ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

602
013120/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,602 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,190000,37817510,2310,2310,2310,2310,122
20250311,185900,37817510,2310,2310,2310,2310,0
20250311,185800,37817510,2310,2310,2310,2310,0
20250311,185700,37817510,2310,2310,2310,2310,0
20250311,185600,37817510,2310,2310,2310,2310,0
20250311,185500,37817510,2310,2310,2310,2310,0
20250311,185400,37817510,2310,2310,2310,2310,0
20250311,185300,37817510,2310,2310,2310,2310,0
20250311,185200,37817510,2310,2310,2310,2310,0
20250311,185100,37817510,2310,2310,2310,2310,0
20250311,185000,37817510,2310,2310,2310,2310,0
20250311,184900,37817510,2310,2310,2310,2310,0
20250311,184800,37817510,2310,2310,2310,2310,0
20250311,184700,37817510,2310,2310,2310,2310,0
20250311,184600,37817510,2310,2310,2310,2310,0
20250311,184500,37817510,2310,2310,2310,2310,0
20250311,184400,37817510,2310,2310,2310,2310,0
20250311,184300,37817510,2310,2310,2310,2310,0
20250311,184200,37817510,2310,2310,2310,2310,0
20250311,184100,37817510,2310,2310,2310,2310,0
20250311,184000,37817510,2310,2310,2310,2310,0
20250311,183900,37817510,2310,2310,2310,2310,0
20250311,183800,37817510,2310,2310,2310,2310,0
20250311,183700,37817510,2310,2310,2310,2310,0
20250311,183600,37817510,2310,2310,2310,2310,0
20250311,183500,37817510,2310,2310,2310,2310,0
20250311,183400,37817510,2310,2310,2310,2310,0
20250311,183300,37817510,2310,2310,2310,2310,0
20250311,183200,37817510,2310,2310,2310,2310,0
20250311,183100,37817510,2310,2310,2310,2310,0
20250311,183000,37817510,2310,2310,2310,2310,122
20250311,182900,37817510,2310,2310,2310,2310,0
20250311,182800,37817510,2310,2310,2310,2310,0
20250311,182700,37817510,2310,2310,2310,2310,0
20250311,182600,37817510,2310,2310,2310,2310,0
20250311,182500,37817510,2310,2310,2310,2310,0
20250311,182400,37817510,2310,2310,2310,2310,0
20250311,182300,37817510,2310,2310,2310,2310,0
20250311,182200,37817510,2310,2310,2310,2310,0
20250311,182100,37817510,2310,2310,2310,2310,0
20250311,182000,37817510,2310,2310,2310,2310,0
20250311,181900,37817510,2310,2310,2310,2310,0
20250311,181800,37817510,2310,2310,2310,2310,0
20250311,181700,37817510,2310,2310,2310,2310,0
20250311,181600,37817510,2310,2310,2310,2310,0
20250311,181500,37817510,2310,2310,2310,2310,0
20250311,181400,37817510,2310,2310,2310,2310,0
20250311,181300,37817510,2310,2310,2310,2310,0
20250311,181200,37817510,2310,2310,2310,2310,0
20250311,181100,37817510,2310,2310,2310,2310,0
20250311,181000,37817510,2310,2310,2310,2310,0
20250311,180900,37817510,2310,2310,2310,2310,0
20250311,180800,37817510,2310,2310,2310,2310,0
20250311,180700,37817510,2310,2310,2310,2310,0
20250311,180600,37817510,2310,2310,2310,2310,0
20250311,180500,37817510,2310,2310,2310,2310,0
20250311,180400,37817510,2310,2310,2310,2310,0
20250311,180300,37817510,2310,2310,2310,2310,0
20250311,180200,37817510,2310,2310,2310,2310,0
20250311,180100,37817510,2310,2310,2310,2310,0
20250311,180000,37817510,2310,2310,2310,2310,122
20250311,175900,37817510,2310,2310,2310,2310,0
20250311,175800,37817510,2310,2310,2310,2310,0
20250311,175700,37817510,2310,2310,2310,2310,0
20250311,175600,37817510,2310,2310,2310,2310,0
20250311,175500,37817510,2310,2310,2310,2310,0
20250311,175400,37817510,2310,2310,2310,2310,0
20250311,175300,37817510,2310,2310,2310,2310,0
20250311,175200,37817510,2310,2310,2310,2310,0
20250311,175100,37817510,2310,2310,2310,2310,0
20250311,175000,37817510,2310,2310,2310,2310,0
20250311,174900,37817510,2310,2310,2310,2310,0
20250311,174800,37817510,2310,2310,2310,2310,0
20250311,174700,37817510,2310,2310,2310,2310,0
20250311,174600,37817510,2310,2310,2310,2310,0
20250311,174500,37817510,2310,2310,2310,2310,0
20250311,174400,37817510,2310,2310,2310,2310,0
20250311,174300,37817510,2310,2310,2310,2310,0
20250311,174200,37817510,2310,2310,2310,2310,0
20250311,174100,37817510,2310,2310,2310,2310,0
20250311,174000,37817510,2310,2310,2310,2310,0
20250311,173900,37817510,2310,2310,2310,2310,0
20250311,173800,37817510,2310,2310,2310,2310,0
20250311,173700,37817510,2310,2310,2310,2310,0
20250311,173600,37817510,2310,2310,2310,2310,0
20250311,173500,37817510,2310,2310,2310,2310,0
20250311,173400,37817510,2310,2310,2310,2310,0
20250311,173300,37817510,2310,2310,2310,2310,0
20250311,173200,37817510,2310,2310,2310,2310,0
20250311,173100,37817510,2310,2310,2310,2310,0
20250311,173000,37817510,2310,2310,2310,2310,122
20250311,172900,37817510,2310,2310,2310,2310,0
20250311,172800,37817510,2310,2310,2310,2310,0
20250311,172700,37817510,2310,2310,2310,2310,0
20250311,172600,37817510,2310,2310,2310,2310,0
20250311,172500,37817510,2310,2310,2310,2310,0
20250311,172400,37817510,2310,2310,2310,2310,0
20250311,172300,37817510,2310,2310,2310,2310,0
20250311,172200,37817510,2310,2310,2310,2310,0
20250311,172100,37817510,2310,2310,2310,2310,0
20250311,172000,37817510,2310,2310,2310,2310,0
20250311,171900,37817510,2310,2310,2310,2310,0
20250311,171800,37817510,2310,2310,2310,2310,0
20250311,171700,37817510,2310,2310,2310,2310,0
20250311,171600,37817510,2310,2310,2310,2310,0
20250311,171500,37817510,2310,2310,2310,2310,0
20250311,171400,37817510,2310,2310,2310,2310,0
20250311,171300,37817510,2310,2310,2310,2310,0
20250311,171200,37817510,2310,2310,2310,2310,0
20250311,171100,37817510,2310,2310,2310,2310,0
20250311,171000,37817510,2310,2310,2310,2310,0
20250311,170900,37817510,2310,2310,2310,2310,0
20250311,170800,37817510,2310,2310,2310,2310,0
20250311,170700,37817510,2310,2310,2310,2310,0
20250311,170600,37817510,2310,2310,2310,2310,0
20250311,170500,37817510,2310,2310,2310,2310,0
20250311,170400,37817510,2310,2310,2310,2310,0
20250311,170300,37817510,2310,2310,2310,2310,0
20250311,170200,37817510,2310,2310,2310,2310,0
20250311,170100,37817510,2310,2310,2310,2310,0
20250311,170000,37817510,2310,2310,2310,2310,122
20250311,165900,37817510,2310,2310,2310,2310,0
