,2490,2490,2490,2490,0
20250311,155400,0,2490,2490,2490,2490,0
20250311,155300,0,2490,2490,2490,2490,0
20250311,155200,0,2490,2490,2490,2490,0
20250311,155100,0,2490,2490,2490,2490,0
20250311,155000,0,2490,2490,2490,2490,0
20250311,154900,0,2490,2490,2490,2490,0
20250311,154800,0,2490,2490,2490,2490,0
20250311,154700,0,2490,2490,2490,2490,0
20250311,154600,0,2490,2490,2490,2490,0
20250311,154500,0,2490,2490,2490,2490,0
20250311,154400,0,2490,2490,2490,2490,0
20250311,154300,0,2490,2490,2490,2490,0
20250311,154200,0,2490,2490,2490,2490,0
20250311,154100,0,2490,2490,2490,2490,0
20250311,154000,0,2490,2490,2490,2490,0
20250311,153900,0,2490,2490,2490,2490,0
20250311,153800,0,2490,2490,2490,2490,0
20250311,153700,0,2490,2490,2490,2490,0
20250311,153600,0,2490,2490,2490,2490,0
20250311,153500,0,2490,2490,2490,2490,0
20250311,153400,0,2490,2490,2490,2490,0
20250311,153300,0,2490,2490,2490,2490,0
20250311,153200,0,2490,2490,2490,2490,0
20250311,153100,0,2490,2490,2490,2490,0
20250311,153000,0,2490,2490,2490,2490,0
20250311,152900,0,2490,2490,2490,2490,0
20250311,152800,0,2490,2490,2490,2490,0
20250311,152700,0,2490,2490,2490,2490,0
20250311,152600,0,2490,2490,2490,2490,0
20250311,152500,0,2490,2490,2490,2490,0
20250311,152400,0,2490,2490,2490,2490,0
20250311,152300,0,2490,2490,2490,2490,0
20250311,152200,0,2490,2490,2490,2490,0
20250311,152100,0,2490,2490,2490,2490,0
20250311,152000,0,2490,2490,2490,2490,0
20250311,151900,0,2490,2490,2490,2490,0
20250311,151800,0,2490,2490,2490,2490,0
20250311,151700,0,2490,2490,2490,2490,0
20250311,151600,0,2490,2490,2490,2490,0
20250311,151500,0,2490,2490,2490,2490,0
20250311,151400,0,2490,2490,2490,2490,0
20250311,151300,0,2490,2490,2490,2490,0
20250311,151200,0,2490,2490,2490,2490,0
20250311,151100,0,2490,2490,2490,2490,0
20250311,151000,0,2490,2490,2490,2490,0
20250311,150900,0,2490,2490,2490,2490,0
20250311,150800,0,2490,2490,2490,2490,0
20250311,150700,0,2490,2490,2490,2490,0
20250311,150600,0,2490,2490,2490,2490,0
20250311,150500,0,2490,2490,2490,2490,0
20250311,150400,0,2490,2490,2490,2490,0
20250311,150300,0,2490,2490,2490,2490,0
20250311,150200,0,2490,2490,2490,2490,0
20250311,150100,0,2490,2490,2490,2490,0
20250311,150000,0,2490,2490,2490,2490,0
20250311,145900,0,2490,2490,2490,2490,0
20250311,145800,0,2490,2490,2490,2490,0
20250311,145700,0,2490,2490,2490,2490,0
20250311,145600,0,2490,2490,2490,2490,0
20250311,145500,0,2490,2490,2490,2490,0
20250311,145400,0,2490,2490,2490,2490,0
20250311,145300,0,2490,2490,2490,2490,0
20250311,145200,0,2490,2490,2490,2490,0
20250311,145100,0,2490,2490,2490,2490,0
20250311,145000,0,2490,2490,2490,2490,0
20250311,144900,0,2490,2490,2490,2490,0
20250311,144800,0,2490,2490,2490,2490,0
20250311,144700,0,2490,2490,2490,2490,0
20250311,144600,0,2490,2490,2490,2490,0
20250311,144500,0,2490,2490,2490,2490,0
20250311,144400,0,2490,2490,2490,2490,0
20250311,144300,0,2490,2490,2490,2490,0
20250311,144200,0,2490,2490,2490,2490,0
20250311,144100,0,2490,2490,2490,2490,0
20250311,144000,0,2490,2490,2490,2490,0
20250311,143900,0,2490,2490,2490,2490,0
20250311,143800,0,2490,2490,2490,2490,0
20250311,143700,0,2490,2490,2490,2490,0
20250311,143600,0,2490,2490,2490,2490,0
20250311,143500,0,2490,2490,2490,2490,0
20250311,143400,0,2490,2490,2490,2490,0
20250311,143300,0,2490,2490,2490,2490,0
20250311,143200,0,2490,2490,2490,2490,0
20250311,143100,0,2490,2490,2490,2490,0
20250311,143000,0,2490,2490,2490,2490,0
20250311,142900,0,2490,2490,2490,2490,0
20250311,142800,0,2490,2490,2490,2490,0
20250311,142700,0,2490,2490,2490,2490,0
20250311,142600,0,2490,2490,2490,2490,0
20250311,142500,0,2490,2490,2490,2490,0
20250311,142400,0,2490,2490,2490,2490,0
20250311,142300,0,2490,2490,2490,2490,0
20250311,142200,0,2490,2490,2490,2490,0
20250311,142100,0,2490,2490,2490,2490,0
20250311,142000,0,2490,2490,2490,2490,0
20250311,141900,0,2490,2490,2490,2490,0
20250311,141800,0,2490,2490,2490,2490,0
20250311,141700,0,2490,2490,2490,2490,0
20250311,141600,0,2490,2490,2490,2490,0
20250311,141500,0,2490,2490,2490,2490,0
20250311,141400,0,2490,2490,2490,2490,0
20250311,141300,0,2490,2490,2490,2490,0
20250311,141200,0,2490,2490,2490,2490,0
20250311,141100,0,2490,2490,2490,2490,0
20250311,141000,0,2490,2490,2490,2490,0
20250311,140900,0,2490,2490,2490,2490,0
20250311,140800,0,2490,2490,2490,2490,0
20250311,140700,0,2490,2490,2490,2490,0
20250311,140600,0,2490,2490,2490,2490,0
20250311,140500,0,2490,2490,2490,2490,0
20250311,140400,0,2490,2490,2490,2490,0
20250311,140300,0,2490,2490,2490,2490,0
20250311,140200,0,2490,2490,2490,2490,0
20250311,140100,0,2490,2490,2490,2490,0
20250311,140000,0,2490,2490,2490,2490,0
20250311,135900,0,2490,2490,2490,2490,0
20250311,135800,0,2490,2490,2490,2490,0
20250311,135700,0,2490,2490,2490,2490,0
20250311,135600,0,2490,2490,2490,2490,0
20250311,135500,0,2490,2490,2490,2490,0
20250311,135400,0,2490,2490,2490,2490,0
20250311,135300,0,2490,2490,2490,2490,0
20250311,135200,0,2490,2490,2490,2490,0
20250311,135100,0,2490,2490,2490,2490,0
20250311,135000,0,2490,2490,2490,2490,0
20250311,134900,0,2490,2490,2490,2490,0
20250311,134800,0,2490,2490,2490,2490,0
20250311,134700,0,2490,2490,2490,2490,0
20250311,134600,0,2490,2490,2490,2490,0
20250311,134500,0,2490,2490,2490,2490,0
20250311,134400,0,2490,2490,2490,2490,0
20250311,134300,0,2490,2490,2490,2490,0
20250311,134200,0,2490,2490,2490,2490,0
20250311,134100,0,2490,2490,2490,2490,0
20250311,134000,0,2490,2490,2490,2490,0
