ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

601
012620/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,601 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,185900,21372640,7200,7200,7200,7200,10
20250311,185800,21372640,7200,7200,7200,7200,0
20250311,185700,21372640,7200,7200,7200,7200,0
20250311,185600,21372640,7200,7200,7200,7200,0
20250311,185500,21372640,7200,7200,7200,7200,0
20250311,185400,21372640,7200,7200,7200,7200,0
20250311,185300,21372640,7200,7200,7200,7200,0
20250311,185200,21372640,7200,7200,7200,7200,0
20250311,185100,21372640,7200,7200,7200,7200,0
20250311,185000,21372640,7200,7200,7200,7200,0
20250311,184900,21372640,7200,7200,7200,7200,0
20250311,184800,21372640,7200,7200,7200,7200,0
20250311,184700,21372640,7200,7200,7200,7200,0
20250311,184600,21372640,7200,7200,7200,7200,0
20250311,184500,21372640,7200,7200,7200,7200,0
20250311,184400,21372640,7200,7200,7200,7200,0
20250311,184300,21372640,7200,7200,7200,7200,0
20250311,184200,21372640,7200,7200,7200,7200,0
20250311,184100,21372640,7200,7200,7200,7200,0
20250311,184000,21372640,7200,7200,7200,7200,0
20250311,183900,21372640,7200,7200,7200,7200,0
20250311,183800,21372640,7200,7200,7200,7200,0
20250311,183700,21372640,7200,7200,7200,7200,0
20250311,183600,21372640,7200,7200,7200,7200,0
20250311,183500,21372640,7200,7200,7200,7200,0
20250311,183400,21372640,7200,7200,7200,7200,0
20250311,183300,21372640,7200,7200,7200,7200,0
20250311,183200,21372640,7200,7200,7200,7200,0
20250311,183100,21372640,7200,7200,7200,7200,0
20250311,183000,21372640,7200,7200,7200,7200,0
20250311,182900,21372640,7200,7200,7200,7200,10
20250311,182800,21372640,7200,7200,7200,7200,0
20250311,182700,21372640,7200,7200,7200,7200,0
20250311,182600,21372640,7200,7200,7200,7200,0
20250311,182500,21372640,7200,7200,7200,7200,0
20250311,182400,21372640,7200,7200,7200,7200,0
20250311,182300,21372640,7200,7200,7200,7200,0
20250311,182200,21372640,7200,7200,7200,7200,0
20250311,182100,21372640,7200,7200,7200,7200,0
20250311,182000,21372640,7200,7200,7200,7200,0
20250311,181900,21372640,7200,7200,7200,7200,0
20250311,181800,21372640,7200,7200,7200,7200,0
20250311,181700,21372640,7200,7200,7200,7200,0
20250311,181600,21372640,7200,7200,7200,7200,0
20250311,181500,21372640,7200,7200,7200,7200,0
20250311,181400,21372640,7200,7200,7200,7200,0
20250311,181300,21372640,7200,7200,7200,7200,0
20250311,181200,21372640,7200,7200,7200,7200,0
20250311,181100,21372640,7200,7200,7200,7200,0
20250311,181000,21372640,7200,7200,7200,7200,0
20250311,180900,21372640,7200,7200,7200,7200,0
20250311,180800,21372640,7200,7200,7200,7200,0
20250311,180700,21372640,7200,7200,7200,7200,0
20250311,180600,21372640,7200,7200,7200,7200,0
20250311,180500,21372640,7200,7200,7200,7200,0
20250311,180400,21372640,7200,7200,7200,7200,0
20250311,180300,21372640,7200,7200,7200,7200,0
20250311,180200,21372640,7200,7200,7200,7200,0
20250311,180100,21372640,7200,7200,7200,7200,0
20250311,180000,21372640,7200,7200,7200,7200,0
20250311,175900,21372640,7200,7200,7200,7200,10
20250311,175800,21372640,7200,7200,7200,7200,0
20250311,175700,21372640,7200,7200,7200,7200,0
20250311,175600,21372640,7200,7200,7200,7200,0
20250311,175500,21372640,7200,7200,7200,7200,0
20250311,175400,21372640,7200,7200,7200,7200,0
20250311,175300,21372640,7200,7200,7200,7200,0
20250311,175200,21372640,7200,7200,7200,7200,0
20250311,175100,21372640,7200,7200,7200,7200,0
20250311,175000,21372640,7200,7200,7200,7200,0
20250311,174900,21372640,7200,7200,7200,7200,0
20250311,174800,21372640,7200,7200,7200,7200,0
20250311,174700,21372640,7200,7200,7200,7200,0
20250311,174600,21372640,7200,7200,7200,7200,0
20250311,174500,21372640,7200,7200,7200,7200,0
20250311,174400,21372640,7200,7200,7200,7200,0
20250311,174300,21372640,7200,7200,7200,7200,0
20250311,174200,21372640,7200,7200,7200,7200,0
20250311,174100,21372640,7200,7200,7200,7200,0
20250311,174000,21372640,7200,7200,7200,7200,0
20250311,173900,21372640,7200,7200,7200,7200,0
20250311,173800,21372640,7200,7200,7200,7200,0
20250311,173700,21372640,7200,7200,7200,7200,0
20250311,173600,21372640,7200,7200,7200,7200,0
20250311,173500,21372640,7200,7200,7200,7200,0
20250311,173400,21372640,7200,7200,7200,7200,0
20250311,173300,21372640,7200,7200,7200,7200,0
20250311,173200,21372640,7200,7200,7200,7200,0
20250311,173100,21372640,7200,7200,7200,7200,0
20250311,173000,21372640,7200,7200,7200,7200,0
20250311,172900,21372640,7200,7200,7200,7200,10
20250311,172800,21372640,7200,7200,7200,7200,0
20250311,172700,21372640,7200,7200,7200,7200,0
20250311,172600,21372640,7200,7200,7200,7200,0
20250311,172500,21372640,7200,7200,7200,7200,0
20250311,172400,21372640,7200,7200,7200,7200,0
20250311,172300,21372640,7200,7200,7200,7200,0
20250311,172200,21372640,7200,7200,7200,7200,0
20250311,172100,21372640,7200,7200,7200,7200,0
20250311,172000,21372640,7200,7200,7200,7200,0
20250311,171900,21372640,7200,7200,7200,7200,0
20250311,171800,21372640,7200,7200,7200,7200,0
20250311,171700,21372640,7200,7200,7200,7200,0
20250311,171600,21372640,7200,7200,7200,7200,0
20250311,171500,21372640,7200,7200,7200,7200,0
20250311,171400,21372640,7200,7200,7200,7200,0
20250311,171300,21372640,7200,7200,7200,7200,0
20250311,171200,21372640,7200,7200,7200,7200,0
20250311,171100,21372640,7200,7200,7200,7200,0
20250311,171000,21372640,7200,7200,7200,7200,0
20250311,170900,21372640,7200,7200,7200,7200,0
20250311,170800,21372640,7200,7200,7200,7200,0
20250311,170700,21372640,7200,7200,7200,7200,0
20250311,170600,21372640,7200,7200,7200,7200,0
20250311,170500,21372640,7200,7200,7200,7200,0
20250311,170400,21372640,7200,7200,7200,7200,0
20250311,170300,21372640,7200,7200,7200,7200,0
20250311,170200,21372640,7200,7200,7200,7200,0
20250311,170100,21372640,7200,7200,7200,7200,0
20250311,170000,21372640,7200,7200,7200,7200,0
20250311,165900,21372640,7200,7200,7200,7200,10
20250311,165800,21372640,7200,7200,7200,7200,0
20250311,165700,21372640,7200,7200,7200,7200,0
20250311,165600,21372640,7200,7200,7200,7200,0
20250311,165500,21372640,7200,7200,7200,7200,0
20250311,165400,21372640,7200,7200,7200,7200,0
20250311,165300,21372640,7200,7200,7200,7200,0
20250311,165200,21372640,7200,7200,7200,7200,0
20250311,165100,21372640,7200,7200,7200,7200,0
20250311,165000,21372640,7200,7200,7200,7200,0
20250311,164900,21372640,7200,7200,7200,7200,0
20250311,164800,21372640,7200,7200,7200,7200,0
20250311,164700,21372640,7200,7200,7200,7200,0
20250311,164600,21372640,7200,7200,7200,7200,0
20250311,164500,21372640,7200,7200,7200,7200,0
20250311,164400,21372640,7200,7200,7200,7200,0
20250311,164300,21372640,7200,7200,7200,7200,0
20250311,164200,21372640,7200,7200,7200,7200,0
20250311,164100,21372640,7200,7200,7200,7200,0
20250311,164000,21372640,7200,7200,7200,7200,0
20250311,163900,21372640,7200,7200,7200,7200,0
20250311,163800,21372640,7200,7200,7200,7200,0
20250311,163700,21372640,7200,7200,7200,7200,0
20250311,163600,21372640,7200,7200,7200,7200,0
20250311,163500,21372640,7200,7200,7200,7200,0
20250311,163400,21372640,7200,7200,7200,7200,0
20250311,163300,21372640,7200,7200,7200,7200,0
20250311,163200,21372640,7200,7200,7200,7200,0
20250311,163100,21372640,7200,7200,7200,7200,0
20250311,163000,21372640,7200,7200,7200,7200,0
20250311,162900,21372640,7200,7200,7200,7200,10
20250311,162800,21372640,7200,7200,7200,7200,0
20250311,162700,21372640,7200,7200,7200,7200,0