20250311,165800,37817510,2310,2310,2310,2310,0
20250311,165700,37817510,2310,2310,2310,2310,0
20250311,165600,37817510,2310,2310,2310,2310,0
20250311,165500,37817510,2310,2310,2310,2310,0
20250311,165400,37817510,2310,2310,2310,2310,0
20250311,165300,37817510,2310,2310,2310,2310,0
20250311,165200,37817510,2310,2310,2310,2310,0
20250311,165100,37817510,2310,2310,2310,2310,0
20250311,165000,37817510,2310,2310,2310,2310,0
20250311,164900,37817510,2310,2310,2310,2310,0
20250311,164800,37817510,2310,2310,2310,2310,0
20250311,164700,37817510,2310,2310,2310,2310,0
20250311,164600,37817510,2310,2310,2310,2310,0
20250311,164500,37817510,2310,2310,2310,2310,0
20250311,164400,37817510,2310,2310,2310,2310,0
20250311,164300,37817510,2310,2310,2310,2310,0
20250311,164200,37817510,2310,2310,2310,2310,0
20250311,164100,37817510,2310,2310,2310,2310,0
20250311,164000,37817510,2310,2310,2310,2310,0
20250311,163900,37817510,2310,2310,2310,2310,0
20250311,163800,37817510,2310,2310,2310,2310,0
20250311,163700,37817510,2310,2310,2310,2310,0
20250311,163600,37817510,2310,2310,2310,2310,0
20250311,163500,37817510,2310,2310,2310,2310,0
20250311,163400,37817510,2310,2310,2310,2310,0
20250311,163300,37817510,2310,2310,2310,2310,0
20250311,163200,37817510,2310,2310,2310,2310,0
20250311,163100,37817510,2310,2310,2310,2310,0
20250311,163000,37817510,2310,2310,2310,2310,122
20250311,162900,37817510,2310,2310,2310,2310,0
20250311,162800,37817510,2310,2310,2310,2310,0
20250311,162700,37817510,2310,2310,2310,2310,0
20250311,162600,37817510,2310,2310,2310,2310,0
20250311,162500,37817510,2310,2310,2310,2310,0
20250311,162400,37817510,2310,2310,2310,2310,0
20250311,162300,37817510,2310,2310,2310,2310,0
20250311,162200,37817510,2310,2310,2310,2310,0
20250311,162100,37817510,2310,2310,2310,2310,0
20250311,162000,37817510,2310,2310,2310,2310,0
20250311,161900,37817510,2310,2310,2310,2310,0
20250311,161800,37817510,2310,2310,2310,2310,0
20250311,161700,37817510,2310,2310,2310,2310,0
20250311,161600,37817510,2310,2310,2310,2310,0
20250311,161500,37817510,2310,2310,2310,2310,0
20250311,161400,37817510,2310,2310,2310,2310,0
20250311,161300,37817510,2310,2310,2310,2310,0
20250311,161200,37817510,2310,2310,2310,2310,0
20250311,161100,37817510,2310,2310,2310,2310,0
20250311,161000,37817510,2310,2310,2310,2310,0
20250311,160900,37817510,2310,2310,2310,2310,0
20250311,160800,37817510,2310,2310,2310,2310,0
20250311,160700,37817510,2310,2310,2310,2310,0
20250311,160600,37817510,2310,2310,2310,2310,0
20250311,160500,37817510,2310,2310,2310,2310,0
20250311,160400,37817510,2310,2310,2310,2310,0
20250311,160300,37817510,2310,2310,2310,2310,0
20250311,160200,37817510,2310,2310,2310,2310,0
20250311,160100,37817510,2310,2310,2310,2310,0
20250311,160000,37817510,2310,2310,2310,2310,122
20250311,155900,37817510,2310,2310,2310,2310,0
20250311,155800,37817510,2310,2310,2310,2310,0
20250311,155700,37817510,2310,2310,2310,2310,0
20250311,155600,37817510,2310,2310,2310,2310,0
20250311,155500,37817510,2310,2310,2310,2310,0
20250311,155400,37817510,2310,2310,2310,2310,0
20250311,155300,37817510,2310,2310,2310,2310,0
20250311,155200,37817510,2310,2310,2310,2310,0
20250311,155100,37817510,2310,2310,2310,2310,0
20250311,155000,37817510,2310,2310,2310,2310,0
20250311,154900,37817510,2310,2310,2310,2310,0
20250311,154800,37817510,2310,2310,2310,2310,0
20250311,154700,37817510,2310,2310,2310,2310,0
20250311,154600,37817510,2310,2310,2310,2310,0
20250311,154500,37817510,2310,2310,2310,2310,0
20250311,154400,37817510,2310,2310,2310,2310,0
20250311,154300,37817510,2310,2310,2310,2310,0
20250311,154200,37817510,2310,2310,2310,2310,0
20250311,154100,37817510,2310,2310,2310,2310,0
20250311,154000,37817510,2310,2310,2310,2310,0
20250311,153900,37817510,2310,2310,2310,2310,0
20250311,153800,37817510,2310,2310,2310,2310,0
20250311,153700,37817510,2310,2310,2310,2310,0
20250311,153600,37817510,2310,2310,2310,2310,0
20250311,153500,37817510,2310,2310,2310,2310,0
20250311,153400,37817510,2310,2310,2310,2310,0
20250311,153300,37817510,2310,2310,2310,2310,0
20250311,153200,37817510,2310,2310,2310,2310,0
20250311,153100,37817510,2310,2310,2310,2310,0
20250311,153000,37817510,2310,2310,2310,2310,244
20250311,152900,37535690,2295,2295,2295,2295,0
20250311,152800,37535690,2295,2295,2295,2295,0
20250311,152700,37535690,2295,2295,2295,2295,0
20250311,152600,37535690,2295,2295,2295,2295,0
20250311,152500,37535690,2295,2295,2295,2295,0
20250311,152400,37535690,2295,2295,2295,2295,0
20250311,152300,37535690,2295,2295,2295,2295,0
20250311,152200,37535690,2295,2295,2295,2295,0
20250311,152100,37535690,2295,2295,2295,2295,0
20250311,152000,37535690,2295,2295,2295,2295,0
20250311,151900,37535690,2295,2300,2300,2295,336
20250311,151800,36764175,2300,2300,2300,2300,0
20250311,151700,36764175,2300,2300,2300,2300,0
20250311,151600,36764175,2300,2300,2300,2300,0
20250311,151500,36764175,2300,2300,2300,2300,0
20250311,151400,36764175,2300,2300,2300,2300,0
20250311,151300,36764175,2300,2300,2300,2300,0
20250311,151200,36764175,2300,2300,2300,2300,0
20250311,151100,36764175,2300,2300,2300,2300,0
20250311,151000,36764175,2300,2305,2305,2300,183
20250311,150900,36342475,2305,2305,2305,2305,0
20250311,150800,36342475,2305,2305,2305,2305,0
20250311,150700,36342475,2305,2305,2305,2305,0
20250311,150600,36342475,2305,2305,2305,2305,0
20250311,150500,36342475,2305,2305,2305,2305,0
20250311,150400,36342475,2305,2305,2305,2305,0
20250311,150300,36342475,2305,2305,2305,2305,0
20250311,150200,36342475,2305,2305,2305,2305,0
20250311,150100,36342475,2305,2305,2305,2305,0
20250311,150000,36342475,2305,2305,2305,2305,0
20250311,145900,36342475,2305,2305,2305,2305,0
20250311,145800,36342475,2305,2305,2305,2305,0
20250311,145700,36342475,2305,2305,2305,2305,0
20250311,145600,36342475,2305,2305,2305,2305,0
20250311,145500,36342475,2305,2305,2305,2305,0
20250311,145400,36342475,2305,2305,2305,2305,0