20250311,133900,0,2490,2490,2490,2490,0
20250311,133800,0,2490,2490,2490,2490,0
20250311,133700,0,2490,2490,2490,2490,0
20250311,133600,0,2490,2490,2490,2490,0
20250311,133500,0,2490,2490,2490,2490,0
20250311,133400,0,2490,2490,2490,2490,0
20250311,133300,0,2490,2490,2490,2490,0
20250311,133200,0,2490,2490,2490,2490,0
20250311,133100,0,2490,2490,2490,2490,0
20250311,133000,0,2490,2490,2490,2490,0
20250311,132900,0,2490,2490,2490,2490,0
20250311,132800,0,2490,2490,2490,2490,0
20250311,132700,0,2490,2490,2490,2490,0
20250311,132600,0,2490,2490,2490,2490,0
20250311,132500,0,2490,2490,2490,2490,0
20250311,132400,0,2490,2490,2490,2490,0
20250311,132300,0,2490,2490,2490,2490,0
20250311,132200,0,2490,2490,2490,2490,0
20250311,132100,0,2490,2490,2490,2490,0
20250311,132000,0,2490,2490,2490,2490,0
20250311,131900,0,2490,2490,2490,2490,0
20250311,131800,0,2490,2490,2490,2490,0
20250311,131700,0,2490,2490,2490,2490,0
20250311,131600,0,2490,2490,2490,2490,0
20250311,131500,0,2490,2490,2490,2490,0
20250311,131400,0,2490,2490,2490,2490,0
20250311,131300,0,2490,2490,2490,2490,0
20250311,131200,0,2490,2490,2490,2490,0
20250311,131100,0,2490,2490,2490,2490,0
20250311,131000,0,2490,2490,2490,2490,0
20250311,130900,0,2490,2490,2490,2490,0
20250311,130800,0,2490,2490,2490,2490,0
20250311,130700,0,2490,2490,2490,2490,0
20250311,130600,0,2490,2490,2490,2490,0
20250311,130500,0,2490,2490,2490,2490,0
20250311,130400,0,2490,2490,2490,2490,0
20250311,130300,0,2490,2490,2490,2490,0
20250311,130200,0,2490,2490,2490,2490,0
20250311,130100,0,2490,2490,2490,2490,0
20250311,130000,0,2490,2490,2490,2490,0
20250311,125900,0,2490,2490,2490,2490,0
20250311,125800,0,2490,2490,2490,2490,0
20250311,125700,0,2490,2490,2490,2490,0
20250311,125600,0,2490,2490,2490,2490,0
20250311,125500,0,2490,2490,2490,2490,0
20250311,125400,0,2490,2490,2490,2490,0
20250311,125300,0,2490,2490,2490,2490,0
20250311,125200,0,2490,2490,2490,2490,0
20250311,125100,0,2490,2490,2490,2490,0
20250311,125000,0,2490,2490,2490,2490,0
20250311,124900,0,2490,2490,2490,2490,0
20250311,124800,0,2490,2490,2490,2490,0
20250311,124700,0,2490,2490,2490,2490,0
20250311,124600,0,2490,2490,2490,2490,0
20250311,124500,0,2490,2490,2490,2490,0
20250311,124400,0,2490,2490,2490,2490,0
20250311,124300,0,2490,2490,2490,2490,0
20250311,124200,0,2490,2490,2490,2490,0
20250311,124100,0,2490,2490,2490,2490,0
20250311,124000,0,2490,2490,2490,2490,0
20250311,123900,0,2490,2490,2490,2490,0
20250311,123800,0,2490,2490,2490,2490,0
20250311,123700,0,2490,2490,2490,2490,0
20250311,123600,0,2490,2490,2490,2490,0
20250311,123500,0,2490,2490,2490,2490,0
20250311,123400,0,2490,2490,2490,2490,0
20250311,123300,0,2490,2490,2490,2490,0
20250311,123200,0,2490,2490,2490,2490,0
20250311,123100,0,2490,2490,2490,2490,0
20250311,123000,0,2490,2490,2490,2490,0
20250311,122900,0,2490,2490,2490,2490,0
20250311,122800,0,2490,2490,2490,2490,0
20250311,122700,0,2490,2490,2490,2490,0
20250311,122600,0,2490,2490,2490,2490,0
20250311,122500,0,2490,2490,2490,2490,0
20250311,122400,0,2490,2490,2490,2490,0
20250311,122300,0,2490,2490,2490,2490,0
20250311,122200,0,2490,2490,2490,2490,0
20250311,122100,0,2490,2490,2490,2490,0
20250311,122000,0,2490,2490,2490,2490,0
20250311,121900,0,2490,2490,2490,2490,0
20250311,121800,0,2490,2490,2490,2490,0
20250311,121700,0,2490,2490,2490,2490,0
20250311,121600,0,2490,2490,2490,2490,0
20250311,121500,0,2490,2490,2490,2490,0
20250311,121400,0,2490,2490,2490,2490,0
20250311,121300,0,2490,2490,2490,2490,0
20250311,121200,0,2490,2490,2490,2490,0
20250311,121100,0,2490,2490,2490,2490,0
20250311,121000,0,2490,2490,2490,2490,0
20250311,120900,0,2490,2490,2490,2490,0
20250311,120800,0,2490,2490,2490,2490,0
20250311,120700,0,2490,2490,2490,2490,0
20250311,120600,0,2490,2490,2490,2490,0
20250311,120500,0,2490,2490,2490,2490,0
20250311,120400,0,2490,2490,2490,2490,0
20250311,120300,0,2490,2490,2490,2490,0
20250311,120200,0,2490,2490,2490,2490,0
20250311,120100,0,2490,2490,2490,2490,0
20250311,120000,0,2490,2490,2490,2490,0
20250311,115900,0,2490,2490,2490,2490,0
20250311,115800,0,2490,2490,2490,2490,0
20250311,115700,0,2490,2490,2490,2490,0
20250311,115600,0,2490,2490,2490,2490,0
20250311,115500,0,2490,2490,2490,2490,0
20250311,115400,0,2490,2490,2490,2490,0
20250311,115300,0,2490,2490,2490,2490,0
20250311,115200,0,2490,2490,2490,2490,0
20250311,115100,0,2490,2490,2490,2490,0
20250311,115000,0,2490,2490,2490,2490,0
20250311,114900,0,2490,2490,2490,2490,0
20250311,114800,0,2490,2490,2490,2490,0
20250311,114700,0,2490,2490,2490,2490,0
20250311,114600,0,2490,2490,2490,2490,0
20250311,114500,0,2490,2490,2490,2490,0
20250311,114400,0,2490,2490,2490,2490,0
20250311,114300,0,2490,2490,2490,2490,0
20250311,114200,0,2490,2490,2490,2490,0
20250311,114100,0,2490,2490,2490,2490,0
20250311,114000,0,2490,2490,2490,2490,0
20250311,113900,0,2490,2490,2490,2490,0
20250311,113800,0,2490,2490,2490,2490,0
20250311,113700,0,2490,2490,2490,2490,0
20250311,113600,0,2490,2490,2490,2490,0
20250311,113500,0,2490,2490,2490,2490,0
20250311,113400,0,2490,2490,2490,2490,0
20250311,113300,0,2490,2490,2490,2490,0
20250311,113200,0,2490,2490,2490,2490,0
20250311,113100,0,2490,2490,2490,2490,0
20250311,113000,0,2490,2490,2490,2490,0
20250311,112900,0,2490,2490,2490,2490,0
20250311,112800,0,2490,2490,2490,2490,0
20250311,112700,0,2490,2490,2490,2490,0
20250311,112600,0,2490,2490,2490,2490,0
20250311,112500,0,2490,2490,2490,2490,0
20250311,112400,0,2490,2490,2490,2490,0