20250311,162600,21372640,7200,7200,7200,7200,0
20250311,162500,21372640,7200,7200,7200,7200,0
20250311,162400,21372640,7200,7200,7200,7200,0
20250311,162300,21372640,7200,7200,7200,7200,0
20250311,162200,21372640,7200,7200,7200,7200,0
20250311,162100,21372640,7200,7200,7200,7200,0
20250311,162000,21372640,7200,7200,7200,7200,0
20250311,161900,21372640,7200,7200,7200,7200,0
20250311,161800,21372640,7200,7200,7200,7200,0
20250311,161700,21372640,7200,7200,7200,7200,0
20250311,161600,21372640,7200,7200,7200,7200,0
20250311,161500,21372640,7200,7200,7200,7200,0
20250311,161400,21372640,7200,7200,7200,7200,0
20250311,161300,21372640,7200,7200,7200,7200,0
20250311,161200,21372640,7200,7200,7200,7200,0
20250311,161100,21372640,7200,7200,7200,7200,0
20250311,161000,21372640,7200,7200,7200,7200,0
20250311,160900,21372640,7200,7200,7200,7200,0
20250311,160800,21372640,7200,7200,7200,7200,0
20250311,160700,21372640,7200,7200,7200,7200,0
20250311,160600,21372640,7200,7200,7200,7200,0
20250311,160500,21372640,7200,7200,7200,7200,0
20250311,160400,21372640,7200,7200,7200,7200,0
20250311,160300,21372640,7200,7200,7200,7200,0
20250311,160200,21372640,7200,7200,7200,7200,0
20250311,160100,21372640,7200,7200,7200,7200,0
20250311,160000,21372640,7200,7200,7200,7200,0
20250311,155900,21372640,7200,7200,7200,7200,10
20250311,155800,21372640,7200,7200,7200,7200,0
20250311,155700,21372640,7200,7200,7200,7200,0
20250311,155600,21372640,7200,7200,7200,7200,0
20250311,155500,21372640,7200,7200,7200,7200,0
20250311,155400,21372640,7200,7200,7200,7200,0
20250311,155300,21372640,7200,7200,7200,7200,0
20250311,155200,21372640,7200,7200,7200,7200,0
20250311,155100,21372640,7200,7200,7200,7200,0
20250311,155000,21372640,7200,7200,7200,7200,0
20250311,154900,21372640,7200,7200,7200,7200,0
20250311,154800,21372640,7200,7200,7200,7200,0
20250311,154700,21372640,7200,7200,7200,7200,0
20250311,154600,21372640,7200,7200,7200,7200,0
20250311,154500,21372640,7200,7200,7200,7200,0
20250311,154400,21372640,7200,7200,7200,7200,0
20250311,154300,21372640,7200,7200,7200,7200,0
20250311,154200,21372640,7200,7200,7200,7200,0
20250311,154100,21372640,7200,7200,7200,7200,0
20250311,154000,21372640,7200,7200,7200,7200,0
20250311,153900,21372640,7200,7200,7200,7200,0
20250311,153800,21372640,7200,7200,7200,7200,0
20250311,153700,21372640,7200,7200,7200,7200,0
20250311,153600,21372640,7200,7200,7200,7200,0
20250311,153500,21372640,7200,7200,7200,7200,0
20250311,153400,21372640,7200,7200,7200,7200,0
20250311,153300,21372640,7200,7200,7200,7200,0
20250311,153200,21372640,7200,7200,7200,7200,0
20250311,153100,21372640,7200,7200,7200,7200,0
20250311,153000,21372640,7200,7200,7200,7200,10
20250311,152900,21300640,7200,7200,7200,7200,0
20250311,152800,21300640,7200,7200,7200,7200,0
20250311,152700,21300640,7200,7200,7200,7200,0
20250311,152600,21300640,7200,7200,7200,7200,0
20250311,152500,21300640,7200,7200,7200,7200,0
20250311,152400,21300640,7200,7200,7200,7200,0
20250311,152300,21300640,7200,7200,7200,7200,0
20250311,152200,21300640,7200,7200,7200,7200,0
20250311,152100,21300640,7200,7200,7200,7200,0
20250311,152000,21300640,7200,7200,7200,7200,0
20250311,151900,21300640,7200,7200,7200,7200,0
20250311,151800,21300640,7200,7200,7200,7200,0
20250311,151700,21300640,7200,7200,7200,7200,0
20250311,151600,21300640,7200,7200,7200,7200,0
20250311,151500,21300640,7200,7210,7210,7200,322
20250311,151400,18982190,7210,7210,7210,7210,0
20250311,151300,18982190,7210,7210,7210,7210,10
20250311,151200,18910090,7210,7210,7210,7210,0
20250311,151100,18910090,7210,7210,7210,7210,0
20250311,151000,18910090,7210,7210,7210,7210,0
20250311,150900,18910090,7210,7210,7210,7210,0
20250311,150800,18910090,7210,7210,7210,7210,0
20250311,150700,18910090,7210,7210,7210,7210,0
20250311,150600,18910090,7210,7210,7210,7210,0
20250311,150500,18910090,7210,7210,7210,7210,0
20250311,150400,18910090,7210,7210,7210,7210,0
20250311,150300,18910090,7210,7210,7210,7210,0
20250311,150200,18910090,7210,7210,7210,7210,0
20250311,150100,18910090,7210,7210,7210,7210,0
20250311,150000,18910090,7210,7210,7210,7210,1
20250311,145900,18902880,7220,7220,7220,7220,0
20250311,145800,18902880,7220,7220,7220,7220,9
20250311,145700,18837900,7220,7220,7220,7220,0
20250311,145600,18837900,7220,7220,7220,7220,0
20250311,145500,18837900,7220,7220,7220,7220,0
20250311,145400,18837900,7220,7220,7220,7220,0
20250311,145300,18837900,7220,7220,7220,7220,0
20250311,145200,18837900,7220,7220,7220,7220,0
20250311,145100,18837900,7220,7220,7220,7220,0
20250311,145000,18837900,7220,7220,7220,7220,0
20250311,144900,18837900,7220,7220,7220,7220,0
20250311,144800,18837900,7220,7220,7220,7220,0
20250311,144700,18837900,7220,7220,7220,7220,0
20250311,144600,18837900,7220,7220,7220,7220,0
20250311,144500,18837900,7220,7220,7220,7220,0
20250311,144400,18837900,7220,7220,7220,7220,0
20250311,144300,18837900,7220,7220,7220,7220,0
20250311,144200,18837900,7220,7220,7220,7220,0
20250311,144100,18837900,7220,7220,7220,7220,0
20250311,144000,18837900,7220,7220,7220,7220,0
20250311,143900,18837900,7220,7190,7220,7190,142
20250311,143800,17816860,7190,7210,7210,7190,280
20250311,143700,15803600,7230,7230,7230,7230,0
20250311,143600,15803600,7230,7230,7230,7230,0
20250311,143500,15803600,7230,7230,7230,7230,0
20250311,143400,15803600,7230,7230,7230,7230,0
20250311,143300,15803600,7230,7230,7230,7230,0
20250311,143200,15803600,7230,7230,7230,7230,0
20250311,143100,15803600,7230,7230,7230,7230,0
20250311,143000,15803600,7230,7230,7230,7230,0
20250311,142900,15803600,7230,7230,7230,7230,4
20250311,142800,15774680,7230,7230,7230,7230,0
20250311,142700,15774680,7230,7230,7230,7230,0
20250311,142600,15774680,7230,7230,7230,7230,0
20250311,142500,15774680,7230,7230,7230,7230,0
20250311,142400,15774680,7230,7230,7230,7230,0
20250311,142300,15774680,7230,7230,7230,7230,0
20250311,142200,15774680,7230,7190,7230,7190,11
20250311,142100,15695490,7170,7170,7170,7170,48
20250311,142000,15351330,7200,7200,7200,7200,2
20250311,141900,15336930,7230,7230,7230,7230,0
20250311,141800,15336930,7230,7230,7230,7230,0
20250311,141700,15336930,7230,7230,7230,7230,0
20250311,141600,15336930,7230,7230,7230,7230,0
20250311,141500,15336930,7230,7230,7230,7230,0
20250311,141400,15336930,7230,7230,7230,7230,0
20250311,141300,15336930,7230,7230,7230,7230,0
20250311,141200,15336930,7230,7230,7230,7230,0
20250311,141100,15336930,7230,7230,7230,7230,0
20250311,141000,15336930,7230,7230,7230,7230,0
20250311,140900,15336930,7230,7230,7230,7230,0
20250311,140800,15336930,7230,7210,7230,7210,49
20250311,140700,14983370,7210,7210,7210,7210,0
20250311,140600,14983370,7210,7210,7210,7210,0
20250311,140500,14983370,7210,7210,7210,7210,0
20250311,140400,14983370,7210,7210,7210,7210,0
20250311,140300,14983370,7210,7210,7210,7210,0
20250311,140200,14983370,7210,7210,7210,7210,2
20250311,140100,14968950,7200,7200,7200,7200,0
20250311,140000,14968950,7200,7200,7200,7200,0
20250311,135900,14968950,7200,7200,7200,7200,0
20250311,135800,14968950,7200,7200,7200,7200,0
20250311,135700,14968950,7200,7200,7200,7200,0
20250311,135600,14968950,7200,7200,7200,7200,0
20250311,135500,14968950,7200,7200,7200,7200,0
20250311,135400,14968950,7200,7200,7200,7200,0
20250311,135300,14968950,7200,7200,7200,7200,0
20250311,135200,14968950,7200,7200,7200,7200,0
20250311,135100,14968950,7200,7200,7200,7200,0
20250311,135000,14968950,7200,7200,7200,7200,0