20250311,145300,36342475,2305,2305,2305,2305,0
20250311,145200,36342475,2305,2305,2305,2305,0
20250311,145100,36342475,2305,2305,2305,2305,0
20250311,145000,36342475,2305,2305,2305,2305,500
20250311,144900,35189975,2310,2310,2310,2310,16
20250311,144800,35153015,2310,2310,2310,2310,0
20250311,144700,35153015,2310,2310,2310,2310,0
20250311,144600,35153015,2310,2310,2310,2310,0
20250311,144500,35153015,2310,2310,2310,2310,0
20250311,144400,35153015,2310,2310,2310,2310,0
20250311,144300,35153015,2310,2310,2310,2310,0
20250311,144200,35153015,2310,2310,2310,2310,1
20250311,144100,35150705,2310,2310,2310,2310,0
20250311,144000,35150705,2310,2310,2310,2310,244
20250311,143900,34587065,2305,2305,2305,2305,0
20250311,143800,34587065,2305,2305,2305,2305,0
20250311,143700,34587065,2305,2305,2305,2305,9
20250311,143600,34566320,2305,2305,2305,2305,250
20250311,143500,33990070,2305,2305,2305,2305,20
20250311,143400,33943970,2305,2305,2305,2305,0
20250311,143300,33943970,2305,2305,2305,2305,0
20250311,143200,33943970,2305,2305,2305,2305,0
20250311,143100,33943970,2305,2305,2305,2305,0
20250311,143000,33943970,2305,2305,2305,2305,0
20250311,142900,33943970,2305,2305,2305,2305,0
20250311,142800,33943970,2305,2305,2305,2305,0
20250311,142700,33943970,2305,2305,2305,2305,0
20250311,142600,33943970,2305,2305,2305,2305,0
20250311,142500,33943970,2305,2305,2305,2305,0
20250311,142400,33943970,2305,2305,2305,2305,0
20250311,142300,33943970,2305,2305,2305,2305,0
20250311,142200,33943970,2305,2305,2305,2305,0
20250311,142100,33943970,2305,2305,2305,2305,0
20250311,142000,33943970,2305,2305,2305,2305,0
20250311,141900,33943970,2305,2305,2305,2305,58
20250311,141800,33810280,2310,2310,2310,2310,6
20250311,141700,33796420,2310,2310,2310,2310,0
20250311,141600,33796420,2310,2310,2310,2310,0
20250311,141500,33796420,2310,2310,2310,2310,0
20250311,141400,33796420,2310,2310,2310,2310,0
20250311,141300,33796420,2310,2310,2310,2310,0
20250311,141200,33796420,2310,2310,2310,2310,0
20250311,141100,33796420,2310,2310,2310,2310,0
20250311,141000,33796420,2310,2310,2310,2310,40
20250311,140900,33704020,2310,2310,2310,2310,0
20250311,140800,33704020,2310,2310,2310,2310,3
20250311,140700,33697090,2310,2310,2310,2310,0
20250311,140600,33697090,2310,2310,2310,2310,0
20250311,140500,33697090,2310,2310,2310,2310,0
20250311,140400,33697090,2310,2310,2310,2310,0
20250311,140300,33697090,2310,2310,2310,2310,0
20250311,140200,33697090,2310,2310,2310,2310,0
20250311,140100,33697090,2310,2310,2310,2310,0
20250311,140000,33697090,2310,2310,2310,2310,0
20250311,135900,33697090,2310,2310,2310,2310,0
20250311,135800,33697090,2310,2310,2310,2310,0
20250311,135700,33697090,2310,2310,2310,2310,0
20250311,135600,33697090,2310,2310,2310,2310,0
20250311,135500,33697090,2310,2310,2310,2310,0
20250311,135400,33697090,2310,2310,2310,2310,0
20250311,135300,33697090,2310,2310,2310,2310,0
20250311,135200,33697090,2310,2310,2310,2310,0
20250311,135100,33697090,2310,2310,2310,2310,0
20250311,135000,33697090,2310,2310,2310,2310,5
20250311,134900,33685540,2310,2310,2310,2310,0
20250311,134800,33685540,2310,2310,2310,2310,0
20250311,134700,33685540,2310,2310,2310,2310,0
20250311,134600,33685540,2310,2310,2310,2310,0
20250311,134500,33685540,2310,2310,2310,2310,0
20250311,134400,33685540,2310,2310,2310,2310,0
20250311,134300,33685540,2310,2310,2310,2310,0
20250311,134200,33685540,2310,2310,2310,2310,0
20250311,134100,33685540,2310,2310,2310,2310,0
20250311,134000,33685540,2310,2305,2310,2305,12
20250311,133900,33657875,2305,2305,2305,2305,0
20250311,133800,33657875,2305,2305,2305,2305,0
20250311,133700,33657875,2305,2305,2305,2305,0
20250311,133600,33657875,2305,2305,2305,2305,0
20250311,133500,33657875,2305,2305,2305,2300,340
20250311,133400,32875790,2305,2305,2305,2305,2
20250311,133300,32871180,2310,2310,2310,2310,0
20250311,133200,32871180,2310,2310,2310,2310,0
20250311,133100,32871180,2310,2310,2310,2310,2
20250311,133000,32866560,2310,2310,2310,2310,0
20250311,132900,32866560,2310,2310,2310,2310,0
20250311,132800,32866560,2310,2310,2310,2310,0
20250311,132700,32866560,2310,2310,2310,2310,0
20250311,132600,32866560,2310,2310,2310,2310,166
20250311,132500,32483100,2310,2310,2310,2310,0
20250311,132400,32483100,2310,2310,2310,2310,5
20250311,132300,32471550,2300,2300,2300,2300,0
20250311,132200,32471550,2300,2300,2300,2300,0
20250311,132100,32471550,2300,2300,2300,2300,0
20250311,132000,32471550,2300,2300,2300,2300,39
20250311,131900,32381850,2305,2305,2305,2305,0
20250311,131800,32381850,2305,2305,2305,2305,0
20250311,131700,32381850,2305,2305,2305,2305,0
20250311,131600,32381850,2305,2305,2305,2305,0
20250311,131500,32381850,2305,2300,2305,2300,1263
20250311,131400,29473975,2300,2300,2300,2300,0
20250311,131300,29473975,2300,2300,2300,2300,0
20250311,131200,29473975,2300,2300,2300,2300,0
20250311,131100,29473975,2300,2300,2300,2300,332
20250311,131000,28710375,2300,2310,2310,2300,445
20250311,130900,27686465,2305,2305,2305,2305,0
20250311,130800,27686465,2305,2305,2305,2305,0
20250311,130700,27686465,2305,2305,2305,2305,0
20250311,130600,27686465,2305,2305,2305,2305,0
20250311,130500,27686465,2305,2305,2305,2305,0
20250311,130400,27686465,2305,2305,2305,2305,120
20250311,130300,27409865,2305,2305,2305,2305,0
20250311,130200,27409865,2305,2305,2305,2305,0
20250311,130100,27409865,2305,2305,2305,2305,0
20250311,130000,27409865,2305,2305,2305,2305,0
20250311,125900,27409865,2305,2305,2305,2305,43
20250311,125800,27310750,2305,2305,2305,2305,0
20250311,125700,27310750,2305,2305,2305,2305,0
20250311,125600,27310750,2305,2305,2305,2305,0
20250311,125500,27310750,2305,2305,2305,2305,0
20250311,125400,27310750,2305,2305,2305,2305,0
20250311,125300,27310750,2305,2305,2305,2305,0
20250311,125200,27310750,2305,2305,2305,2305,0
20250311,125100,27310750,2305,2305,2305,2305,43
20250311,125000,27211635,2295,2295,2295,2295,0
20250311,124900,27211635,2295,2295,2295,2295,0