20250311,112300,0,2490,2490,2490,2490,0
20250311,112200,0,2490,2490,2490,2490,0
20250311,112100,0,2490,2490,2490,2490,0
20250311,112000,0,2490,2490,2490,2490,0
20250311,111900,0,2490,2490,2490,2490,0
20250311,111800,0,2490,2490,2490,2490,0
20250311,111700,0,2490,2490,2490,2490,0
20250311,111600,0,2490,2490,2490,2490,0
20250311,111500,0,2490,2490,2490,2490,0
20250311,111400,0,2490,2490,2490,2490,0
20250311,111300,0,2490,2490,2490,2490,0
20250311,111200,0,2490,2490,2490,2490,0
20250311,111100,0,2490,2490,2490,2490,0
20250311,111000,0,2490,2490,2490,2490,0
20250311,110900,0,2490,2490,2490,2490,0
20250311,110800,0,2490,2490,2490,2490,0
20250311,110700,0,2490,2490,2490,2490,0
20250311,110600,0,2490,2490,2490,2490,0
20250311,110500,0,2490,2490,2490,2490,0
20250311,110400,0,2490,2490,2490,2490,0
20250311,110300,0,2490,2490,2490,2490,0
20250311,110200,0,2490,2490,2490,2490,0
20250311,110100,0,2490,2490,2490,2490,0
20250311,110000,0,2490,2490,2490,2490,0
20250311,105900,0,2490,2490,2490,2490,0
20250311,105800,0,2490,2490,2490,2490,0
20250311,105700,0,2490,2490,2490,2490,0
20250311,105600,0,2490,2490,2490,2490,0
20250311,105500,0,2490,2490,2490,2490,0
20250311,105400,0,2490,2490,2490,2490,0
20250311,105300,0,2490,2490,2490,2490,0
20250311,105200,0,2490,2490,2490,2490,0
20250311,105100,0,2490,2490,2490,2490,0
20250311,105000,0,2490,2490,2490,2490,0
20250311,104900,0,2490,2490,2490,2490,0
20250311,104800,0,2490,2490,2490,2490,0
20250311,104700,0,2490,2490,2490,2490,0
20250311,104600,0,2490,2490,2490,2490,0
20250311,104500,0,2490,2490,2490,2490,0
20250311,104400,0,2490,2490,2490,2490,0
20250311,104300,0,2490,2490,2490,2490,0
20250311,104200,0,2490,2490,2490,2490,0
20250311,104100,0,2490,2490,2490,2490,0
20250311,104000,0,2490,2490,2490,2490,0
20250311,103900,0,2490,2490,2490,2490,0
20250311,103800,0,2490,2490,2490,2490,0
20250311,103700,0,2490,2490,2490,2490,0
20250311,103600,0,2490,2490,2490,2490,0
20250311,103500,0,2490,2490,2490,2490,0
20250311,103400,0,2490,2490,2490,2490,0
20250311,103300,0,2490,2490,2490,2490,0
20250311,103200,0,2490,2490,2490,2490,0
20250311,103100,0,2490,2490,2490,2490,0
20250311,103000,0,2490,2490,2490,2490,0
20250311,102900,0,2490,2490,2490,2490,0
20250311,102800,0,2490,2490,2490,2490,0
20250311,102700,0,2490,2490,2490,2490,0
20250311,102600,0,2490,2490,2490,2490,0
20250311,102500,0,2490,2490,2490,2490,0
20250311,102400,0,2490,2490,2490,2490,0
20250311,102300,0,2490,2490,2490,2490,0
20250311,102200,0,2490,2490,2490,2490,0
20250311,102100,0,2490,2490,2490,2490,0
20250311,102000,0,2490,2490,2490,2490,0
20250311,101900,0,2490,2490,2490,2490,0
20250311,101800,0,2490,2490,2490,2490,0
20250311,101700,0,2490,2490,2490,2490,0
20250311,101600,0,2490,2490,2490,2490,0
20250311,101500,0,2490,2490,2490,2490,0
20250311,101400,0,2490,2490,2490,2490,0
20250311,101300,0,2490,2490,2490,2490,0
20250311,101200,0,2490,2490,2490,2490,0
20250311,101100,0,2490,2490,2490,2490,0
20250311,101000,0,2490,2490,2490,2490,0
20250311,100900,0,2490,2490,2490,2490,0
20250311,100800,0,2490,2490,2490,2490,0
20250311,100700,0,2490,2490,2490,2490,0
20250311,100600,0,2490,2490,2490,2490,0
20250311,100500,0,2490,2490,2490,2490,0
20250311,100400,0,2490,2490,2490,2490,0
20250311,100300,0,2490,2490,2490,2490,0
20250311,100200,0,2490,2490,2490,2490,0
20250311,100100,0,2490,2490,2490,2490,0
20250311,100000,0,2490,2490,2490,2490,0
20250311,095900,0,2490,2490,2490,2490,0
20250311,095800,0,2490,2490,2490,2490,0
20250311,095700,0,2490,2490,2490,2490,0
20250311,095600,0,2490,2490,2490,2490,0
20250311,095500,0,2490,2490,2490,2490,0
20250311,095400,0,2490,2490,2490,2490,0
20250311,095300,0,2490,2490,2490,2490,0
20250311,095200,0,2490,2490,2490,2490,0
20250311,095100,0,2490,2490,2490,2490,0
20250311,095000,0,2490,2490,2490,2490,0
20250311,094900,0,2490,2490,2490,2490,0
20250311,094800,0,2490,2490,2490,2490,0
20250311,094700,0,2490,2490,2490,2490,0
20250311,094600,0,2490,2490,2490,2490,0
20250311,094500,0,2490,2490,2490,2490,0
20250311,094400,0,2490,2490,2490,2490,0
20250311,094300,0,2490,2490,2490,2490,0
20250311,094200,0,2490,2490,2490,2490,0
20250311,094100,0,2490,2490,2490,2490,0
20250311,094000,0,2490,2490,2490,2490,0
20250311,093900,0,2490,2490,2490,2490,0
20250311,093800,0,2490,2490,2490,2490,0
20250311,093700,0,2490,2490,2490,2490,0
20250311,093600,0,2490,2490,2490,2490,0
20250311,093500,0,2490,2490,2490,2490,0
20250311,093400,0,2490,2490,2490,2490,0
20250311,093300,0,2490,2490,2490,2490,0
20250311,093200,0,2490,2490,2490,2490,0
20250311,093100,0,2490,2490,2490,2490,0
20250311,093000,0,2490,2490,2490,2490,0
20250311,092900,0,2490,2490,2490,2490,0
20250311,092800,0,2490,2490,2490,2490,0
20250311,092700,0,2490,2490,2490,2490,0
20250311,092600,0,2490,2490,2490,2490,0
20250311,092500,0,2490,2490,2490,2490,0
20250311,092400,0,2490,2490,2490,2490,0
20250311,092300,0,2490,2490,2490,2490,0
20250311,092200,0,2490,2490,2490,2490,0
20250311,092100,0,2490,2490,2490,2490,0
20250311,092000,0,2490,2490,2490,2490,0
20250311,091900,0,2490,2490,2490,2490,0
20250311,091800,0,2490,2490,2490,2490,0
20250311,091700,0,2490,2490,2490,2490,0
20250311,091600,0,2490,2490,2490,2490,0
20250311,091500,0,2490,2490,2490,2490,0
20250311,091400,0,2490,2490,2490,2490,0
20250311,091300,0,2490,2490,2490,2490,0
20250311,091200,0,2490,2490,2490,2490,0
20250311,091100,0,2490,2490,2490,2490,0
20250311,091000,0,2490,2490,2490,2490,0
20250311,090900,0,2490,2490,2490,2490,0