20250311,134900,14968950,7200,7200,7200,7200,0
20250311,134800,14968950,7200,7200,7200,7200,0
20250311,134700,14968950,7200,7200,7200,7200,0
20250311,134600,14968950,7200,7200,7200,7200,0
20250311,134500,14968950,7200,7200,7200,7200,0
20250311,134400,14968950,7200,7200,7200,7200,0
20250311,134300,14968950,7200,7200,7200,7200,0
20250311,134200,14968950,7200,7200,7200,7200,0
20250311,134100,14968950,7200,7200,7200,7200,0
20250311,134000,14968950,7200,7200,7200,7200,0
20250311,133900,14968950,7200,7200,7200,7200,0
20250311,133800,14968950,7200,7200,7200,7200,0
20250311,133700,14968950,7200,7200,7200,7200,0
20250311,133600,14968950,7200,7180,7200,7180,305
20250311,133500,12775790,7180,7180,7180,7180,0
20250311,133400,12775790,7180,7180,7180,7180,0
20250311,133300,12775790,7180,7180,7180,7180,0
20250311,133200,12775790,7180,7180,7180,7180,0
20250311,133100,12775790,7180,7180,7180,7180,0
20250311,133000,12775790,7180,7180,7180,7180,0
20250311,132900,12775790,7180,7180,7180,7180,0
20250311,132800,12775790,7180,7180,7180,7180,5
20250311,132700,12739890,7180,7180,7180,7180,0
20250311,132600,12739890,7180,7180,7180,7180,0
20250311,132500,12739890,7180,7180,7180,7180,0
20250311,132400,12739890,7180,7180,7180,7180,0
20250311,132300,12739890,7180,7180,7180,7180,0
20250311,132200,12739890,7180,7180,7180,7180,0
20250311,132100,12739890,7180,7150,7180,7150,72
20250311,132000,12225010,7170,7170,7170,7170,0
20250311,131900,12225010,7170,7170,7170,7170,0
20250311,131800,12225010,7170,7170,7170,7170,0
20250311,131700,12225010,7170,7170,7170,7170,0
20250311,131600,12225010,7170,7170,7170,7170,0
20250311,131500,12225010,7170,7170,7170,7170,0
20250311,131400,12225010,7170,7170,7170,7170,0
20250311,131300,12225010,7170,7170,7170,7170,0
20250311,131200,12225010,7170,7170,7170,7170,0
20250311,131100,12225010,7170,7170,7170,7170,0
20250311,131000,12225010,7170,7170,7170,7170,0
20250311,130900,12225010,7170,7170,7170,7170,0
20250311,130800,12225010,7170,7170,7170,7170,0
20250311,130700,12225010,7170,7170,7170,7170,0
20250311,130600,12225010,7170,7170,7170,7170,0
20250311,130500,12225010,7170,7170,7170,7170,0
20250311,130400,12225010,7170,7170,7170,7170,0
20250311,130300,12225010,7170,7170,7170,7170,0
20250311,130200,12225010,7170,7170,7170,7170,0
20250311,130100,12225010,7170,7170,7170,7170,0
20250311,130000,12225010,7170,7170,7170,7170,0
20250311,125900,12225010,7170,7170,7170,7170,0
20250311,125800,12225010,7170,7170,7170,7170,0
20250311,125700,12225010,7170,7170,7170,7170,0
20250311,125600,12225010,7170,7170,7170,7170,0
20250311,125500,12225010,7170,7170,7170,7170,0
20250311,125400,12225010,7170,7170,7170,7170,0
20250311,125300,12225010,7170,7170,7170,7170,0
20250311,125200,12225010,7170,7170,7170,7170,0
20250311,125100,12225010,7170,7170,7170,7170,0
20250311,125000,12225010,7170,7170,7170,7170,0
20250311,124900,12225010,7170,7170,7170,7170,10
20250311,124800,12153310,7140,7140,7140,7140,0
20250311,124700,12153310,7140,7140,7140,7140,0
20250311,124600,12153310,7140,7140,7140,7140,0
20250311,124500,12153310,7140,7140,7140,7140,0
20250311,124400,12153310,7140,7140,7140,7140,0
20250311,124300,12153310,7140,7140,7140,7140,0
20250311,124200,12153310,7140,7140,7140,7140,0
20250311,124100,12153310,7140,7140,7140,7140,0
20250311,124000,12153310,7140,7140,7140,7140,0
20250311,123900,12153310,7140,7140,7140,7140,0
20250311,123800,12153310,7140,7140,7140,7140,0
20250311,123700,12153310,7140,7140,7140,7140,0
20250311,123600,12153310,7140,7140,7140,7140,0
20250311,123500,12153310,7140,7140,7140,7140,0
20250311,123400,12153310,7140,7140,7140,7140,0
20250311,123300,12153310,7140,7140,7140,7140,0
20250311,123200,12153310,7140,7140,7140,7140,0
20250311,123100,12153310,7140,7140,7140,7140,0
20250311,123000,12153310,7140,7140,7140,7140,0
20250311,122900,12153310,7140,7140,7140,7140,0
20250311,122800,12153310,7140,7140,7140,7140,0
20250311,122700,12153310,7140,7140,7140,7140,0
20250311,122600,12153310,7140,7140,7140,7140,0
20250311,122500,12153310,7140,7140,7140,7140,0
20250311,122400,12153310,7140,7140,7140,7140,0
20250311,122300,12153310,7140,7140,7140,7140,0
20250311,122200,12153310,7140,7140,7140,7140,0
20250311,122100,12153310,7140,7140,7140,7140,0
20250311,122000,12153310,7140,7140,7140,7140,0
20250311,121900,12153310,7140,7140,7140,7140,0
20250311,121800,12153310,7140,7140,7140,7140,0
20250311,121700,12153310,7140,7140,7140,7140,0
20250311,121600,12153310,7140,7140,7140,7140,0
20250311,121500,12153310,7140,7140,7140,7140,0
20250311,121400,12153310,7140,7140,7140,7140,0
20250311,121300,12153310,7140,7140,7140,7140,0
20250311,121200,12153310,7140,7140,7140,7140,0
20250311,121100,12153310,7140,7140,7140,7140,0
20250311,121000,12153310,7140,7140,7140,7140,0
20250311,120900,12153310,7140,7140,7140,7140,0
20250311,120800,12153310,7140,7140,7140,7140,0
20250311,120700,12153310,7140,7140,7140,7140,0
20250311,120600,12153310,7140,7140,7140,7140,0
20250311,120500,12153310,7140,7140,7140,7140,89
20250311,120400,11517850,7140,7140,7140,7140,0
20250311,120300,11517850,7140,7140,7140,7140,0
20250311,120200,11517850,7140,7140,7140,7140,0
20250311,120100,11517850,7140,7140,7140,7140,0
20250311,120000,11517850,7140,7140,7140,7140,0
20250311,115900,11517850,7140,7170,7170,7140,142
20250311,115800,10503650,7180,7180,7180,7180,0
20250311,115700,10503650,7180,7180,7180,7180,0
20250311,115600,10503650,7180,7180,7180,7180,0
20250311,115500,10503650,7180,7180,7180,7180,0
20250311,115400,10503650,7180,7180,7180,7180,0
20250311,115300,10503650,7180,7180,7180,7180,0
20250311,115200,10503650,7180,7180,7180,7180,0
20250311,115100,10503650,7180,7180,7180,7180,3
20250311,115000,10482110,7160,7160,7160,7160,0
20250311,114900,10482110,7160,7160,7160,7160,0
20250311,114800,10482110,7160,7160,7160,7160,0
20250311,114700,10482110,7160,7160,7160,7160,0
20250311,114600,10482110,7160,7160,7160,7160,0
20250311,114500,10482110,7160,7160,7160,7160,16
20250311,114400,10367550,7160,7160,7160,7160,0
20250311,114300,10367550,7160,7160,7160,7160,0
20250311,114200,10367550,7160,7160,7160,7160,0
20250311,114100,10367550,7160,7160,7160,7160,0
20250311,114000,10367550,7160,7160,7160,7160,6
20250311,113900,10324590,7150,7150,7150,7150,0
20250311,113800,10324590,7150,7150,7150,7150,60
20250311,113700,9895590,7140,7140,7140,7140,0
20250311,113600,9895590,7140,7140,7140,7140,0
20250311,113500,9895590,7140,7140,7140,7140,7
20250311,113400,9845610,7140,7140,7140,7140,0
20250311,113300,9845610,7140,7140,7140,7140,1
20250311,113200,9838470,7140,7140,7140,7140,14
20250311,113100,9738510,7120,7120,7120,7120,0
20250311,113000,9738510,7120,7120,7120,7120,0
20250311,112900,9738510,7120,7120,7120,7120,0
20250311,112800,9738510,7120,7120,7120,7120,0
20250311,112700,9738510,7120,7120,7120,7120,0
20250311,112600,9738510,7120,7120,7120,7120,0
20250311,112500,9738510,7120,7120,7120,7120,0
20250311,112400,9738510,7120,7120,7120,7120,0
20250311,112300,9738510,7120,7120,7120,7120,0
20250311,112200,9738510,7120,7120,7120,7120,0
20250311,112100,9738510,7120,7120,7120,7120,0
20250311,112000,9738510,7120,7140,7140,7120,100
20250311,111900,9025430,7150,7150,7150,7150,0
20250311,111800,9025430,7150,7150,7150,7150,0
20250311,111700,9025430,7150,7150,7150,7150,0
20250311,111600,9025430,7150,7150,7150,7150,0
20250311,111500,9025430,7150,7150,7150,7150,0
20250311,111400,9025430,7150,7150,7150,7150,8
20250311,111300,8968230,7140,7140,7140,7140,0
20250311,111200,8968230,7140,7140,7140,7140,0