20250311,124800,27211635,2295,2295,2295,2295,6
20250311,124700,27197865,2295,2300,2300,2295,394
20250311,124600,26292225,2300,2305,2305,2300,400
20250311,124500,25370315,2310,2310,2310,2310,0
20250311,124400,25370315,2310,2310,2310,2310,0
20250311,124300,25370315,2310,2310,2310,2310,0
20250311,124200,25370315,2310,2310,2310,2310,0
20250311,124100,25370315,2310,2310,2310,2310,0
20250311,124000,25370315,2310,2310,2310,2310,0
20250311,123900,25370315,2310,2310,2310,2310,0
20250311,123800,25370315,2310,2310,2310,2310,0
20250311,123700,25370315,2310,2310,2310,2310,0
20250311,123600,25370315,2310,2310,2310,2310,0
20250311,123500,25370315,2310,2310,2310,2310,0
20250311,123400,25370315,2310,2310,2310,2310,0
20250311,123300,25370315,2310,2310,2310,2310,0
20250311,123200,25370315,2310,2310,2310,2310,423
20250311,123100,24393185,2310,2310,2310,2310,0
20250311,123000,24393185,2310,2310,2310,2310,0
20250311,122900,24393185,2310,2310,2310,2310,0
20250311,122800,24393185,2310,2310,2310,2310,0
20250311,122700,24393185,2310,2310,2310,2310,52
20250311,122600,24273065,2305,2305,2305,2305,0
20250311,122500,24273065,2305,2305,2305,2305,0
20250311,122400,24273065,2305,2305,2305,2305,0
20250311,122300,24273065,2305,2305,2305,2305,0
20250311,122200,24273065,2305,2305,2305,2305,0
20250311,122100,24273065,2305,2305,2305,2305,0
20250311,122000,24273065,2305,2305,2305,2305,0
20250311,121900,24273065,2305,2305,2305,2305,0
20250311,121800,24273065,2305,2305,2305,2305,0
20250311,121700,24273065,2305,2305,2305,2305,0
20250311,121600,24273065,2305,2305,2305,2305,0
20250311,121500,24273065,2305,2305,2305,2305,0
20250311,121400,24273065,2305,2305,2305,2305,0
20250311,121300,24273065,2305,2305,2305,2305,0
20250311,121200,24273065,2305,2310,2310,2305,9
20250311,121100,24252300,2310,2310,2310,2310,0
20250311,121000,24252300,2310,2310,2310,2305,435
20250311,120900,23249400,2315,2315,2315,2315,8
20250311,120800,23230880,2310,2310,2310,2310,0
20250311,120700,23230880,2310,2310,2310,2310,0
20250311,120600,23230880,2310,2310,2310,2310,27
20250311,120500,23168510,2305,2305,2305,2305,33
20250311,120400,23092445,2305,2305,2305,2305,0
20250311,120300,23092445,2305,2305,2305,2305,0
20250311,120200,23092445,2305,2305,2305,2305,0
20250311,120100,23092445,2305,2305,2305,2305,0
20250311,120000,23092445,2305,2305,2305,2305,5
20250311,115900,23080920,2310,2310,2310,2310,0
20250311,115800,23080920,2310,2310,2310,2310,0
20250311,115700,23080920,2310,2310,2310,2310,0
20250311,115600,23080920,2310,2310,2310,2310,0
20250311,115500,23080920,2310,2310,2310,2310,1
20250311,115400,23078610,2310,2310,2310,2310,0
20250311,115300,23078610,2310,2310,2310,2310,0
20250311,115200,23078610,2310,2310,2310,2310,0
20250311,115100,23078610,2310,2310,2310,2310,0
20250311,115000,23078610,2310,2310,2310,2310,0
20250311,114900,23078610,2310,2310,2310,2310,0
20250311,114800,23078610,2310,2310,2310,2310,0
20250311,114700,23078610,2310,2310,2310,2310,94
20250311,114600,22861470,2310,2310,2310,2310,0
20250311,114500,22861470,2310,2310,2310,2310,7
20250311,114400,22845300,2310,2310,2310,2310,0
20250311,114300,22845300,2310,2310,2310,2310,0
20250311,114200,22845300,2310,2310,2310,2310,0
20250311,114100,22845300,2310,2310,2310,2310,0
20250311,114000,22845300,2310,2310,2310,2310,0
20250311,113900,22845300,2310,2310,2310,2310,1
20250311,113800,22842990,2310,2310,2310,2310,263
20250311,113700,22235460,2310,2310,2310,2310,0
20250311,113600,22235460,2310,2310,2310,2310,0
20250311,113500,22235460,2310,2310,2310,2310,0
20250311,113400,22235460,2310,2310,2310,2310,0
20250311,113300,22235460,2310,2310,2310,2310,0
20250311,113200,22235460,2310,2310,2310,2310,0
20250311,113100,22235460,2310,2310,2310,2310,0
20250311,113000,22235460,2310,2310,2310,2310,0
20250311,112900,22235460,2310,2310,2310,2310,0
20250311,112800,22235460,2310,2310,2310,2310,0
20250311,112700,22235460,2310,2310,2310,2310,0
20250311,112600,22235460,2310,2310,2310,2310,0
20250311,112500,22235460,2310,2310,2310,2310,0
20250311,112400,22235460,2310,2310,2310,2310,0
20250311,112300,22235460,2310,2310,2310,2310,0
20250311,112200,22235460,2310,2310,2310,2310,10
20250311,112100,22212360,2310,2310,2310,2310,5
20250311,112000,22200810,2310,2310,2310,2310,0
20250311,111900,22200810,2310,2310,2310,2310,0
20250311,111800,22200810,2310,2310,2310,2310,0
20250311,111700,22200810,2310,2310,2310,2310,1
20250311,111600,22198500,2310,2310,2310,2310,0
20250311,111500,22198500,2310,2310,2310,2310,0
20250311,111400,22198500,2310,2310,2310,2310,0
20250311,111300,22198500,2310,2310,2310,2310,0
20250311,111200,22198500,2310,2310,2310,2310,0
20250311,111100,22198500,2310,2310,2310,2310,0
20250311,111000,22198500,2310,2315,2315,2305,465
20250311,110900,21126175,2315,2315,2315,2315,0
20250311,110800,21126175,2315,2315,2315,2315,0
20250311,110700,21126175,2315,2315,2315,2315,4
20250311,110600,21116915,2315,2315,2315,2315,0
20250311,110500,21116915,2315,2315,2315,2315,0
20250311,110400,21116915,2315,2315,2315,2315,0
20250311,110300,21116915,2315,2315,2315,2315,0
20250311,110200,21116915,2315,2315,2315,2315,0
20250311,110100,21116915,2315,2315,2315,2315,0
20250311,110000,21116915,2315,2315,2315,2315,0
20250311,105900,21116915,2315,2315,2315,2315,0
20250311,105800,21116915,2315,2315,2315,2315,0
20250311,105700,21116915,2315,2315,2315,2315,0
20250311,105600,21116915,2315,2315,2315,2315,0
20250311,105500,21116915,2315,2315,2315,2315,0
20250311,105400,21116915,2315,2315,2315,2315,0
20250311,105300,21116915,2315,2315,2315,2315,0
20250311,105200,21116915,2315,2315,2315,2315,0
20250311,105100,21116915,2315,2315,2315,2315,0
20250311,105000,21116915,2315,2315,2315,2315,0
20250311,104900,21116915,2315,2315,2315,2315,0
20250311,104800,21116915,2315,2315,2315,2315,0
20250311,104700,21116915,2315,2315,2315,2315,0
20250311,104600,21116915,2315,2315,2315,2315,0
20250311,104500,21116915,2315,2315,2315,2315,0
20250311,104400,21116915,2315,2315,2315,2315,0