20250311,090800,0,2490,2490,2490,2490,0
20250311,090700,0,2490,2490,2490,2490,0
20250311,090600,0,2490,2490,2490,2490,0
20250311,090500,0,2490,2490,2490,2490,0
20250311,090400,0,2490,2490,2490,2490,0
20250311,090300,0,2490,2490,2490,2490,0
20250311,090200,0,2490,2490,2490,2490,0
20250311,090100,0,2490,2490,2490,2490,0
20250311,090000,0,2490,2490,2490,2490,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185900 0 2490 2490 2490 2490 0
3 20250311 185800 0 2490 2490 2490 2490 0
4 20250311 185700 0 2490 2490 2490 2490 0
5 20250311 185600 0 2490 2490 2490 2490 0
6 20250311 185500 0 2490 2490 2490 2490 0
7 20250311 185400 0 2490 2490 2490 2490 0
8 20250311 185300 0 2490 2490 2490 2490 0
9 20250311 185200 0 2490 2490 2490 2490 0
10 20250311 185100 0 2490 2490 2490 2490 0
11 20250311 185000 0 2490 2490 2490 2490 0
12 20250311 184900 0 2490 2490 2490 2490 0
13 20250311 184800 0 2490 2490 2490 2490 0
14 20250311 184700 0 2490 2490 2490 2490 0
15 20250311 184600 0 2490 2490 2490 2490 0
16 20250311 184500 0 2490 2490 2490 2490 0
17 20250311 184400 0 2490 2490 2490 2490 0
18 20250311 184300 0 2490 2490 2490 2490 0
19 20250311 184200 0 2490 2490 2490 2490 0
20 20250311 184100 0 2490 2490 2490 2490 0
21 20250311 184000 0 2490 2490 2490 2490 0
22 20250311 183900 0 2490 2490 2490 2490 0
23 20250311 183800 0 2490 2490 2490 2490 0
24 20250311 183700 0 2490 2490 2490 2490 0
25 20250311 183600 0 2490 2490 2490 2490 0
26 20250311 183500 0 2490 2490 2490 2490 0
27 20250311 183400 0 2490 2490 2490 2490 0
28 20250311 183300 0 2490 2490 2490 2490 0
29 20250311 183200 0 2490 2490 2490 2490 0
30 20250311 183100 0 2490 2490 2490 2490 0
31 20250311 183000 0 2490 2490 2490 2490 0
32 20250311 182900 0 2490 2490 2490 2490 0
33 20250311 182800 0 2490 2490 2490 2490 0
34 20250311 182700 0 2490 2490 2490 2490 0
35 20250311 182600 0 2490 2490 2490 2490 0
36 20250311 182500 0 2490 2490 2490 2490 0
37 20250311 182400 0 2490 2490 2490 2490 0
38 20250311 182300 0 2490 2490 2490 2490 0
39 20250311 182200 0 2490 2490 2490 2490 0
40 20250311 182100 0 2490 2490 2490 2490 0
41 20250311 182000 0 2490 2490 2490 2490 0
42 20250311 181900 0 2490 2490 2490 2490 0
43 20250311 181800 0 2490 2490 2490 2490 0
44 20250311 181700 0 2490 2490 2490 2490 0
45 20250311 181600 0 2490 2490 2490 2490 0
46 20250311 181500 0 2490 2490 2490 2490 0
47 20250311 181400 0 2490 2490 2490 2490 0
48 20250311 181300 0 2490 2490 2490 2490 0
49 20250311 181200 0 2490 2490 2490 2490 0
50 20250311 181100 0 2490 2490 2490 2490 0
51 20250311 181000 0 2490 2490 2490 2490 0
52 20250311 180900 0 2490 2490 2490 2490 0
53 20250311 180800 0 2490 2490 2490 2490 0
54 20250311 180700 0 2490 2490 2490 2490 0
55 20250311 180600 0 2490 2490 2490 2490 0
56 20250311 180500 0 2490 2490 2490 2490 0
57 20250311 180400 0 2490 2490 2490 2490 0
58 20250311 180300 0 2490 2490 2490 2490 0
59 20250311 180200 0 2490 2490 2490 2490 0
60 20250311 180100 0 2490 2490 2490 2490 0
61 20250311 180000 0 2490 2490 2490 2490 0
62 20250311 175900 0 2490 2490 2490 2490 0
63 20250311 175800 0 2490 2490 2490 2490 0
64 20250311 175700 0 2490 2490 2490 2490 0
65 20250311 175600 0 2490 2490 2490 2490 0
66 20250311 175500 0 2490 2490 2490 2490 0
67 20250311 175400 0 2490 2490 2490 2490 0
68 20250311 175300 0 2490 2490 2490 2490 0
69 20250311 175200 0 2490 2490 2490 2490 0
70 20250311 175100 0 2490 2490 2490 2490 0
71 20250311 175000 0 2490 2490 2490 2490 0
72 20250311 174900 0 2490 2490 2490 2490 0
73 20250311 174800 0 2490 2490 2490 2490 0
74 20250311 174700 0 2490 2490 2490 2490 0
75 20250311 174600 0 2490 2490 2490 2490 0
76 20250311 174500 0 2490 2490 2490 2490 0
77 20250311 174400 0 2490 2490 2490 2490 0
78 20250311 174300 0 2490 2490 2490 2490 0
79 20250311 174200 0 2490 2490 2490 2490 0
80 20250311 174100 0 2490 2490 2490 2490 0
81 20250311 174000 0 2490 2490 2490 2490 0
82 20250311 173900 0 2490 2490 2490 2490 0
83 20250311 173800 0 2490 2490 2490 2490 0
84 20250311 173700 0 2490 2490 2490 2490 0
85 20250311 173600 0 2490 2490 2490 2490 0
86 20250311 173500 0 2490 2490 2490 2490 0
87 20250311 173400 0 2490 2490 2490 2490 0
88 20250311 173300 0 2490 2490 2490 2490 0
89 20250311 173200 0 2490 2490 2490 2490 0
90 20250311 173100 0 2490 2490 2490 2490 0
91 20250311 173000 0 2490 2490 2490 2490 0
92 20250311 172900 0 2490 2490 2490 2490 0
93 20250311 172800 0 2490 2490 2490 2490 0
94 20250311 172700 0 2490 2490 2490 2490 0
95 20250311 172600 0 2490 2490 2490 2490 0
96 20250311 172500 0 2490 2490 2490 2490 0
97 20250311 172400 0 2490 2490 2490 2490 0
98 20250311 172300 0 2490 2490 2490 2490 0
99 20250311 172200 0 2490 2490 2490 2490 0
100 20250311 172100 0 2490 2490 2490 2490 0
101 20250311 172000 0 2490 2490 2490 2490 0
102 20250311 171900 0 2490 2490 2490 2490 0
103 20250311 171800 0 2490 2490 2490 2490 0
104 20250311 171700 0 2490 2490 2490 2490 0
105 20250311 171600 0 2490 2490 2490 2490 0
106 20250311 171500 0 2490 2490 2490 2490 0
107 20250311 171400 0 2490 2490 2490 2490 0
108 20250311 171300 0 2490 2490 2490 2490 0
109 20250311 171200 0 2490 2490 2490 2490 0
110 20250311 171100 0 2490 2490 2490 2490 0
111 20250311 171000 0 2490 2490 2490 2490 0
112 20250311 170900 0 2490 2490 2490 2490 0
113 20250311 170800 0 2490 2490 2490 2490 0
114 20250311 170700 0 2490 2490 2490 2490 0
115 20250311 170600 0 2490 2490 2490 2490 0
116 20250311 170500 0 2490 2490 2490 2490 0
117 20250311 170400 0 2490 2490 2490 2490 0
118 20250311 170300 0 2490 2490 2490 2490 0