20250311,111100,8968230,7140,7140,7140,7140,0
20250311,111000,8968230,7140,7140,7140,7140,0
20250311,110900,8968230,7140,7140,7140,7140,0
20250311,110800,8968230,7140,7140,7140,7140,0
20250311,110700,8968230,7140,7140,7140,7140,0
20250311,110600,8968230,7140,7140,7140,7140,0
20250311,110500,8968230,7140,7140,7140,7140,0
20250311,110400,8968230,7140,7140,7140,7140,130
20250311,110300,8040030,7160,7160,7160,7160,0
20250311,110200,8040030,7160,7160,7160,7160,0
20250311,110100,8040030,7160,7160,7160,7160,0
20250311,110000,8040030,7160,7160,7160,7160,0
20250311,105900,8040030,7160,7160,7160,7160,0
20250311,105800,8040030,7160,7160,7160,7160,0
20250311,105700,8040030,7160,7160,7160,7160,0
20250311,105600,8040030,7160,7160,7160,7160,0
20250311,105500,8040030,7160,7160,7160,7160,200
20250311,105400,6608030,7140,7140,7140,7140,0
20250311,105300,6608030,7140,7140,7140,7140,0
20250311,105200,6608030,7140,7150,7150,7140,35
20250311,105100,6358050,7180,7180,7180,7180,0
20250311,105000,6358050,7180,7180,7180,7180,0
20250311,104900,6358050,7180,7180,7180,7180,0
20250311,104800,6358050,7180,7180,7180,7180,0
20250311,104700,6358050,7180,7180,7180,7180,0
20250311,104600,6358050,7180,7180,7180,7180,0
20250311,104500,6358050,7180,7180,7180,7180,0
20250311,104400,6358050,7180,7180,7180,7180,0
20250311,104300,6358050,7180,7180,7180,7180,0
20250311,104200,6358050,7180,7170,7180,7170,11
20250311,104100,6279170,7170,7170,7170,7170,12
20250311,104000,6193130,7150,7150,7150,7150,0
20250311,103900,6193130,7150,7150,7150,7150,0
20250311,103800,6193130,7150,7150,7150,7150,0
20250311,103700,6193130,7150,7150,7150,7150,0
20250311,103600,6193130,7150,7150,7150,7150,0
20250311,103500,6193130,7150,7150,7150,7150,1
20250311,103400,6185980,7170,7170,7170,7170,0
20250311,103300,6185980,7170,7170,7170,7170,0
20250311,103200,6185980,7170,7170,7170,7170,0
20250311,103100,6185980,7170,7170,7170,7170,0
20250311,103000,6185980,7170,7170,7180,7170,35
20250311,102900,5935020,7170,7170,7170,7170,10
20250311,102800,5863320,7150,7150,7150,7150,0
20250311,102700,5863320,7150,7150,7150,7150,0
20250311,102600,5863320,7150,7150,7150,7150,0
20250311,102500,5863320,7150,7150,7150,7150,0
20250311,102400,5863320,7150,7150,7150,7150,0
20250311,102300,5863320,7150,7150,7150,7150,0
20250311,102200,5863320,7150,7150,7150,7150,14
20250311,102100,5763220,7150,7150,7150,7150,0
20250311,102000,5763220,7150,7150,7150,7150,10
20250311,101900,5691720,7190,7190,7190,7190,0
20250311,101800,5691720,7190,7180,7190,7180,33
20250311,101700,5454770,7190,7190,7190,7190,0
20250311,101600,5454770,7190,7190,7190,7190,0
20250311,101500,5454770,7190,7190,7190,7190,0
20250311,101400,5454770,7190,7190,7190,7190,0
20250311,101300,5454770,7190,7190,7190,7190,0
20250311,101200,5454770,7190,7190,7190,7190,0
20250311,101100,5454770,7190,7190,7190,7190,0
20250311,101000,5454770,7190,7190,7190,7190,0
20250311,100900,5454770,7190,7190,7190,7190,0
20250311,100800,5454770,7190,7190,7190,7190,0
20250311,100700,5454770,7190,7190,7190,7190,5
20250311,100600,5418820,7200,7200,7200,7200,2
20250311,100500,5404420,7210,7210,7210,7210,0
20250311,100400,5404420,7210,7210,7210,7210,0
20250311,100300,5404420,7210,7210,7210,7210,2
20250311,100200,5390000,7220,7220,7220,7220,0
20250311,100100,5390000,7220,7220,7220,7220,0
20250311,100000,5390000,7220,7220,7220,7220,0
20250311,095900,5390000,7220,7220,7220,7220,1
20250311,095800,5382780,7220,7220,7220,7220,0
20250311,095700,5382780,7220,7220,7220,7220,0
20250311,095600,5382780,7220,7220,7220,7220,0
20250311,095500,5382780,7220,7220,7220,7220,0
20250311,095400,5382780,7220,7220,7220,7220,0
20250311,095300,5382780,7220,7220,7220,7220,0
20250311,095200,5382780,7220,7220,7220,7220,0
20250311,095100,5382780,7220,7220,7220,7220,0
20250311,095000,5382780,7220,7220,7220,7220,18
20250311,094900,5252820,7220,7220,7220,7220,0
20250311,094800,5252820,7220,7220,7220,7220,0
20250311,094700,5252820,7220,7220,7220,7220,0
20250311,094600,5252820,7220,7220,7220,7220,100
20250311,094500,4530820,7230,7230,7230,7230,0
20250311,094400,4530820,7230,7230,7230,7230,1
20250311,094300,4523590,7220,7220,7220,7220,0
20250311,094200,4523590,7220,7220,7220,7220,0
20250311,094100,4523590,7220,7220,7220,7220,0
20250311,094000,4523590,7220,7220,7220,7220,20
20250311,093900,4379190,7220,7220,7220,7220,0
20250311,093800,4379190,7220,7220,7220,7220,0
20250311,093700,4379190,7220,7220,7220,7220,0
20250311,093600,4379190,7220,7220,7220,7220,100
20250311,093500,3657190,7220,7220,7220,7220,0
20250311,093400,3657190,7220,7220,7220,7220,0
20250311,093300,3657190,7220,7210,7220,7210,100
20250311,093200,2935250,7210,7210,7210,7210,2
20250311,093100,2920830,7180,7180,7180,7180,0
20250311,093000,2920830,7180,7180,7180,7180,1
20250311,092900,2913650,7180,7180,7180,7180,0
20250311,092800,2913650,7180,7180,7180,7180,0
20250311,092700,2913650,7180,7180,7180,7180,5
20250311,092600,2877750,7210,7210,7210,7210,0
20250311,092500,2877750,7210,7210,7210,7210,3
20250311,092400,2856120,7180,7180,7180,7180,0
20250311,092300,2856120,7180,7180,7180,7180,50
20250311,092200,2497120,7210,7210,7210,7210,2
20250311,092100,2482700,7220,7210,7220,7210,141
20250311,092000,1464920,7220,7220,7220,7220,0
20250311,091900,1464920,7220,7220,7220,7220,0
20250311,091800,1464920,7220,7220,7220,7220,0
20250311,091700,1464920,7220,7220,7220,7220,0
20250311,091600,1464920,7220,7220,7220,7220,0
20250311,091500,1464920,7220,7220,7220,7220,3
20250311,091400,1443260,7230,7230,7230,7230,0
20250311,091300,1443260,7230,7230,7230,7230,0
20250311,091200,1443260,7230,7230,7230,7230,0
20250311,091100,1443260,7230,7230,7230,7230,0
20250311,091000,1443260,7230,7230,7230,7230,0
20250311,090900,1443260,7230,7230,7230,7230,5
20250311,090800,1407110,7010,7010,7010,7010,0
20250311,090700,1407110,7010,7010,7010,7010,0
20250311,090600,1407110,7010,7010,7010,7010,0
20250311,090500,1407110,7010,7010,7010,7010,0
20250311,090400,1407110,7010,7230,7230,7010,150
20250311,090300,340280,7240,7240,7240,7240,0
20250311,090200,340280,7240,7240,7240,7240,0
20250311,090100,340280,7240,7240,7240,7240,0
20250311,090000,340280,7240,7240,7240,7240,47
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 185900 21372640 7200 7200 7200 7200 10
3 20250311 185800 21372640 7200 7200 7200 7200 0
4 20250311 185700 21372640 7200 7200 7200 7200 0
5 20250311 185600 21372640 7200 7200 7200 7200 0
6 20250311 185500 21372640 7200 7200 7200 7200 0
7 20250311 185400 21372640 7200 7200 7200 7200 0
8 20250311 185300 21372640 7200 7200 7200 7200 0
9 20250311 185200 21372640 7200 7200 7200 7200 0
10 20250311 185100 21372640 7200 7200 7200 7200 0
11 20250311 185000 21372640 7200 7200 7200 7200 0
12 20250311 184900 21372640 7200 7200 7200 7200 0
13 20250311 184800 21372640 7200 7200 7200 7200 0
14 20250311 184700 21372640 7200 7200 7200 7200 0
15 20250311 184600 21372640 7200 7200 7200 7200 0
16 20250311 184500 21372640 7200 7200 7200 7200 0
17 20250311 184400 21372640 7200 7200 7200 7200 0
18 20250311 184300 21372640 7200 7200 7200 7200 0
19 20250311 184200 21372640 7200 7200 7200 7200 0
20 20250311 184100 21372640 7200 7200 7200 7200 0
21 20250311 184000 21372640 7200 7200 7200 7200 0
22 20250311 183900 21372640 7200 7200 7200 7200 0
23 20250311 183800 21372640 7200 7200 7200 7200 0
24 20250311 183700 21372640 7200 7200 7200 7200 0
25 20250311 183600 21372640 7200 7200 7200 7200 0
26 20250311 183500 21372640 7200 7200 7200 7200 0