20250311,104300,21116915,2315,2315,2315,2315,0
20250311,104200,21116915,2315,2315,2315,2315,0
20250311,104100,21116915,2315,2315,2315,2315,0
20250311,104000,21116915,2315,2315,2315,2315,0
20250311,103900,21116915,2315,2315,2315,2315,0
20250311,103800,21116915,2315,2315,2315,2315,0
20250311,103700,21116915,2315,2315,2315,2315,0
20250311,103600,21116915,2315,2315,2315,2315,0
20250311,103500,21116915,2315,2315,2315,2315,4
20250311,103400,21107655,2315,2315,2315,2315,0
20250311,103300,21107655,2315,2315,2315,2315,0
20250311,103200,21107655,2315,2315,2315,2315,0
20250311,103100,21107655,2315,2315,2315,2315,0
20250311,103000,21107655,2315,2315,2315,2315,2
20250311,102900,21103025,2305,2305,2305,2305,0
20250311,102800,21103025,2305,2305,2305,2305,0
20250311,102700,21103025,2305,2305,2305,2305,82
20250311,102600,20914015,2310,2310,2310,2310,0
20250311,102500,20914015,2310,2310,2310,2310,5
20250311,102400,20902465,2310,2310,2310,2310,0
20250311,102300,20902465,2310,2310,2310,2310,5
20250311,102200,20890915,2310,2310,2310,2310,0
20250311,102100,20890915,2310,2310,2310,2310,0
20250311,102000,20890915,2310,2310,2310,2310,0
20250311,101900,20890915,2310,2310,2310,2310,0
20250311,101800,20890915,2310,2310,2310,2310,0
20250311,101700,20890915,2310,2310,2310,2310,19
20250311,101600,20847025,2310,2310,2310,2310,0
20250311,101500,20847025,2310,2310,2310,2310,0
20250311,101400,20847025,2310,2310,2310,2310,0
20250311,101300,20847025,2310,2310,2310,2310,263
20250311,101200,20239495,2315,2315,2315,2315,0
20250311,101100,20239495,2315,2315,2315,2315,0
20250311,101000,20239495,2315,2320,2320,2310,461
20250311,100900,19174090,2310,2310,2310,2310,0
20250311,100800,19174090,2310,2310,2310,2310,0
20250311,100700,19174090,2310,2310,2310,2310,0
20250311,100600,19174090,2310,2310,2310,2310,0
20250311,100500,19174090,2310,2310,2310,2310,0
20250311,100400,19174090,2310,2310,2310,2310,0
20250311,100300,19174090,2310,2310,2310,2310,0
20250311,100200,19174090,2310,2310,2310,2310,0
20250311,100100,19174090,2310,2310,2310,2310,0
20250311,100000,19174090,2310,2310,2310,2310,0
20250311,095900,19174090,2310,2310,2310,2310,9
20250311,095800,19153300,2320,2320,2320,2320,4
20250311,095700,19144020,2320,2320,2320,2320,61
20250311,095600,19002500,2310,2310,2310,2310,140
20250311,095500,18679100,2315,2315,2315,2315,237
20250311,095400,18130445,2315,2315,2315,2315,0
20250311,095300,18130445,2315,2315,2315,2315,0
20250311,095200,18130445,2315,2315,2315,2315,2
20250311,095100,18125815,2315,2315,2315,2315,0
20250311,095000,18125815,2315,2315,2315,2315,0
20250311,094900,18125815,2315,2315,2315,2315,0
20250311,094800,18125815,2315,2315,2315,2315,0
20250311,094700,18125815,2315,2315,2315,2315,0
20250311,094600,18125815,2315,2315,2315,2315,4
20250311,094500,18116555,2315,2315,2315,2315,7
20250311,094400,18100350,2315,2315,2315,2315,6
20250311,094300,18086460,2315,2315,2315,2315,0
20250311,094200,18086460,2315,2315,2315,2315,0
20250311,094100,18086460,2315,2315,2315,2315,34
20250311,094000,18007750,2320,2320,2320,2320,0
20250311,093900,18007750,2320,2320,2320,2320,0
20250311,093800,18007750,2320,2320,2320,2320,0
20250311,093700,18007750,2320,2320,2320,2320,0
20250311,093600,18007750,2320,2320,2320,2320,0
20250311,093500,18007750,2320,2320,2320,2320,3
20250311,093400,18000790,2320,2320,2320,2320,501
20250311,093300,16838470,2320,2320,2320,2320,0
20250311,093200,16838470,2320,2320,2320,2320,0
20250311,093100,16838470,2320,2320,2320,2320,431
20250311,093000,15838550,2320,2320,2320,2320,7
20250311,092900,15822310,2320,2320,2320,2320,0
20250311,092800,15822310,2320,2320,2320,2320,0
20250311,092700,15822310,2320,2320,2320,2320,0
20250311,092600,15822310,2320,2320,2320,2320,0
20250311,092500,15822310,2320,2320,2320,2320,34
20250311,092400,15743430,2310,2315,2315,2310,249
20250311,092300,15168235,2310,2310,2310,2310,0
20250311,092200,15168235,2310,2310,2310,2310,0
20250311,092100,15168235,2310,2310,2310,2310,0
20250311,092000,15168235,2310,2310,2310,2310,0
20250311,091900,15168235,2310,2310,2310,2310,0
20250311,091800,15168235,2310,2310,2310,2310,138
20250311,091700,14849455,2315,2315,2315,2315,318
20250311,091600,14113285,2310,2310,2310,2310,0
20250311,091500,14113285,2310,2310,2310,2310,0
20250311,091400,14113285,2310,2310,2310,2310,0
20250311,091300,14113285,2310,2305,2310,2305,961
20250311,091200,11893875,2305,2305,2305,2305,0
20250311,091100,11893875,2305,2305,2305,2305,22
20250311,091000,11843165,2305,2310,2310,2305,148
20250311,090900,11501825,2320,2320,2320,2320,0
20250311,090800,11501825,2320,2320,2320,2320,2
20250311,090700,11497185,2320,2320,2320,2320,0
20250311,090600,11497185,2320,2320,2320,2320,500
20250311,090500,10337185,2320,2305,2320,2305,1337
20250311,090400,7236610,2295,2295,2295,2295,0
20250311,090300,7236610,2295,2295,2295,2295,0
20250311,090200,7236610,2295,2295,2295,2295,0
20250311,090100,7236610,2295,2285,2295,2285,461
20250311,090000,6181925,2305,2265,2400,2265,2728
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 190000 37817510 2310 2310 2310 2310 122
3 20250311 185900 37817510 2310 2310 2310 2310 0
4 20250311 185800 37817510 2310 2310 2310 2310 0
5 20250311 185700 37817510 2310 2310 2310 2310 0
6 20250311 185600 37817510 2310 2310 2310 2310 0
7 20250311 185500 37817510 2310 2310 2310 2310 0
8 20250311 185400 37817510 2310 2310 2310 2310 0
9 20250311 185300 37817510 2310 2310 2310 2310 0
10 20250311 185200 37817510 2310 2310 2310 2310 0
11 20250311 185100 37817510 2310 2310 2310 2310 0
12 20250311 185000 37817510 2310 2310 2310 2310 0
13 20250311 184900 37817510 2310 2310 2310 2310 0
14 20250311 184800 37817510 2310 2310 2310 2310 0
15 20250311 184700 37817510 2310 2310 2310 2310 0
16 20250311 184600 37817510 2310 2310 2310 2310 0
17 20250311 184500 37817510 2310 2310 2310 2310 0
18 20250311 184400 37817510 2310 2310 2310 2310 0
19 20250311 184300 37817510 2310 2310 2310 2310 0
20 20250311 184200 37817510 2310 2310 2310 2310 0