119 20250311 170200 0 2490 2490 2490 2490 0
120 20250311 170100 0 2490 2490 2490 2490 0
121 20250311 170000 0 2490 2490 2490 2490 0
122 20250311 165900 0 2490 2490 2490 2490 0
123 20250311 165800 0 2490 2490 2490 2490 0
124 20250311 165700 0 2490 2490 2490 2490 0
125 20250311 165600 0 2490 2490 2490 2490 0
126 20250311 165500 0 2490 2490 2490 2490 0
127 20250311 165400 0 2490 2490 2490 2490 0
128 20250311 165300 0 2490 2490 2490 2490 0
129 20250311 165200 0 2490 2490 2490 2490 0
130 20250311 165100 0 2490 2490 2490 2490 0
131 20250311 165000 0 2490 2490 2490 2490 0
132 20250311 164900 0 2490 2490 2490 2490 0
133 20250311 164800 0 2490 2490 2490 2490 0
134 20250311 164700 0 2490 2490 2490 2490 0
135 20250311 164600 0 2490 2490 2490 2490 0
136 20250311 164500 0 2490 2490 2490 2490 0
137 20250311 164400 0 2490 2490 2490 2490 0
138 20250311 164300 0 2490 2490 2490 2490 0
139 20250311 164200 0 2490 2490 2490 2490 0
140 20250311 164100 0 2490 2490 2490 2490 0
141 20250311 164000 0 2490 2490 2490 2490 0
142 20250311 163900 0 2490 2490 2490 2490 0
143 20250311 163800 0 2490 2490 2490 2490 0
144 20250311 163700 0 2490 2490 2490 2490 0
145 20250311 163600 0 2490 2490 2490 2490 0
146 20250311 163500 0 2490 2490 2490 2490 0
147 20250311 163400 0 2490 2490 2490 2490 0
148 20250311 163300 0 2490 2490 2490 2490 0
149 20250311 163200 0 2490 2490 2490 2490 0
150 20250311 163100 0 2490 2490 2490 2490 0
151 20250311 163000 0 2490 2490 2490 2490 0
152 20250311 162900 0 2490 2490 2490 2490 0
153 20250311 162800 0 2490 2490 2490 2490 0
154 20250311 162700 0 2490 2490 2490 2490 0
155 20250311 162600 0 2490 2490 2490 2490 0
156 20250311 162500 0 2490 2490 2490 2490 0
157 20250311 162400 0 2490 2490 2490 2490 0
158 20250311 162300 0 2490 2490 2490 2490 0
159 20250311 162200 0 2490 2490 2490 2490 0
160 20250311 162100 0 2490 2490 2490 2490 0
161 20250311 162000 0 2490 2490 2490 2490 0
162 20250311 161900 0 2490 2490 2490 2490 0
163 20250311 161800 0 2490 2490 2490 2490 0
164 20250311 161700 0 2490 2490 2490 2490 0
165 20250311 161600 0 2490 2490 2490 2490 0
166 20250311 161500 0 2490 2490 2490 2490 0
167 20250311 161400 0 2490 2490 2490 2490 0
168 20250311 161300 0 2490 2490 2490 2490 0
169 20250311 161200 0 2490 2490 2490 2490 0
170 20250311 161100 0 2490 2490 2490 2490 0
171 20250311 161000 0 2490 2490 2490 2490 0
172 20250311 160900 0 2490 2490 2490 2490 0
173 20250311 160800 0 2490 2490 2490 2490 0
174 20250311 160700 0 2490 2490 2490 2490 0
175 20250311 160600 0 2490 2490 2490 2490 0
176 20250311 160500 0 2490 2490 2490 2490 0
177 20250311 160400 0 2490 2490 2490 2490 0
178 20250311 160300 0 2490 2490 2490 2490 0
179 20250311 160200 0 2490 2490 2490 2490 0
180 20250311 160100 0 2490 2490 2490 2490 0
181 20250311 160000 0 2490 2490 2490 2490 0
182 20250311 155900 0 2490 2490 2490 2490 0
183 20250311 155800 0 2490 2490 2490 2490 0
184 20250311 155700 0 2490 2490 2490 2490 0
185 20250311 155600 0 2490 2490 2490 2490 0
186 20250311 155500 0 2490 2490 2490 2490 0
187 20250311 155400 0 2490 2490 2490 2490 0
188 20250311 155300 0 2490 2490 2490 2490 0
189 20250311 155200 0 2490 2490 2490 2490 0
190 20250311 155100 0 2490 2490 2490 2490 0
191 20250311 155000 0 2490 2490 2490 2490 0
192 20250311 154900 0 2490 2490 2490 2490 0
193 20250311 154800 0 2490 2490 2490 2490 0
194 20250311 154700 0 2490 2490 2490 2490 0
195 20250311 154600 0 2490 2490 2490 2490 0
196 20250311 154500 0 2490 2490 2490 2490 0
197 20250311 154400 0 2490 2490 2490 2490 0
198 20250311 154300 0 2490 2490 2490 2490 0
199 20250311 154200 0 2490 2490 2490 2490 0
200 20250311 154100 0 2490 2490 2490 2490 0
201 20250311 154000 0 2490 2490 2490 2490 0
202 20250311 153900 0 2490 2490 2490 2490 0
203 20250311 153800 0 2490 2490 2490 2490 0
204 20250311 153700 0 2490 2490 2490 2490 0
205 20250311 153600 0 2490 2490 2490 2490 0
206 20250311 153500 0 2490 2490 2490 2490 0
207 20250311 153400 0 2490 2490 2490 2490 0
208 20250311 153300 0 2490 2490 2490 2490 0
209 20250311 153200 0 2490 2490 2490 2490 0
210 20250311 153100 0 2490 2490 2490 2490 0
211 20250311 153000 0 2490 2490 2490 2490 0
212 20250311 152900 0 2490 2490 2490 2490 0
213 20250311 152800 0 2490 2490 2490 2490 0
214 20250311 152700 0 2490 2490 2490 2490 0
215 20250311 152600 0 2490 2490 2490 2490 0
216 20250311 152500 0 2490 2490 2490 2490 0
217 20250311 152400 0 2490 2490 2490 2490 0
218 20250311 152300 0 2490 2490 2490 2490 0
219 20250311 152200 0 2490 2490 2490 2490 0
220 20250311 152100 0 2490 2490 2490 2490 0
221 20250311 152000 0 2490 2490 2490 2490 0
222 20250311 151900 0 2490 2490 2490 2490 0
223 20250311 151800 0 2490 2490 2490 2490 0
224 20250311 151700 0 2490 2490 2490 2490 0
225 20250311 151600 0 2490 2490 2490 2490 0
226 20250311 151500 0 2490 2490 2490 2490 0
227 20250311 151400 0 2490 2490 2490 2490 0
228 20250311 151300 0 2490 2490 2490 2490 0
229 20250311 151200 0 2490 2490 2490 2490 0
230 20250311 151100 0 2490 2490 2490 2490 0
231 20250311 151000 0 2490 2490 2490 2490 0
232 20250311 150900 0 2490 2490 2490 2490 0
233 20250311 150800 0 2490 2490 2490 2490 0
234 20250311 150700 0 2490 2490 2490 2490 0
235 20250311 150600 0 2490 2490 2490 2490 0
236 20250311 150500 0 2490 2490 2490 2490 0
237 20250311 150400 0 2490 2490 2490 2490 0
238 20250311 150300 0 2490 2490 2490 2490 0
239 20250311 150200 0 2490 2490 2490 2490 0
240 20250311 150100 0 2490 2490 2490 2490 0
241 20250311 150000 0 2490 2490 2490 2490 0