27 20250311 183400 21372640 7200 7200 7200 7200 0
28 20250311 183300 21372640 7200 7200 7200 7200 0
29 20250311 183200 21372640 7200 7200 7200 7200 0
30 20250311 183100 21372640 7200 7200 7200 7200 0
31 20250311 183000 21372640 7200 7200 7200 7200 0
32 20250311 182900 21372640 7200 7200 7200 7200 10
33 20250311 182800 21372640 7200 7200 7200 7200 0
34 20250311 182700 21372640 7200 7200 7200 7200 0
35 20250311 182600 21372640 7200 7200 7200 7200 0
36 20250311 182500 21372640 7200 7200 7200 7200 0
37 20250311 182400 21372640 7200 7200 7200 7200 0
38 20250311 182300 21372640 7200 7200 7200 7200 0
39 20250311 182200 21372640 7200 7200 7200 7200 0
40 20250311 182100 21372640 7200 7200 7200 7200 0
41 20250311 182000 21372640 7200 7200 7200 7200 0
42 20250311 181900 21372640 7200 7200 7200 7200 0
43 20250311 181800 21372640 7200 7200 7200 7200 0
44 20250311 181700 21372640 7200 7200 7200 7200 0
45 20250311 181600 21372640 7200 7200 7200 7200 0
46 20250311 181500 21372640 7200 7200 7200 7200 0
47 20250311 181400 21372640 7200 7200 7200 7200 0
48 20250311 181300 21372640 7200 7200 7200 7200 0
49 20250311 181200 21372640 7200 7200 7200 7200 0
50 20250311 181100 21372640 7200 7200 7200 7200 0
51 20250311 181000 21372640 7200 7200 7200 7200 0
52 20250311 180900 21372640 7200 7200 7200 7200 0
53 20250311 180800 21372640 7200 7200 7200 7200 0
54 20250311 180700 21372640 7200 7200 7200 7200 0
55 20250311 180600 21372640 7200 7200 7200 7200 0
56 20250311 180500 21372640 7200 7200 7200 7200 0
57 20250311 180400 21372640 7200 7200 7200 7200 0
58 20250311 180300 21372640 7200 7200 7200 7200 0
59 20250311 180200 21372640 7200 7200 7200 7200 0
60 20250311 180100 21372640 7200 7200 7200 7200 0
61 20250311 180000 21372640 7200 7200 7200 7200 0
62 20250311 175900 21372640 7200 7200 7200 7200 10
63 20250311 175800 21372640 7200 7200 7200 7200 0
64 20250311 175700 21372640 7200 7200 7200 7200 0
65 20250311 175600 21372640 7200 7200 7200 7200 0
66 20250311 175500 21372640 7200 7200 7200 7200 0
67 20250311 175400 21372640 7200 7200 7200 7200 0
68 20250311 175300 21372640 7200 7200 7200 7200 0
69 20250311 175200 21372640 7200 7200 7200 7200 0
70 20250311 175100 21372640 7200 7200 7200 7200 0
71 20250311 175000 21372640 7200 7200 7200 7200 0
72 20250311 174900 21372640 7200 7200 7200 7200 0
73 20250311 174800 21372640 7200 7200 7200 7200 0
74 20250311 174700 21372640 7200 7200 7200 7200 0
75 20250311 174600 21372640 7200 7200 7200 7200 0
76 20250311 174500 21372640 7200 7200 7200 7200 0
77 20250311 174400 21372640 7200 7200 7200 7200 0
78 20250311 174300 21372640 7200 7200 7200 7200 0
79 20250311 174200 21372640 7200 7200 7200 7200 0
80 20250311 174100 21372640 7200 7200 7200 7200 0
81 20250311 174000 21372640 7200 7200 7200 7200 0
82 20250311 173900 21372640 7200 7200 7200 7200 0
83 20250311 173800 21372640 7200 7200 7200 7200 0
84 20250311 173700 21372640 7200 7200 7200 7200 0
85 20250311 173600 21372640 7200 7200 7200 7200 0
86 20250311 173500 21372640 7200 7200 7200 7200 0
87 20250311 173400 21372640 7200 7200 7200 7200 0
88 20250311 173300 21372640 7200 7200 7200 7200 0
89 20250311 173200 21372640 7200 7200 7200 7200 0
90 20250311 173100 21372640 7200 7200 7200 7200 0
91 20250311 173000 21372640 7200 7200 7200 7200 0
92 20250311 172900 21372640 7200 7200 7200 7200 10
93 20250311 172800 21372640 7200 7200 7200 7200 0
94 20250311 172700 21372640 7200 7200 7200 7200 0
95 20250311 172600 21372640 7200 7200 7200 7200 0
96 20250311 172500 21372640 7200 7200 7200 7200 0
97 20250311 172400 21372640 7200 7200 7200 7200 0
98 20250311 172300 21372640 7200 7200 7200 7200 0
99 20250311 172200 21372640 7200 7200 7200 7200 0
100 20250311 172100 21372640 7200 7200 7200 7200 0
101 20250311 172000 21372640 7200 7200 7200 7200 0
102 20250311 171900 21372640 7200 7200 7200 7200 0
103 20250311 171800 21372640 7200 7200 7200 7200 0
104 20250311 171700 21372640 7200 7200 7200 7200 0
105 20250311 171600 21372640 7200 7200 7200 7200 0
106 20250311 171500 21372640 7200 7200 7200 7200 0
107 20250311 171400 21372640 7200 7200 7200 7200 0
108 20250311 171300 21372640 7200 7200 7200 7200 0
109 20250311 171200 21372640 7200 7200 7200 7200 0
110 20250311 171100 21372640 7200 7200 7200 7200 0
111 20250311 171000 21372640 7200 7200 7200 7200 0
112 20250311 170900 21372640 7200 7200 7200 7200 0
113 20250311 170800 21372640 7200 7200 7200 7200 0
114 20250311 170700 21372640 7200 7200 7200 7200 0
115 20250311 170600 21372640 7200 7200 7200 7200 0
116 20250311 170500 21372640 7200 7200 7200 7200 0
117 20250311 170400 21372640 7200 7200 7200 7200 0
118 20250311 170300 21372640 7200 7200 7200 7200 0
119 20250311 170200 21372640 7200 7200 7200 7200 0
120 20250311 170100 21372640 7200 7200 7200 7200 0
121 20250311 170000 21372640 7200 7200 7200 7200 0
122 20250311 165900 21372640 7200 7200 7200 7200 10
123 20250311 165800 21372640 7200 7200 7200 7200 0
124 20250311 165700 21372640 7200 7200 7200 7200 0
125 20250311 165600 21372640 7200 7200 7200 7200 0
126 20250311 165500 21372640 7200 7200 7200 7200 0
127 20250311 165400 21372640 7200 7200 7200 7200 0
128 20250311 165300 21372640 7200 7200 7200 7200 0
129 20250311 165200 21372640 7200 7200 7200 7200 0
130 20250311 165100 21372640 7200 7200 7200 7200 0
131 20250311 165000 21372640 7200 7200 7200 7200 0
132 20250311 164900 21372640 7200 7200 7200 7200 0
133 20250311 164800 21372640 7200 7200 7200 7200 0
134 20250311 164700 21372640 7200 7200 7200 7200 0
135 20250311 164600 21372640 7200 7200 7200 7200 0
136 20250311 164500 21372640 7200 7200 7200 7200 0
137 20250311 164400 21372640 7200 7200 7200 7200 0
138 20250311 164300 21372640 7200 7200 7200 7200 0
139 20250311 164200 21372640 7200 7200 7200 7200 0
140 20250311 164100 21372640 7200 7200 7200 7200 0
141 20250311 164000 21372640 7200 7200 7200 7200 0
142 20250311 163900 21372640 7200 7200 7200 7200 0
143 20250311 163800 21372640 7200 7200 7200 7200 0
144 20250311 163700 21372640 7200 7200 7200 7200 0
145 20250311 163600 21372640 7200 7200 7200 7200 0
146 20250311 163500 21372640 7200 7200 7200 7200 0
147 20250311 163400 21372640 7200 7200 7200 7200 0
148 20250311 163300 21372640 7200 7200 7200 7200 0
149 20250311 163200 21372640 7200 7200 7200 7200 0
150 20250311 163100 21372640 7200 7200 7200 7200 0
151 20250311 163000 21372640 7200 7200 7200 7200 0
152 20250311 162900 21372640 7200 7200 7200 7200 10
153 20250311 162800 21372640 7200 7200 7200 7200 0
154 20250311 162700 21372640 7200 7200 7200 7200 0
155 20250311 162600 21372640 7200 7200 7200 7200 0
156 20250311 162500 21372640 7200 7200 7200 7200 0
157 20250311 162400 21372640 7200 7200 7200 7200 0
158 20250311 162300 21372640 7200 7200 7200 7200 0
159 20250311 162200 21372640 7200 7200 7200 7200 0
160 20250311 162100 21372640 7200 7200 7200 7200 0
161 20250311 162000 21372640 7200 7200 7200 7200 0
162 20250311 161900 21372640 7200 7200 7200 7200 0
163 20250311 161800 21372640 7200 7200 7200 7200 0
164 20250311 161700 21372640 7200 7200 7200 7200 0
165 20250311 161600 21372640 7200 7200 7200 7200 0
166 20250311 161500 21372640 7200 7200 7200 7200 0
167 20250311 161400 21372640 7200 7200 7200 7200 0
168 20250311 161300 21372640 7200 7200 7200 7200 0
169 20250311 161200 21372640 7200 7200 7200 7200 0
170 20250311 161100 21372640 7200 7200 7200 7200 0
171 20250311 161000 21372640 7200 7200 7200 7200 0
172 20250311 160900 21372640 7200 7200 7200 7200 0