21 20250311 184100 37817510 2310 2310 2310 2310 0
22 20250311 184000 37817510 2310 2310 2310 2310 0
23 20250311 183900 37817510 2310 2310 2310 2310 0
24 20250311 183800 37817510 2310 2310 2310 2310 0
25 20250311 183700 37817510 2310 2310 2310 2310 0
26 20250311 183600 37817510 2310 2310 2310 2310 0
27 20250311 183500 37817510 2310 2310 2310 2310 0
28 20250311 183400 37817510 2310 2310 2310 2310 0
29 20250311 183300 37817510 2310 2310 2310 2310 0
30 20250311 183200 37817510 2310 2310 2310 2310 0
31 20250311 183100 37817510 2310 2310 2310 2310 0
32 20250311 183000 37817510 2310 2310 2310 2310 122
33 20250311 182900 37817510 2310 2310 2310 2310 0
34 20250311 182800 37817510 2310 2310 2310 2310 0
35 20250311 182700 37817510 2310 2310 2310 2310 0
36 20250311 182600 37817510 2310 2310 2310 2310 0
37 20250311 182500 37817510 2310 2310 2310 2310 0
38 20250311 182400 37817510 2310 2310 2310 2310 0
39 20250311 182300 37817510 2310 2310 2310 2310 0
40 20250311 182200 37817510 2310 2310 2310 2310 0
41 20250311 182100 37817510 2310 2310 2310 2310 0
42 20250311 182000 37817510 2310 2310 2310 2310 0
43 20250311 181900 37817510 2310 2310 2310 2310 0
44 20250311 181800 37817510 2310 2310 2310 2310 0
45 20250311 181700 37817510 2310 2310 2310 2310 0
46 20250311 181600 37817510 2310 2310 2310 2310 0
47 20250311 181500 37817510 2310 2310 2310 2310 0
48 20250311 181400 37817510 2310 2310 2310 2310 0
49 20250311 181300 37817510 2310 2310 2310 2310 0
50 20250311 181200 37817510 2310 2310 2310 2310 0
51 20250311 181100 37817510 2310 2310 2310 2310 0
52 20250311 181000 37817510 2310 2310 2310 2310 0
53 20250311 180900 37817510 2310 2310 2310 2310 0
54 20250311 180800 37817510 2310 2310 2310 2310 0
55 20250311 180700 37817510 2310 2310 2310 2310 0
56 20250311 180600 37817510 2310 2310 2310 2310 0
57 20250311 180500 37817510 2310 2310 2310 2310 0
58 20250311 180400 37817510 2310 2310 2310 2310 0
59 20250311 180300 37817510 2310 2310 2310 2310 0
60 20250311 180200 37817510 2310 2310 2310 2310 0
61 20250311 180100 37817510 2310 2310 2310 2310 0
62 20250311 180000 37817510 2310 2310 2310 2310 122
63 20250311 175900 37817510 2310 2310 2310 2310 0
64 20250311 175800 37817510 2310 2310 2310 2310 0
65 20250311 175700 37817510 2310 2310 2310 2310 0
66 20250311 175600 37817510 2310 2310 2310 2310 0
67 20250311 175500 37817510 2310 2310 2310 2310 0
68 20250311 175400 37817510 2310 2310 2310 2310 0
69 20250311 175300 37817510 2310 2310 2310 2310 0
70 20250311 175200 37817510 2310 2310 2310 2310 0
71 20250311 175100 37817510 2310 2310 2310 2310 0
72 20250311 175000 37817510 2310 2310 2310 2310 0
73 20250311 174900 37817510 2310 2310 2310 2310 0
74 20250311 174800 37817510 2310 2310 2310 2310 0
75 20250311 174700 37817510 2310 2310 2310 2310 0
76 20250311 174600 37817510 2310 2310 2310 2310 0
77 20250311 174500 37817510 2310 2310 2310 2310 0
78 20250311 174400 37817510 2310 2310 2310 2310 0
79 20250311 174300 37817510 2310 2310 2310 2310 0
80 20250311 174200 37817510 2310 2310 2310 2310 0
81 20250311 174100 37817510 2310 2310 2310 2310 0
82 20250311 174000 37817510 2310 2310 2310 2310 0
83 20250311 173900 37817510 2310 2310 2310 2310 0
84 20250311 173800 37817510 2310 2310 2310 2310 0
85 20250311 173700 37817510 2310 2310 2310 2310 0
86 20250311 173600 37817510 2310 2310 2310 2310 0
87 20250311 173500 37817510 2310 2310 2310 2310 0
88 20250311 173400 37817510 2310 2310 2310 2310 0
89 20250311 173300 37817510 2310 2310 2310 2310 0
90 20250311 173200 37817510 2310 2310 2310 2310 0
91 20250311 173100 37817510 2310 2310 2310 2310 0
92 20250311 173000 37817510 2310 2310 2310 2310 122
93 20250311 172900 37817510 2310 2310 2310 2310 0
94 20250311 172800 37817510 2310 2310 2310 2310 0
95 20250311 172700 37817510 2310 2310 2310 2310 0
96 20250311 172600 37817510 2310 2310 2310 2310 0
97 20250311 172500 37817510 2310 2310 2310 2310 0
98 20250311 172400 37817510 2310 2310 2310 2310 0
99 20250311 172300 37817510 2310 2310 2310 2310 0
100 20250311 172200 37817510 2310 2310 2310 2310 0
101 20250311 172100 37817510 2310 2310 2310 2310 0
102 20250311 172000 37817510 2310 2310 2310 2310 0
103 20250311 171900 37817510 2310 2310 2310 2310 0
104 20250311 171800 37817510 2310 2310 2310 2310 0
105 20250311 171700 37817510 2310 2310 2310 2310 0
106 20250311 171600 37817510 2310 2310 2310 2310 0
107 20250311 171500 37817510 2310 2310 2310 2310 0
108 20250311 171400 37817510 2310 2310 2310 2310 0
109 20250311 171300 37817510 2310 2310 2310 2310 0
110 20250311 171200 37817510 2310 2310 2310 2310 0
111 20250311 171100 37817510 2310 2310 2310 2310 0
112 20250311 171000 37817510 2310 2310 2310 2310 0
113 20250311 170900 37817510 2310 2310 2310 2310 0
114 20250311 170800 37817510 2310 2310 2310 2310 0
115 20250311 170700 37817510 2310 2310 2310 2310 0
116 20250311 170600 37817510 2310 2310 2310 2310 0
117 20250311 170500 37817510 2310 2310 2310 2310 0
118 20250311 170400 37817510 2310 2310 2310 2310 0
119 20250311 170300 37817510 2310 2310 2310 2310 0
120 20250311 170200 37817510 2310 2310 2310 2310 0
121 20250311 170100 37817510 2310 2310 2310 2310 0
122 20250311 170000 37817510 2310 2310 2310 2310 122
123 20250311 165900 37817510 2310 2310 2310 2310 0
124 20250311 165800 37817510 2310 2310 2310 2310 0
125 20250311 165700 37817510 2310 2310 2310 2310 0
126 20250311 165600 37817510 2310 2310 2310 2310 0
127 20250311 165500 37817510 2310 2310 2310 2310 0
128 20250311 165400 37817510 2310 2310 2310 2310 0
129 20250311 165300 37817510 2310 2310 2310 2310 0
130 20250311 165200 37817510 2310 2310 2310 2310 0
131 20250311 165100 37817510 2310 2310 2310 2310 0
132 20250311 165000 37817510 2310 2310 2310 2310 0
133 20250311 164900 37817510 2310 2310 2310 2310 0
134 20250311 164800 37817510 2310 2310 2310 2310 0
135 20250311 164700 37817510 2310 2310 2310 2310 0
136 20250311 164600 37817510 2310 2310 2310 2310 0
137 20250311 164500 37817510 2310 2310 2310 2310 0