242 20250311 145900 0 2490 2490 2490 2490 0
243 20250311 145800 0 2490 2490 2490 2490 0
244 20250311 145700 0 2490 2490 2490 2490 0
245 20250311 145600 0 2490 2490 2490 2490 0
246 20250311 145500 0 2490 2490 2490 2490 0
247 20250311 145400 0 2490 2490 2490 2490 0
248 20250311 145300 0 2490 2490 2490 2490 0
249 20250311 145200 0 2490 2490 2490 2490 0
250 20250311 145100 0 2490 2490 2490 2490 0
251 20250311 145000 0 2490 2490 2490 2490 0
252 20250311 144900 0 2490 2490 2490 2490 0
253 20250311 144800 0 2490 2490 2490 2490 0
254 20250311 144700 0 2490 2490 2490 2490 0
255 20250311 144600 0 2490 2490 2490 2490 0
256 20250311 144500 0 2490 2490 2490 2490 0
257 20250311 144400 0 2490 2490 2490 2490 0
258 20250311 144300 0 2490 2490 2490 2490 0
259 20250311 144200 0 2490 2490 2490 2490 0
260 20250311 144100 0 2490 2490 2490 2490 0
261 20250311 144000 0 2490 2490 2490 2490 0
262 20250311 143900 0 2490 2490 2490 2490 0
263 20250311 143800 0 2490 2490 2490 2490 0
264 20250311 143700 0 2490 2490 2490 2490 0
265 20250311 143600 0 2490 2490 2490 2490 0
266 20250311 143500 0 2490 2490 2490 2490 0
267 20250311 143400 0 2490 2490 2490 2490 0
268 20250311 143300 0 2490 2490 2490 2490 0
269 20250311 143200 0 2490 2490 2490 2490 0
270 20250311 143100 0 2490 2490 2490 2490 0
271 20250311 143000 0 2490 2490 2490 2490 0
272 20250311 142900 0 2490 2490 2490 2490 0
273 20250311 142800 0 2490 2490 2490 2490 0
274 20250311 142700 0 2490 2490 2490 2490 0
275 20250311 142600 0 2490 2490 2490 2490 0
276 20250311 142500 0 2490 2490 2490 2490 0
277 20250311 142400 0 2490 2490 2490 2490 0
278 20250311 142300 0 2490 2490 2490 2490 0
279 20250311 142200 0 2490 2490 2490 2490 0
280 20250311 142100 0 2490 2490 2490 2490 0
281 20250311 142000 0 2490 2490 2490 2490 0
282 20250311 141900 0 2490 2490 2490 2490 0
283 20250311 141800 0 2490 2490 2490 2490 0
284 20250311 141700 0 2490 2490 2490 2490 0
285 20250311 141600 0 2490 2490 2490 2490 0
286 20250311 141500 0 2490 2490 2490 2490 0
287 20250311 141400 0 2490 2490 2490 2490 0
288 20250311 141300 0 2490 2490 2490 2490 0
289 20250311 141200 0 2490 2490 2490 2490 0
290 20250311 141100 0 2490 2490 2490 2490 0
291 20250311 141000 0 2490 2490 2490 2490 0
292 20250311 140900 0 2490 2490 2490 2490 0
293 20250311 140800 0 2490 2490 2490 2490 0
294 20250311 140700 0 2490 2490 2490 2490 0
295 20250311 140600 0 2490 2490 2490 2490 0
296 20250311 140500 0 2490 2490 2490 2490 0
297 20250311 140400 0 2490 2490 2490 2490 0
298 20250311 140300 0 2490 2490 2490 2490 0
299 20250311 140200 0 2490 2490 2490 2490 0
300 20250311 140100 0 2490 2490 2490 2490 0
301 20250311 140000 0 2490 2490 2490 2490 0
302 20250311 135900 0 2490 2490 2490 2490 0
303 20250311 135800 0 2490 2490 2490 2490 0
304 20250311 135700 0 2490 2490 2490 2490 0
305 20250311 135600 0 2490 2490 2490 2490 0
306 20250311 135500 0 2490 2490 2490 2490 0
307 20250311 135400 0 2490 2490 2490 2490 0
308 20250311 135300 0 2490 2490 2490 2490 0
309 20250311 135200 0 2490 2490 2490 2490 0
310 20250311 135100 0 2490 2490 2490 2490 0
311 20250311 135000 0 2490 2490 2490 2490 0
312 20250311 134900 0 2490 2490 2490 2490 0
313 20250311 134800 0 2490 2490 2490 2490 0
314 20250311 134700 0 2490 2490 2490 2490 0
315 20250311 134600 0 2490 2490 2490 2490 0
316 20250311 134500 0 2490 2490 2490 2490 0
317 20250311 134400 0 2490 2490 2490 2490 0
318 20250311 134300 0 2490 2490 2490 2490 0
319 20250311 134200 0 2490 2490 2490 2490 0
320 20250311 134100 0 2490 2490 2490 2490 0
321 20250311 134000 0 2490 2490 2490 2490 0
322 20250311 133900 0 2490 2490 2490 2490 0
323 20250311 133800 0 2490 2490 2490 2490 0
324 20250311 133700 0 2490 2490 2490 2490 0
325 20250311 133600 0 2490 2490 2490 2490 0
326 20250311 133500 0 2490 2490 2490 2490 0
327 20250311 133400 0 2490 2490 2490 2490 0
328 20250311 133300 0 2490 2490 2490 2490 0
329 20250311 133200 0 2490 2490 2490 2490 0
330 20250311 133100 0 2490 2490 2490 2490 0
331 20250311 133000 0 2490 2490 2490 2490 0
332 20250311 132900 0 2490 2490 2490 2490 0
333 20250311 132800 0 2490 2490 2490 2490 0
334 20250311 132700 0 2490 2490 2490 2490 0
335 20250311 132600 0 2490 2490 2490 2490 0
336 20250311 132500 0 2490 2490 2490 2490 0
337 20250311 132400 0 2490 2490 2490 2490 0
338 20250311 132300 0 2490 2490 2490 2490 0
339 20250311 132200 0 2490 2490 2490 2490 0
340 20250311 132100 0 2490 2490 2490 2490 0
341 20250311 132000 0 2490 2490 2490 2490 0
342 20250311 131900 0 2490 2490 2490 2490 0
343 20250311 131800 0 2490 2490 2490 2490 0
344 20250311 131700 0 2490 2490 2490 2490 0
345 20250311 131600 0 2490 2490 2490 2490 0
346 20250311 131500 0 2490 2490 2490 2490 0
347 20250311 131400 0 2490 2490 2490 2490 0
348 20250311 131300 0 2490 2490 2490 2490 0
349 20250311 131200 0 2490 2490 2490 2490 0
350 20250311 131100 0 2490 2490 2490 2490 0
351 20250311 131000 0 2490 2490 2490 2490 0
352 20250311 130900 0 2490 2490 2490 2490 0
353 20250311 130800 0 2490 2490 2490 2490 0
354 20250311 130700 0 2490 2490 2490 2490 0
355 20250311 130600 0 2490 2490 2490 2490 0
356 20250311 130500 0 2490 2490 2490 2490 0
357 20250311 130400 0 2490 2490 2490 2490 0
358 20250311 130300 0 2490 2490 2490 2490 0
359 20250311 130200 0 2490 2490 2490 2490 0
360 20250311 130100 0 2490 2490 2490 2490 0
361 20250311 130000 0 2490 2490 2490 2490 0
362 20250311 125900 0 2490 2490 2490 2490 0
363 20250311 125800 0 2490 2490 2490 2490 0
364 20250311 125700 0 2490 2490 2490 2490 0