173 20250311 160800 21372640 7200 7200 7200 7200 0
174 20250311 160700 21372640 7200 7200 7200 7200 0
175 20250311 160600 21372640 7200 7200 7200 7200 0
176 20250311 160500 21372640 7200 7200 7200 7200 0
177 20250311 160400 21372640 7200 7200 7200 7200 0
178 20250311 160300 21372640 7200 7200 7200 7200 0
179 20250311 160200 21372640 7200 7200 7200 7200 0
180 20250311 160100 21372640 7200 7200 7200 7200 0
181 20250311 160000 21372640 7200 7200 7200 7200 0
182 20250311 155900 21372640 7200 7200 7200 7200 10
183 20250311 155800 21372640 7200 7200 7200 7200 0
184 20250311 155700 21372640 7200 7200 7200 7200 0
185 20250311 155600 21372640 7200 7200 7200 7200 0
186 20250311 155500 21372640 7200 7200 7200 7200 0
187 20250311 155400 21372640 7200 7200 7200 7200 0
188 20250311 155300 21372640 7200 7200 7200 7200 0
189 20250311 155200 21372640 7200 7200 7200 7200 0
190 20250311 155100 21372640 7200 7200 7200 7200 0
191 20250311 155000 21372640 7200 7200 7200 7200 0
192 20250311 154900 21372640 7200 7200 7200 7200 0
193 20250311 154800 21372640 7200 7200 7200 7200 0
194 20250311 154700 21372640 7200 7200 7200 7200 0
195 20250311 154600 21372640 7200 7200 7200 7200 0
196 20250311 154500 21372640 7200 7200 7200 7200 0
197 20250311 154400 21372640 7200 7200 7200 7200 0
198 20250311 154300 21372640 7200 7200 7200 7200 0
199 20250311 154200 21372640 7200 7200 7200 7200 0
200 20250311 154100 21372640 7200 7200 7200 7200 0
201 20250311 154000 21372640 7200 7200 7200 7200 0
202 20250311 153900 21372640 7200 7200 7200 7200 0
203 20250311 153800 21372640 7200 7200 7200 7200 0
204 20250311 153700 21372640 7200 7200 7200 7200 0
205 20250311 153600 21372640 7200 7200 7200 7200 0
206 20250311 153500 21372640 7200 7200 7200 7200 0
207 20250311 153400 21372640 7200 7200 7200 7200 0
208 20250311 153300 21372640 7200 7200 7200 7200 0
209 20250311 153200 21372640 7200 7200 7200 7200 0
210 20250311 153100 21372640 7200 7200 7200 7200 0
211 20250311 153000 21372640 7200 7200 7200 7200 10
212 20250311 152900 21300640 7200 7200 7200 7200 0
213 20250311 152800 21300640 7200 7200 7200 7200 0
214 20250311 152700 21300640 7200 7200 7200 7200 0
215 20250311 152600 21300640 7200 7200 7200 7200 0
216 20250311 152500 21300640 7200 7200 7200 7200 0
217 20250311 152400 21300640 7200 7200 7200 7200 0
218 20250311 152300 21300640 7200 7200 7200 7200 0
219 20250311 152200 21300640 7200 7200 7200 7200 0
220 20250311 152100 21300640 7200 7200 7200 7200 0
221 20250311 152000 21300640 7200 7200 7200 7200 0
222 20250311 151900 21300640 7200 7200 7200 7200 0
223 20250311 151800 21300640 7200 7200 7200 7200 0
224 20250311 151700 21300640 7200 7200 7200 7200 0
225 20250311 151600 21300640 7200 7200 7200 7200 0
226 20250311 151500 21300640 7200 7210 7210 7200 322
227 20250311 151400 18982190 7210 7210 7210 7210 0
228 20250311 151300 18982190 7210 7210 7210 7210 10
229 20250311 151200 18910090 7210 7210 7210 7210 0
230 20250311 151100 18910090 7210 7210 7210 7210 0
231 20250311 151000 18910090 7210 7210 7210 7210 0
232 20250311 150900 18910090 7210 7210 7210 7210 0
233 20250311 150800 18910090 7210 7210 7210 7210 0
234 20250311 150700 18910090 7210 7210 7210 7210 0
235 20250311 150600 18910090 7210 7210 7210 7210 0
236 20250311 150500 18910090 7210 7210 7210 7210 0
237 20250311 150400 18910090 7210 7210 7210 7210 0
238 20250311 150300 18910090 7210 7210 7210 7210 0
239 20250311 150200 18910090 7210 7210 7210 7210 0
240 20250311 150100 18910090 7210 7210 7210 7210 0
241 20250311 150000 18910090 7210 7210 7210 7210 1
242 20250311 145900 18902880 7220 7220 7220 7220 0
243 20250311 145800 18902880 7220 7220 7220 7220 9
244 20250311 145700 18837900 7220 7220 7220 7220 0
245 20250311 145600 18837900 7220 7220 7220 7220 0
246 20250311 145500 18837900 7220 7220 7220 7220 0
247 20250311 145400 18837900 7220 7220 7220 7220 0
248 20250311 145300 18837900 7220 7220 7220 7220 0
249 20250311 145200 18837900 7220 7220 7220 7220 0
250 20250311 145100 18837900 7220 7220 7220 7220 0
251 20250311 145000 18837900 7220 7220 7220 7220 0
252 20250311 144900 18837900 7220 7220 7220 7220 0
253 20250311 144800 18837900 7220 7220 7220 7220 0
254 20250311 144700 18837900 7220 7220 7220 7220 0
255 20250311 144600 18837900 7220 7220 7220 7220 0
256 20250311 144500 18837900 7220 7220 7220 7220 0
257 20250311 144400 18837900 7220 7220 7220 7220 0
258 20250311 144300 18837900 7220 7220 7220 7220 0
259 20250311 144200 18837900 7220 7220 7220 7220 0
260 20250311 144100 18837900 7220 7220 7220 7220 0
261 20250311 144000 18837900 7220 7220 7220 7220 0
262 20250311 143900 18837900 7220 7190 7220 7190 142
263 20250311 143800 17816860 7190 7210 7210 7190 280
264 20250311 143700 15803600 7230 7230 7230 7230 0
265 20250311 143600 15803600 7230 7230 7230 7230 0
266 20250311 143500 15803600 7230 7230 7230 7230 0
267 20250311 143400 15803600 7230 7230 7230 7230 0
268 20250311 143300 15803600 7230 7230 7230 7230 0
269 20250311 143200 15803600 7230 7230 7230 7230 0
270 20250311 143100 15803600 7230 7230 7230 7230 0
271 20250311 143000 15803600 7230 7230 7230 7230 0
272 20250311 142900 15803600 7230 7230 7230 7230 4
273 20250311 142800 15774680 7230 7230 7230 7230 0
274 20250311 142700 15774680 7230 7230 7230 7230 0
275 20250311 142600 15774680 7230 7230 7230 7230 0
276 20250311 142500 15774680 7230 7230 7230 7230 0
277 20250311 142400 15774680 7230 7230 7230 7230 0
278 20250311 142300 15774680 7230 7230 7230 7230 0
279 20250311 142200 15774680 7230 7190 7230 7190 11
280 20250311 142100 15695490 7170 7170 7170 7170 48
281 20250311 142000 15351330 7200 7200 7200 7200 2
282 20250311 141900 15336930 7230 7230 7230 7230 0
283 20250311 141800 15336930 7230 7230 7230 7230 0
284 20250311 141700 15336930 7230 7230 7230 7230 0
285 20250311 141600 15336930 7230 7230 7230 7230 0
286 20250311 141500 15336930 7230 7230 7230 7230 0
287 20250311 141400 15336930 7230 7230 7230 7230 0
288 20250311 141300 15336930 7230 7230 7230 7230 0
289 20250311 141200 15336930 7230 7230 7230 7230 0
290 20250311 141100 15336930 7230 7230 7230 7230 0
291 20250311 141000 15336930 7230 7230 7230 7230 0
292 20250311 140900 15336930 7230 7230 7230 7230 0
293 20250311 140800 15336930 7230 7210 7230 7210 49
294 20250311 140700 14983370 7210 7210 7210 7210 0
295 20250311 140600 14983370 7210 7210 7210 7210 0
296 20250311 140500 14983370 7210 7210 7210 7210 0
297 20250311 140400 14983370 7210 7210 7210 7210 0
298 20250311 140300 14983370 7210 7210 7210 7210 0
299 20250311 140200 14983370 7210 7210 7210 7210 2
300 20250311 140100 14968950 7200 7200 7200 7200 0
301 20250311 140000 14968950 7200 7200 7200 7200 0
302 20250311 135900 14968950 7200 7200 7200 7200 0
303 20250311 135800 14968950 7200 7200 7200 7200 0
304 20250311 135700 14968950 7200 7200 7200 7200 0
305 20250311 135600 14968950 7200 7200 7200 7200 0
306 20250311 135500 14968950 7200 7200 7200 7200 0
307 20250311 135400 14968950 7200 7200 7200 7200 0
308 20250311 135300 14968950 7200 7200 7200 7200 0
309 20250311 135200 14968950 7200 7200 7200 7200 0
310 20250311 135100 14968950 7200 7200 7200 7200 0
311 20250311 135000 14968950 7200 7200 7200 7200 0
312 20250311 134900 14968950 7200 7200 7200 7200 0
313 20250311 134800 14968950 7200 7200 7200 7200 0
314 20250311 134700 14968950 7200 7200 7200 7200 0
315 20250311 134600 14968950 7200 7200 7200 7200 0
316 20250311 134500 14968950 7200 7200 7200 7200 0
317 20250311 134400 14968950 7200 7200 7200 7200 0