138 20250311 164400 37817510 2310 2310 2310 2310 0
139 20250311 164300 37817510 2310 2310 2310 2310 0
140 20250311 164200 37817510 2310 2310 2310 2310 0
141 20250311 164100 37817510 2310 2310 2310 2310 0
142 20250311 164000 37817510 2310 2310 2310 2310 0
143 20250311 163900 37817510 2310 2310 2310 2310 0
144 20250311 163800 37817510 2310 2310 2310 2310 0
145 20250311 163700 37817510 2310 2310 2310 2310 0
146 20250311 163600 37817510 2310 2310 2310 2310 0
147 20250311 163500 37817510 2310 2310 2310 2310 0
148 20250311 163400 37817510 2310 2310 2310 2310 0
149 20250311 163300 37817510 2310 2310 2310 2310 0
150 20250311 163200 37817510 2310 2310 2310 2310 0
151 20250311 163100 37817510 2310 2310 2310 2310 0
152 20250311 163000 37817510 2310 2310 2310 2310 122
153 20250311 162900 37817510 2310 2310 2310 2310 0
154 20250311 162800 37817510 2310 2310 2310 2310 0
155 20250311 162700 37817510 2310 2310 2310 2310 0
156 20250311 162600 37817510 2310 2310 2310 2310 0
157 20250311 162500 37817510 2310 2310 2310 2310 0
158 20250311 162400 37817510 2310 2310 2310 2310 0
159 20250311 162300 37817510 2310 2310 2310 2310 0
160 20250311 162200 37817510 2310 2310 2310 2310 0
161 20250311 162100 37817510 2310 2310 2310 2310 0
162 20250311 162000 37817510 2310 2310 2310 2310 0
163 20250311 161900 37817510 2310 2310 2310 2310 0
164 20250311 161800 37817510 2310 2310 2310 2310 0
165 20250311 161700 37817510 2310 2310 2310 2310 0
166 20250311 161600 37817510 2310 2310 2310 2310 0
167 20250311 161500 37817510 2310 2310 2310 2310 0
168 20250311 161400 37817510 2310 2310 2310 2310 0
169 20250311 161300 37817510 2310 2310 2310 2310 0
170 20250311 161200 37817510 2310 2310 2310 2310 0
171 20250311 161100 37817510 2310 2310 2310 2310 0
172 20250311 161000 37817510 2310 2310 2310 2310 0
173 20250311 160900 37817510 2310 2310 2310 2310 0
174 20250311 160800 37817510 2310 2310 2310 2310 0
175 20250311 160700 37817510 2310 2310 2310 2310 0
176 20250311 160600 37817510 2310 2310 2310 2310 0
177 20250311 160500 37817510 2310 2310 2310 2310 0
178 20250311 160400 37817510 2310 2310 2310 2310 0
179 20250311 160300 37817510 2310 2310 2310 2310 0
180 20250311 160200 37817510 2310 2310 2310 2310 0
181 20250311 160100 37817510 2310 2310 2310 2310 0
182 20250311 160000 37817510 2310 2310 2310 2310 122
183 20250311 155900 37817510 2310 2310 2310 2310 0
184 20250311 155800 37817510 2310 2310 2310 2310 0
185 20250311 155700 37817510 2310 2310 2310 2310 0
186 20250311 155600 37817510 2310 2310 2310 2310 0
187 20250311 155500 37817510 2310 2310 2310 2310 0
188 20250311 155400 37817510 2310 2310 2310 2310 0
189 20250311 155300 37817510 2310 2310 2310 2310 0
190 20250311 155200 37817510 2310 2310 2310 2310 0
191 20250311 155100 37817510 2310 2310 2310 2310 0
192 20250311 155000 37817510 2310 2310 2310 2310 0
193 20250311 154900 37817510 2310 2310 2310 2310 0
194 20250311 154800 37817510 2310 2310 2310 2310 0
195 20250311 154700 37817510 2310 2310 2310 2310 0
196 20250311 154600 37817510 2310 2310 2310 2310 0
197 20250311 154500 37817510 2310 2310 2310 2310 0
198 20250311 154400 37817510 2310 2310 2310 2310 0
199 20250311 154300 37817510 2310 2310 2310 2310 0
200 20250311 154200 37817510 2310 2310 2310 2310 0
201 20250311 154100 37817510 2310 2310 2310 2310 0
202 20250311 154000 37817510 2310 2310 2310 2310 0
203 20250311 153900 37817510 2310 2310 2310 2310 0
204 20250311 153800 37817510 2310 2310 2310 2310 0
205 20250311 153700 37817510 2310 2310 2310 2310 0
206 20250311 153600 37817510 2310 2310 2310 2310 0
207 20250311 153500 37817510 2310 2310 2310 2310 0
208 20250311 153400 37817510 2310 2310 2310 2310 0
209 20250311 153300 37817510 2310 2310 2310 2310 0
210 20250311 153200 37817510 2310 2310 2310 2310 0
211 20250311 153100 37817510 2310 2310 2310 2310 0
212 20250311 153000 37817510 2310 2310 2310 2310 244
213 20250311 152900 37535690 2295 2295 2295 2295 0
214 20250311 152800 37535690 2295 2295 2295 2295 0
215 20250311 152700 37535690 2295 2295 2295 2295 0
216 20250311 152600 37535690 2295 2295 2295 2295 0
217 20250311 152500 37535690 2295 2295 2295 2295 0
218 20250311 152400 37535690 2295 2295 2295 2295 0
219 20250311 152300 37535690 2295 2295 2295 2295 0
220 20250311 152200 37535690 2295 2295 2295 2295 0
221 20250311 152100 37535690 2295 2295 2295 2295 0
222 20250311 152000 37535690 2295 2295 2295 2295 0
223 20250311 151900 37535690 2295 2300 2300 2295 336
224 20250311 151800 36764175 2300 2300 2300 2300 0
225 20250311 151700 36764175 2300 2300 2300 2300 0
226 20250311 151600 36764175 2300 2300 2300 2300 0
227 20250311 151500 36764175 2300 2300 2300 2300 0
228 20250311 151400 36764175 2300 2300 2300 2300 0
229 20250311 151300 36764175 2300 2300 2300 2300 0
230 20250311 151200 36764175 2300 2300 2300 2300 0
231 20250311 151100 36764175 2300 2300 2300 2300 0
232 20250311 151000 36764175 2300 2305 2305 2300 183
233 20250311 150900 36342475 2305 2305 2305 2305 0
234 20250311 150800 36342475 2305 2305 2305 2305 0
235 20250311 150700 36342475 2305 2305 2305 2305 0
236 20250311 150600 36342475 2305 2305 2305 2305 0
237 20250311 150500 36342475 2305 2305 2305 2305 0
238 20250311 150400 36342475 2305 2305 2305 2305 0
239 20250311 150300 36342475 2305 2305 2305 2305 0
240 20250311 150200 36342475 2305 2305 2305 2305 0
241 20250311 150100 36342475 2305 2305 2305 2305 0
242 20250311 150000 36342475 2305 2305 2305 2305 0
243 20250311 145900 36342475 2305 2305 2305 2305 0
244 20250311 145800 36342475 2305 2305 2305 2305 0
245 20250311 145700 36342475 2305 2305 2305 2305 0
246 20250311 145600 36342475 2305 2305 2305 2305 0
247 20250311 145500 36342475 2305 2305 2305 2305 0
248 20250311 145400 36342475 2305 2305 2305 2305 0
249 20250311 145300 36342475 2305 2305 2305 2305 0
250 20250311 145200 36342475 2305 2305 2305 2305 0
251 20250311 145100 36342475 2305 2305 2305 2305 0
252 20250311 145000 36342475 2305 2305 2305 2305 500
253 20250311 144900 35189975 2310 2310 2310 2310 16