365 20250311 125600 0 2490 2490 2490 2490 0
366 20250311 125500 0 2490 2490 2490 2490 0
367 20250311 125400 0 2490 2490 2490 2490 0
368 20250311 125300 0 2490 2490 2490 2490 0
369 20250311 125200 0 2490 2490 2490 2490 0
370 20250311 125100 0 2490 2490 2490 2490 0
371 20250311 125000 0 2490 2490 2490 2490 0
372 20250311 124900 0 2490 2490 2490 2490 0
373 20250311 124800 0 2490 2490 2490 2490 0
374 20250311 124700 0 2490 2490 2490 2490 0
375 20250311 124600 0 2490 2490 2490 2490 0
376 20250311 124500 0 2490 2490 2490 2490 0
377 20250311 124400 0 2490 2490 2490 2490 0
378 20250311 124300 0 2490 2490 2490 2490 0
379 20250311 124200 0 2490 2490 2490 2490 0
380 20250311 124100 0 2490 2490 2490 2490 0
381 20250311 124000 0 2490 2490 2490 2490 0
382 20250311 123900 0 2490 2490 2490 2490 0
383 20250311 123800 0 2490 2490 2490 2490 0
384 20250311 123700 0 2490 2490 2490 2490 0
385 20250311 123600 0 2490 2490 2490 2490 0
386 20250311 123500 0 2490 2490 2490 2490 0
387 20250311 123400 0 2490 2490 2490 2490 0
388 20250311 123300 0 2490 2490 2490 2490 0
389 20250311 123200 0 2490 2490 2490 2490 0
390 20250311 123100 0 2490 2490 2490 2490 0
391 20250311 123000 0 2490 2490 2490 2490 0
392 20250311 122900 0 2490 2490 2490 2490 0
393 20250311 122800 0 2490 2490 2490 2490 0
394 20250311 122700 0 2490 2490 2490 2490 0
395 20250311 122600 0 2490 2490 2490 2490 0
396 20250311 122500 0 2490 2490 2490 2490 0
397 20250311 122400 0 2490 2490 2490 2490 0
398 20250311 122300 0 2490 2490 2490 2490 0
399 20250311 122200 0 2490 2490 2490 2490 0
400 20250311 122100 0 2490 2490 2490 2490 0
401 20250311 122000 0 2490 2490 2490 2490 0
402 20250311 121900 0 2490 2490 2490 2490 0
403 20250311 121800 0 2490 2490 2490 2490 0
404 20250311 121700 0 2490 2490 2490 2490 0
405 20250311 121600 0 2490 2490 2490 2490 0
406 20250311 121500 0 2490 2490 2490 2490 0
407 20250311 121400 0 2490 2490 2490 2490 0
408 20250311 121300 0 2490 2490 2490 2490 0
409 20250311 121200 0 2490 2490 2490 2490 0
410 20250311 121100 0 2490 2490 2490 2490 0
411 20250311 121000 0 2490 2490 2490 2490 0
412 20250311 120900 0 2490 2490 2490 2490 0
413 20250311 120800 0 2490 2490 2490 2490 0
414 20250311 120700 0 2490 2490 2490 2490 0
415 20250311 120600 0 2490 2490 2490 2490 0
416 20250311 120500 0 2490 2490 2490 2490 0
417 20250311 120400 0 2490 2490 2490 2490 0
418 20250311 120300 0 2490 2490 2490 2490 0
419 20250311 120200 0 2490 2490 2490 2490 0
420 20250311 120100 0 2490 2490 2490 2490 0
421 20250311 120000 0 2490 2490 2490 2490 0
422 20250311 115900 0 2490 2490 2490 2490 0
423 20250311 115800 0 2490 2490 2490 2490 0
424 20250311 115700 0 2490 2490 2490 2490 0
425 20250311 115600 0 2490 2490 2490 2490 0
426 20250311 115500 0 2490 2490 2490 2490 0
427 20250311 115400 0 2490 2490 2490 2490 0
428 20250311 115300 0 2490 2490 2490 2490 0
429 20250311 115200 0 2490 2490 2490 2490 0
430 20250311 115100 0 2490 2490 2490 2490 0
431 20250311 115000 0 2490 2490 2490 2490 0
432 20250311 114900 0 2490 2490 2490 2490 0
433 20250311 114800 0 2490 2490 2490 2490 0
434 20250311 114700 0 2490 2490 2490 2490 0
435 20250311 114600 0 2490 2490 2490 2490 0
436 20250311 114500 0 2490 2490 2490 2490 0
437 20250311 114400 0 2490 2490 2490 2490 0
438 20250311 114300 0 2490 2490 2490 2490 0
439 20250311 114200 0 2490 2490 2490 2490 0
440 20250311 114100 0 2490 2490 2490 2490 0
441 20250311 114000 0 2490 2490 2490 2490 0
442 20250311 113900 0 2490 2490 2490 2490 0
443 20250311 113800 0 2490 2490 2490 2490 0
444 20250311 113700 0 2490 2490 2490 2490 0
445 20250311 113600 0 2490 2490 2490 2490 0
446 20250311 113500 0 2490 2490 2490 2490 0
447 20250311 113400 0 2490 2490 2490 2490 0
448 20250311 113300 0 2490 2490 2490 2490 0
449 20250311 113200 0 2490 2490 2490 2490 0
450 20250311 113100 0 2490 2490 2490 2490 0
451 20250311 113000 0 2490 2490 2490 2490 0
452 20250311 112900 0 2490 2490 2490 2490 0
453 20250311 112800 0 2490 2490 2490 2490 0
454 20250311 112700 0 2490 2490 2490 2490 0
455 20250311 112600 0 2490 2490 2490 2490 0
456 20250311 112500 0 2490 2490 2490 2490 0
457 20250311 112400 0 2490 2490 2490 2490 0
458 20250311 112300 0 2490 2490 2490 2490 0
459 20250311 112200 0 2490 2490 2490 2490 0
460 20250311 112100 0 2490 2490 2490 2490 0
461 20250311 112000 0 2490 2490 2490 2490 0
462 20250311 111900 0 2490 2490 2490 2490 0
463 20250311 111800 0 2490 2490 2490 2490 0
464 20250311 111700 0 2490 2490 2490 2490 0
465 20250311 111600 0 2490 2490 2490 2490 0
466 20250311 111500 0 2490 2490 2490 2490 0
467 20250311 111400 0 2490 2490 2490 2490 0
468 20250311 111300 0 2490 2490 2490 2490 0
469 20250311 111200 0 2490 2490 2490 2490 0
470 20250311 111100 0 2490 2490 2490 2490 0
471 20250311 111000 0 2490 2490 2490 2490 0
472 20250311 110900 0 2490 2490 2490 2490 0
473 20250311 110800 0 2490 2490 2490 2490 0
474 20250311 110700 0 2490 2490 2490 2490 0
475 20250311 110600 0 2490 2490 2490 2490 0
476 20250311 110500 0 2490 2490 2490 2490 0
477 20250311 110400 0 2490 2490 2490 2490 0
478 20250311 110300 0 2490 2490 2490 2490 0
479 20250311 110200 0 2490 2490 2490 2490 0
480 20250311 110100 0 2490 2490 2490 2490 0
481 20250311 110000 0 2490 2490 2490 2490 0
482 20250311 105900 0 2490 2490 2490 2490 0
483 20250311 105800 0 2490 2490 2490 2490 0
484 20250311 105700 0 2490 2490 2490 2490 0
485 20250311 105600 0 2490 2490 2490 2490 0
486 20250311 105500 0 2490 2490 2490 2490 0
487 20250311 105400 0 2490 2490 2490 2490 0