318 20250311 134300 14968950 7200 7200 7200 7200 0
319 20250311 134200 14968950 7200 7200 7200 7200 0
320 20250311 134100 14968950 7200 7200 7200 7200 0
321 20250311 134000 14968950 7200 7200 7200 7200 0
322 20250311 133900 14968950 7200 7200 7200 7200 0
323 20250311 133800 14968950 7200 7200 7200 7200 0
324 20250311 133700 14968950 7200 7200 7200 7200 0
325 20250311 133600 14968950 7200 7180 7200 7180 305
326 20250311 133500 12775790 7180 7180 7180 7180 0
327 20250311 133400 12775790 7180 7180 7180 7180 0
328 20250311 133300 12775790 7180 7180 7180 7180 0
329 20250311 133200 12775790 7180 7180 7180 7180 0
330 20250311 133100 12775790 7180 7180 7180 7180 0
331 20250311 133000 12775790 7180 7180 7180 7180 0
332 20250311 132900 12775790 7180 7180 7180 7180 0
333 20250311 132800 12775790 7180 7180 7180 7180 5
334 20250311 132700 12739890 7180 7180 7180 7180 0
335 20250311 132600 12739890 7180 7180 7180 7180 0
336 20250311 132500 12739890 7180 7180 7180 7180 0
337 20250311 132400 12739890 7180 7180 7180 7180 0
338 20250311 132300 12739890 7180 7180 7180 7180 0
339 20250311 132200 12739890 7180 7180 7180 7180 0
340 20250311 132100 12739890 7180 7150 7180 7150 72
341 20250311 132000 12225010 7170 7170 7170 7170 0
342 20250311 131900 12225010 7170 7170 7170 7170 0
343 20250311 131800 12225010 7170 7170 7170 7170 0
344 20250311 131700 12225010 7170 7170 7170 7170 0
345 20250311 131600 12225010 7170 7170 7170 7170 0
346 20250311 131500 12225010 7170 7170 7170 7170 0
347 20250311 131400 12225010 7170 7170 7170 7170 0
348 20250311 131300 12225010 7170 7170 7170 7170 0
349 20250311 131200 12225010 7170 7170 7170 7170 0
350 20250311 131100 12225010 7170 7170 7170 7170 0
351 20250311 131000 12225010 7170 7170 7170 7170 0
352 20250311 130900 12225010 7170 7170 7170 7170 0
353 20250311 130800 12225010 7170 7170 7170 7170 0
354 20250311 130700 12225010 7170 7170 7170 7170 0
355 20250311 130600 12225010 7170 7170 7170 7170 0
356 20250311 130500 12225010 7170 7170 7170 7170 0
357 20250311 130400 12225010 7170 7170 7170 7170 0
358 20250311 130300 12225010 7170 7170 7170 7170 0
359 20250311 130200 12225010 7170 7170 7170 7170 0
360 20250311 130100 12225010 7170 7170 7170 7170 0
361 20250311 130000 12225010 7170 7170 7170 7170 0
362 20250311 125900 12225010 7170 7170 7170 7170 0
363 20250311 125800 12225010 7170 7170 7170 7170 0
364 20250311 125700 12225010 7170 7170 7170 7170 0
365 20250311 125600 12225010 7170 7170 7170 7170 0
366 20250311 125500 12225010 7170 7170 7170 7170 0
367 20250311 125400 12225010 7170 7170 7170 7170 0
368 20250311 125300 12225010 7170 7170 7170 7170 0
369 20250311 125200 12225010 7170 7170 7170 7170 0
370 20250311 125100 12225010 7170 7170 7170 7170 0
371 20250311 125000 12225010 7170 7170 7170 7170 0
372 20250311 124900 12225010 7170 7170 7170 7170 10
373 20250311 124800 12153310 7140 7140 7140 7140 0
374 20250311 124700 12153310 7140 7140 7140 7140 0
375 20250311 124600 12153310 7140 7140 7140 7140 0
376 20250311 124500 12153310 7140 7140 7140 7140 0
377 20250311 124400 12153310 7140 7140 7140 7140 0
378 20250311 124300 12153310 7140 7140 7140 7140 0
379 20250311 124200 12153310 7140 7140 7140 7140 0
380 20250311 124100 12153310 7140 7140 7140 7140 0
381 20250311 124000 12153310 7140 7140 7140 7140 0
382 20250311 123900 12153310 7140 7140 7140 7140 0
383 20250311 123800 12153310 7140 7140 7140 7140 0
384 20250311 123700 12153310 7140 7140 7140 7140 0
385 20250311 123600 12153310 7140 7140 7140 7140 0
386 20250311 123500 12153310 7140 7140 7140 7140 0
387 20250311 123400 12153310 7140 7140 7140 7140 0
388 20250311 123300 12153310 7140 7140 7140 7140 0
389 20250311 123200 12153310 7140 7140 7140 7140 0
390 20250311 123100 12153310 7140 7140 7140 7140 0
391 20250311 123000 12153310 7140 7140 7140 7140 0
392 20250311 122900 12153310 7140 7140 7140 7140 0
393 20250311 122800 12153310 7140 7140 7140 7140 0
394 20250311 122700 12153310 7140 7140 7140 7140 0
395 20250311 122600 12153310 7140 7140 7140 7140 0
396 20250311 122500 12153310 7140 7140 7140 7140 0
397 20250311 122400 12153310 7140 7140 7140 7140 0
398 20250311 122300 12153310 7140 7140 7140 7140 0
399 20250311 122200 12153310 7140 7140 7140 7140 0
400 20250311 122100 12153310 7140 7140 7140 7140 0
401 20250311 122000 12153310 7140 7140 7140 7140 0
402 20250311 121900 12153310 7140 7140 7140 7140 0
403 20250311 121800 12153310 7140 7140 7140 7140 0
404 20250311 121700 12153310 7140 7140 7140 7140 0
405 20250311 121600 12153310 7140 7140 7140 7140 0
406 20250311 121500 12153310 7140 7140 7140 7140 0
407 20250311 121400 12153310 7140 7140 7140 7140 0
408 20250311 121300 12153310 7140 7140 7140 7140 0
409 20250311 121200 12153310 7140 7140 7140 7140 0
410 20250311 121100 12153310 7140 7140 7140 7140 0
411 20250311 121000 12153310 7140 7140 7140 7140 0
412 20250311 120900 12153310 7140 7140 7140 7140 0
413 20250311 120800 12153310 7140 7140 7140 7140 0
414 20250311 120700 12153310 7140 7140 7140 7140 0
415 20250311 120600 12153310 7140 7140 7140 7140 0
416 20250311 120500 12153310 7140 7140 7140 7140 89
417 20250311 120400 11517850 7140 7140 7140 7140 0
418 20250311 120300 11517850 7140 7140 7140 7140 0
419 20250311 120200 11517850 7140 7140 7140 7140 0
420 20250311 120100 11517850 7140 7140 7140 7140 0
421 20250311 120000 11517850 7140 7140 7140 7140 0
422 20250311 115900 11517850 7140 7170 7170 7140 142
423 20250311 115800 10503650 7180 7180 7180 7180 0
424 20250311 115700 10503650 7180 7180 7180 7180 0
425 20250311 115600 10503650 7180 7180 7180 7180 0
426 20250311 115500 10503650 7180 7180 7180 7180 0
427 20250311 115400 10503650 7180 7180 7180 7180 0
428 20250311 115300 10503650 7180 7180 7180 7180 0
429 20250311 115200 10503650 7180 7180 7180 7180 0
430 20250311 115100 10503650 7180 7180 7180 7180 3
431 20250311 115000 10482110 7160 7160 7160 7160 0
432 20250311 114900 10482110 7160 7160 7160 7160 0
433 20250311 114800 10482110 7160 7160 7160 7160 0
434 20250311 114700 10482110 7160 7160 7160 7160 0
435 20250311 114600 10482110 7160 7160 7160 7160 0
436 20250311 114500 10482110 7160 7160 7160 7160 16
437 20250311 114400 10367550 7160 7160 7160 7160 0
438 20250311 114300 10367550 7160 7160 7160 7160 0
439 20250311 114200 10367550 7160 7160 7160 7160 0
440 20250311 114100 10367550 7160 7160 7160 7160 0
441 20250311 114000 10367550 7160 7160 7160 7160 6
442 20250311 113900 10324590 7150 7150 7150 7150 0
443 20250311 113800 10324590 7150 7150 7150 7150 60
444 20250311 113700 9895590 7140 7140 7140 7140 0
445 20250311 113600 9895590 7140 7140 7140 7140 0
446 20250311 113500 9895590 7140 7140 7140 7140 7
447 20250311 113400 9845610 7140 7140 7140 7140 0
448 20250311 113300 9845610 7140 7140 7140 7140 1
449 20250311 113200 9838470 7140 7140 7140 7140 14
450 20250311 113100 9738510 7120 7120 7120 7120 0
451 20250311 113000 9738510 7120 7120 7120 7120 0
452 20250311 112900 9738510 7120 7120 7120 7120 0
453 20250311 112800 9738510 7120 7120 7120 7120 0
454 20250311 112700 9738510 7120 7120 7120 7120 0
455 20250311 112600 9738510 7120 7120 7120 7120 0
456 20250311 112500 9738510 7120 7120 7120 7120 0
457 20250311 112400 9738510 7120 7120 7120 7120 0
458 20250311 112300 9738510 7120 7120 7120 7120 0
459 20250311 112200 9738510 7120 7120 7120 7120 0
460 20250311 112100 9738510 7120 7120 7120 7120 0
461 20250311 112000 9738510 7120 7140 7140 7120 100
462 20250311 111900 9025430 7150 7150 7150 7150 0
463 20250311 111800 9025430 7150 7150 7150 7150 0
464 20250311 111700 9025430 7150 7150 7150 7150 0
465 20250311 111600 9025430 7150 7150 7150 7150 0
466 20250311 111500 9025430 7150 7150 7150 7150 0
467 20250311 111400 9025430 7150 7150 7150 7150 8
468 20250311 111300 8968230 7140 7140 7140 7140 0
469 20250311 111200 8968230 7140 7140 7140 7140 0
470 20250311 111100 8968230 7140 7140 7140 7140 0
471 20250311 111000 8968230 7140 7140 7140 7140 0
472 20250311 110900 8968230 7140 7140 7140 7140 0
473 20250311 110800 8968230 7140 7140 7140 7140 0
474 20250311 110700 8968230 7140 7140 7140 7140 0
475 20250311 110600 8968230 7140 7140 7140 7140 0
476 20250311 110500 8968230 7140 7140 7140 7140 0
477 20250311 110400 8968230 7140 7140 7140 7140 130
478 20250311 110300 8040030 7160 7160 7160 7160 0
479 20250311 110200 8040030 7160 7160 7160 7160 0
480 20250311 110100 8040030 7160 7160 7160 7160 0
481 20250311 110000 8040030 7160 7160 7160 7160 0
482 20250311 105900 8040030 7160 7160 7160 7160 0
483 20250311 105800 8040030 7160 7160 7160 7160 0
484 20250311 105700 8040030 7160 7160 7160 7160 0
485 20250311 105600 8040030 7160 7160 7160 7160 0
486 20250311 105500 8040030 7160 7160 7160 7160 200
487 20250311 105400 6608030 7140 7140 7140 7140 0
488 20250311 105300 6608030 7140 7140 7140 7140 0
489 20250311 105200 6608030 7140 7150 7150 7140 35
490 20250311 105100 6358050 7180 7180 7180 7180 0
491 20250311 105000 6358050 7180 7180 7180 7180 0
492 20250311 104900 6358050 7180 7180 7180 7180 0
493 20250311 104800 6358050 7180 7180 7180 7180 0
494 20250311 104700 6358050 7180 7180 7180 7180 0
495 20250311 104600 6358050 7180 7180 7180 7180 0
496 20250311 104500 6358050 7180 7180 7180 7180 0
497 20250311 104400 6358050 7180 7180 7180 7180 0
498 20250311 104300 6358050 7180 7180 7180 7180 0
499 20250311 104200 6358050 7180 7170 7180 7170 11
500 20250311 104100 6279170 7170 7170 7170 7170 12
501 20250311 104000 6193130 7150 7150 7150 7150 0
502 20250311 103900 6193130 7150 7150 7150 7150 0
503 20250311 103800 6193130 7150 7150 7150 7150 0
504 20250311 103700 6193130 7150 7150 7150 7150 0
505 20250311 103600 6193130 7150 7150 7150 7150 0
506 20250311 103500 6193130 7150 7150 7150 7150 1
507 20250311 103400 6185980 7170 7170 7170 7170 0
508 20250311 103300 6185980 7170 7170 7170 7170 0
509 20250311 103200 6185980 7170 7170 7170 7170 0
510 20250311 103100 6185980 7170 7170 7170 7170 0
511 20250311 103000 6185980 7170 7170 7180 7170 35
512 20250311 102900 5935020 7170 7170 7170 7170 10
513 20250311 102800 5863320 7150 7150 7150 7150 0
514 20250311 102700 5863320 7150 7150 7150 7150 0
515 20250311 102600 5863320 7150 7150 7150 7150 0
516 20250311 102500 5863320 7150 7150 7150 7150 0
517 20250311 102400 5863320 7150 7150 7150 7150 0
518 20250311 102300 5863320 7150 7150 7150 7150 0
519 20250311 102200 5863320 7150 7150 7150 7150 14
520 20250311 102100 5763220 7150 7150 7150 7150 0
521 20250311 102000 5763220 7150 7150 7150 7150 10
522 20250311 101900 5691720 7190 7190 7190 7190 0
523 20250311 101800 5691720 7190 7180 7190 7180 33
524 20250311 101700 5454770 7190 7190 7190 7190 0
525 20250311 101600 5454770 7190 7190 7190 7190 0
526 20250311 101500 5454770 7190 7190 7190 7190 0
527 20250311 101400 5454770 7190 7190 7190 7190 0
528 20250311 101300 5454770 7190 7190 7190 7190 0
529 20250311 101200 5454770 7190 7190 7190 7190 0
530 20250311 101100 5454770 7190 7190 7190 7190 0
531 20250311 101000 5454770 7190 7190 7190 7190 0
532 20250311 100900 5454770 7190 7190 7190 7190 0
533 20250311 100800 5454770 7190 7190 7190 7190 0
534 20250311 100700 5454770 7190 7190 7190 7190 5
535 20250311 100600 5418820 7200 7200 7200 7200 2
536 20250311 100500 5404420 7210 7210 7210 7210 0
537 20250311 100400 5404420 7210 7210 7210 7210 0
538 20250311 100300 5404420 7210 7210 7210 7210 2
539 20250311 100200 5390000 7220 7220 7220 7220 0
540 20250311 100100 5390000 7220 7220 7220 7220 0
541 20250311 100000 5390000 7220 7220 7220 7220 0
542 20250311 095900 5390000 7220 7220 7220 7220 1
543 20250311 095800 5382780 7220 7220 7220 7220 0
544 20250311 095700 5382780 7220 7220 7220 7220 0
545 20250311 095600 5382780 7220 7220 7220 7220 0
546 20250311 095500 5382780 7220 7220 7220 7220 0
547 20250311 095400 5382780 7220 7220 7220 7220 0
548 20250311 095300 5382780 7220 7220 7220 7220 0
549 20250311 095200 5382780 7220 7220 7220 7220 0
550 20250311 095100 5382780 7220 7220 7220 7220 0
551 20250311 095000 5382780 7220 7220 7220 7220 18
552 20250311 094900 5252820 7220 7220 7220 7220 0
553 20250311 094800 5252820 7220 7220 7220 7220 0
554 20250311 094700 5252820 7220 7220 7220 7220 0
555 20250311 094600 5252820 7220 7220 7220 7220 100
556 20250311 094500 4530820 7230 7230 7230 7230 0
557 20250311 094400 4530820 7230 7230 7230 7230 1
558 20250311 094300 4523590 7220 7220 7220 7220 0
559 20250311 094200 4523590 7220 7220 7220 7220 0
560 20250311 094100 4523590 7220 7220 7220 7220 0
561 20250311 094000 4523590 7220 7220 7220 7220 20
562 20250311 093900 4379190 7220 7220 7220 7220 0
563 20250311 093800 4379190 7220 7220 7220 7220 0
564 20250311 093700 4379190 7220 7220 7220 7220 0
565 20250311 093600 4379190 7220 7220 7220 7220 100
566 20250311 093500 3657190 7220 7220 7220 7220 0
567 20250311 093400 3657190 7220 7220 7220 7220 0
568 20250311 093300 3657190 7220 7210 7220 7210 100
569 20250311 093200 2935250 7210 7210 7210 7210 2
570 20250311 093100 2920830 7180 7180 7180 7180 0
571 20250311 093000 2920830 7180 7180 7180 7180 1
572 20250311 092900 2913650 7180 7180 7180 7180 0
573 20250311 092800 2913650 7180 7180 7180 7180 0
574 20250311 092700 2913650 7180 7180 7180 7180 5
575 20250311 092600 2877750 7210 7210 7210 7210 0
576 20250311 092500 2877750 7210 7210 7210 7210 3
577 20250311 092400 2856120 7180 7180 7180 7180 0
578 20250311 092300 2856120 7180 7180 7180 7180 50
579 20250311 092200 2497120 7210 7210 7210 7210 2
580 20250311 092100 2482700 7220 7210 7220 7210 141
581 20250311 092000 1464920 7220 7220 7220 7220 0
582 20250311 091900 1464920 7220 7220 7220 7220 0
583 20250311 091800 1464920 7220 7220 7220 7220 0
584 20250311 091700 1464920 7220 7220 7220 7220 0
585 20250311 091600 1464920 7220 7220 7220 7220 0
586 20250311 091500 1464920 7220 7220 7220 7220 3
587 20250311 091400 1443260 7230 7230 7230 7230 0
588 20250311 091300 1443260 7230 7230 7230 7230 0
589 20250311 091200 1443260 7230 7230 7230 7230 0
590 20250311 091100 1443260 7230 7230 7230 7230 0
591 20250311 091000 1443260 7230 7230 7230 7230 0
592 20250311 090900 1443260 7230 7230 7230 7230 5
593 20250311 090800 1407110 7010 7010 7010 7010 0
594 20250311 090700 1407110 7010 7010 7010 7010 0
595 20250311 090600 1407110 7010 7010 7010 7010 0
596 20250311 090500 1407110 7010 7010 7010 7010 0
597 20250311 090400 1407110 7010 7230 7230 7010 150
598 20250311 090300 340280 7240 7240 7240 7240 0
599 20250311 090200 340280 7240 7240 7240 7240 0
600 20250311 090100 340280 7240 7240 7240 7240 0
601 20250311 090000 340280 7240 7240 7240 7240 47

1
012620/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,4400000,0,32120000000,0.00
20250306,0,4400000,0,31504000000,0.00
20250305,0,4400000,0,31504000000,0.00
20250304,0,4400000,0,31196000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 4400000 0 32120000000 0.00
3 20250306 0 4400000 0 31504000000 0.00
4 20250305 0 4400000 0 31504000000 0.00
5 20250304 0 4400000 0 31196000000 0.00