488 20250311 105300 0 2490 2490 2490 2490 0
489 20250311 105200 0 2490 2490 2490 2490 0
490 20250311 105100 0 2490 2490 2490 2490 0
491 20250311 105000 0 2490 2490 2490 2490 0
492 20250311 104900 0 2490 2490 2490 2490 0
493 20250311 104800 0 2490 2490 2490 2490 0
494 20250311 104700 0 2490 2490 2490 2490 0
495 20250311 104600 0 2490 2490 2490 2490 0
496 20250311 104500 0 2490 2490 2490 2490 0
497 20250311 104400 0 2490 2490 2490 2490 0
498 20250311 104300 0 2490 2490 2490 2490 0
499 20250311 104200 0 2490 2490 2490 2490 0
500 20250311 104100 0 2490 2490 2490 2490 0
501 20250311 104000 0 2490 2490 2490 2490 0
502 20250311 103900 0 2490 2490 2490 2490 0
503 20250311 103800 0 2490 2490 2490 2490 0
504 20250311 103700 0 2490 2490 2490 2490 0
505 20250311 103600 0 2490 2490 2490 2490 0
506 20250311 103500 0 2490 2490 2490 2490 0
507 20250311 103400 0 2490 2490 2490 2490 0
508 20250311 103300 0 2490 2490 2490 2490 0
509 20250311 103200 0 2490 2490 2490 2490 0
510 20250311 103100 0 2490 2490 2490 2490 0
511 20250311 103000 0 2490 2490 2490 2490 0
512 20250311 102900 0 2490 2490 2490 2490 0
513 20250311 102800 0 2490 2490 2490 2490 0
514 20250311 102700 0 2490 2490 2490 2490 0
515 20250311 102600 0 2490 2490 2490 2490 0
516 20250311 102500 0 2490 2490 2490 2490 0
517 20250311 102400 0 2490 2490 2490 2490 0
518 20250311 102300 0 2490 2490 2490 2490 0
519 20250311 102200 0 2490 2490 2490 2490 0
520 20250311 102100 0 2490 2490 2490 2490 0
521 20250311 102000 0 2490 2490 2490 2490 0
522 20250311 101900 0 2490 2490 2490 2490 0
523 20250311 101800 0 2490 2490 2490 2490 0
524 20250311 101700 0 2490 2490 2490 2490 0
525 20250311 101600 0 2490 2490 2490 2490 0
526 20250311 101500 0 2490 2490 2490 2490 0
527 20250311 101400 0 2490 2490 2490 2490 0
528 20250311 101300 0 2490 2490 2490 2490 0
529 20250311 101200 0 2490 2490 2490 2490 0
530 20250311 101100 0 2490 2490 2490 2490 0
531 20250311 101000 0 2490 2490 2490 2490 0
532 20250311 100900 0 2490 2490 2490 2490 0
533 20250311 100800 0 2490 2490 2490 2490 0
534 20250311 100700 0 2490 2490 2490 2490 0
535 20250311 100600 0 2490 2490 2490 2490 0
536 20250311 100500 0 2490 2490 2490 2490 0
537 20250311 100400 0 2490 2490 2490 2490 0
538 20250311 100300 0 2490 2490 2490 2490 0
539 20250311 100200 0 2490 2490 2490 2490 0
540 20250311 100100 0 2490 2490 2490 2490 0
541 20250311 100000 0 2490 2490 2490 2490 0
542 20250311 095900 0 2490 2490 2490 2490 0
543 20250311 095800 0 2490 2490 2490 2490 0
544 20250311 095700 0 2490 2490 2490 2490 0
545 20250311 095600 0 2490 2490 2490 2490 0
546 20250311 095500 0 2490 2490 2490 2490 0
547 20250311 095400 0 2490 2490 2490 2490 0
548 20250311 095300 0 2490 2490 2490 2490 0
549 20250311 095200 0 2490 2490 2490 2490 0
550 20250311 095100 0 2490 2490 2490 2490 0
551 20250311 095000 0 2490 2490 2490 2490 0
552 20250311 094900 0 2490 2490 2490 2490 0
553 20250311 094800 0 2490 2490 2490 2490 0
554 20250311 094700 0 2490 2490 2490 2490 0
555 20250311 094600 0 2490 2490 2490 2490 0
556 20250311 094500 0 2490 2490 2490 2490 0
557 20250311 094400 0 2490 2490 2490 2490 0
558 20250311 094300 0 2490 2490 2490 2490 0
559 20250311 094200 0 2490 2490 2490 2490 0
560 20250311 094100 0 2490 2490 2490 2490 0
561 20250311 094000 0 2490 2490 2490 2490 0
562 20250311 093900 0 2490 2490 2490 2490 0
563 20250311 093800 0 2490 2490 2490 2490 0
564 20250311 093700 0 2490 2490 2490 2490 0
565 20250311 093600 0 2490 2490 2490 2490 0
566 20250311 093500 0 2490 2490 2490 2490 0
567 20250311 093400 0 2490 2490 2490 2490 0
568 20250311 093300 0 2490 2490 2490 2490 0
569 20250311 093200 0 2490 2490 2490 2490 0
570 20250311 093100 0 2490 2490 2490 2490 0
571 20250311 093000 0 2490 2490 2490 2490 0
572 20250311 092900 0 2490 2490 2490 2490 0
573 20250311 092800 0 2490 2490 2490 2490 0
574 20250311 092700 0 2490 2490 2490 2490 0
575 20250311 092600 0 2490 2490 2490 2490 0
576 20250311 092500 0 2490 2490 2490 2490 0
577 20250311 092400 0 2490 2490 2490 2490 0
578 20250311 092300 0 2490 2490 2490 2490 0
579 20250311 092200 0 2490 2490 2490 2490 0
580 20250311 092100 0 2490 2490 2490 2490 0
581 20250311 092000 0 2490 2490 2490 2490 0
582 20250311 091900 0 2490 2490 2490 2490 0
583 20250311 091800 0 2490 2490 2490 2490 0
584 20250311 091700 0 2490 2490 2490 2490 0
585 20250311 091600 0 2490 2490 2490 2490 0
586 20250311 091500 0 2490 2490 2490 2490 0
587 20250311 091400 0 2490 2490 2490 2490 0
588 20250311 091300 0 2490 2490 2490 2490 0
589 20250311 091200 0 2490 2490 2490 2490 0
590 20250311 091100 0 2490 2490 2490 2490 0
591 20250311 091000 0 2490 2490 2490 2490 0
592 20250311 090900 0 2490 2490 2490 2490 0
593 20250311 090800 0 2490 2490 2490 2490 0
594 20250311 090700 0 2490 2490 2490 2490 0
595 20250311 090600 0 2490 2490 2490 2490 0
596 20250311 090500 0 2490 2490 2490 2490 0
597 20250311 090400 0 2490 2490 2490 2490 0
598 20250311 090300 0 2490 2490 2490 2490 0
599 20250311 090200 0 2490 2490 2490 2490 0
600 20250311 090100 0 2490 2490 2490 2490 0
601 20250311 090000 0 2490 2490 2490 2490 0

1
012600/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,46634517,0,116119947330,0.00
20250306,0,46634517,0,116119947330,0.00
20250305,0,46634517,0,116119947330,0.00
20250304,0,46634517,0,116119947330,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 46634517 0 116119947330 0.00
3 20250306 0 46634517 0 116119947330 0.00
4 20250305 0 46634517 0 116119947330 0.00
5 20250304 0 46634517 0 116119947330 0.00