254 20250311 144800 35153015 2310 2310 2310 2310 0
255 20250311 144700 35153015 2310 2310 2310 2310 0
256 20250311 144600 35153015 2310 2310 2310 2310 0
257 20250311 144500 35153015 2310 2310 2310 2310 0
258 20250311 144400 35153015 2310 2310 2310 2310 0
259 20250311 144300 35153015 2310 2310 2310 2310 0
260 20250311 144200 35153015 2310 2310 2310 2310 1
261 20250311 144100 35150705 2310 2310 2310 2310 0
262 20250311 144000 35150705 2310 2310 2310 2310 244
263 20250311 143900 34587065 2305 2305 2305 2305 0
264 20250311 143800 34587065 2305 2305 2305 2305 0
265 20250311 143700 34587065 2305 2305 2305 2305 9
266 20250311 143600 34566320 2305 2305 2305 2305 250
267 20250311 143500 33990070 2305 2305 2305 2305 20
268 20250311 143400 33943970 2305 2305 2305 2305 0
269 20250311 143300 33943970 2305 2305 2305 2305 0
270 20250311 143200 33943970 2305 2305 2305 2305 0
271 20250311 143100 33943970 2305 2305 2305 2305 0
272 20250311 143000 33943970 2305 2305 2305 2305 0
273 20250311 142900 33943970 2305 2305 2305 2305 0
274 20250311 142800 33943970 2305 2305 2305 2305 0
275 20250311 142700 33943970 2305 2305 2305 2305 0
276 20250311 142600 33943970 2305 2305 2305 2305 0
277 20250311 142500 33943970 2305 2305 2305 2305 0
278 20250311 142400 33943970 2305 2305 2305 2305 0
279 20250311 142300 33943970 2305 2305 2305 2305 0
280 20250311 142200 33943970 2305 2305 2305 2305 0
281 20250311 142100 33943970 2305 2305 2305 2305 0
282 20250311 142000 33943970 2305 2305 2305 2305 0
283 20250311 141900 33943970 2305 2305 2305 2305 58
284 20250311 141800 33810280 2310 2310 2310 2310 6
285 20250311 141700 33796420 2310 2310 2310 2310 0
286 20250311 141600 33796420 2310 2310 2310 2310 0
287 20250311 141500 33796420 2310 2310 2310 2310 0
288 20250311 141400 33796420 2310 2310 2310 2310 0
289 20250311 141300 33796420 2310 2310 2310 2310 0
290 20250311 141200 33796420 2310 2310 2310 2310 0
291 20250311 141100 33796420 2310 2310 2310 2310 0
292 20250311 141000 33796420 2310 2310 2310 2310 40
293 20250311 140900 33704020 2310 2310 2310 2310 0
294 20250311 140800 33704020 2310 2310 2310 2310 3
295 20250311 140700 33697090 2310 2310 2310 2310 0
296 20250311 140600 33697090 2310 2310 2310 2310 0
297 20250311 140500 33697090 2310 2310 2310 2310 0
298 20250311 140400 33697090 2310 2310 2310 2310 0
299 20250311 140300 33697090 2310 2310 2310 2310 0
300 20250311 140200 33697090 2310 2310 2310 2310 0
301 20250311 140100 33697090 2310 2310 2310 2310 0
302 20250311 140000 33697090 2310 2310 2310 2310 0
303 20250311 135900 33697090 2310 2310 2310 2310 0
304 20250311 135800 33697090 2310 2310 2310 2310 0
305 20250311 135700 33697090 2310 2310 2310 2310 0
306 20250311 135600 33697090 2310 2310 2310 2310 0
307 20250311 135500 33697090 2310 2310 2310 2310 0
308 20250311 135400 33697090 2310 2310 2310 2310 0
309 20250311 135300 33697090 2310 2310 2310 2310 0
310 20250311 135200 33697090 2310 2310 2310 2310 0
311 20250311 135100 33697090 2310 2310 2310 2310 0
312 20250311 135000 33697090 2310 2310 2310 2310 5
313 20250311 134900 33685540 2310 2310 2310 2310 0
314 20250311 134800 33685540 2310 2310 2310 2310 0
315 20250311 134700 33685540 2310 2310 2310 2310 0
316 20250311 134600 33685540 2310 2310 2310 2310 0
317 20250311 134500 33685540 2310 2310 2310 2310 0
318 20250311 134400 33685540 2310 2310 2310 2310 0
319 20250311 134300 33685540 2310 2310 2310 2310 0
320 20250311 134200 33685540 2310 2310 2310 2310 0
321 20250311 134100 33685540 2310 2310 2310 2310 0
322 20250311 134000 33685540 2310 2305 2310 2305 12
323 20250311 133900 33657875 2305 2305 2305 2305 0
324 20250311 133800 33657875 2305 2305 2305 2305 0
325 20250311 133700 33657875 2305 2305 2305 2305 0
326 20250311 133600 33657875 2305 2305 2305 2305 0
327 20250311 133500 33657875 2305 2305 2305 2300 340
328 20250311 133400 32875790 2305 2305 2305 2305 2
329 20250311 133300 32871180 2310 2310 2310 2310 0
330 20250311 133200 32871180 2310 2310 2310 2310 0
331 20250311 133100 32871180 2310 2310 2310 2310 2
332 20250311 133000 32866560 2310 2310 2310 2310 0
333 20250311 132900 32866560 2310 2310 2310 2310 0
334 20250311 132800 32866560 2310 2310 2310 2310 0
335 20250311 132700 32866560 2310 2310 2310 2310 0
336 20250311 132600 32866560 2310 2310 2310 2310 166
337 20250311 132500 32483100 2310 2310 2310 2310 0
338 20250311 132400 32483100 2310 2310 2310 2310 5
339 20250311 132300 32471550 2300 2300 2300 2300 0
340 20250311 132200 32471550 2300 2300 2300 2300 0
341 20250311 132100 32471550 2300 2300 2300 2300 0
342 20250311 132000 32471550 2300 2300 2300 2300 39
343 20250311 131900 32381850 2305 2305 2305 2305 0
344 20250311 131800 32381850 2305 2305 2305 2305 0
345 20250311 131700 32381850 2305 2305 2305 2305 0
346 20250311 131600 32381850 2305 2305 2305 2305 0
347 20250311 131500 32381850 2305 2300 2305 2300 1263
348 20250311 131400 29473975 2300 2300 2300 2300 0
349 20250311 131300 29473975 2300 2300 2300 2300 0
350 20250311 131200 29473975 2300 2300 2300 2300 0
351 20250311 131100 29473975 2300 2300 2300 2300 332
352 20250311 131000 28710375 2300 2310 2310 2300 445
353 20250311 130900 27686465 2305 2305 2305 2305 0
354 20250311 130800 27686465 2305 2305 2305 2305 0
355 20250311 130700 27686465 2305 2305 2305 2305 0
356 20250311 130600 27686465 2305 2305 2305 2305 0
357 20250311 130500 27686465 2305 2305 2305 2305 0
358 20250311 130400 27686465 2305 2305 2305 2305 120
359 20250311 130300 27409865 2305 2305 2305 2305 0
360 20250311 130200 27409865 2305 2305 2305 2305 0
361 20250311 130100 27409865 2305 2305 2305 2305 0
362 20250311 130000 27409865 2305 2305 2305 2305 0
363 20250311 125900 27409865 2305 2305 2305 2305 43
364 20250311 125800 27310750 2305 2305 2305 2305 0
365 20250311 125700 27310750 2305 2305 2305 2305 0
366 20250311 125600 27310750 2305 2305 2305 2305 0
367 20250311 125500 27310750 2305 2305 2305 2305 0
368 20250311 125400 27310750 2305 2305 2305 2305 0
369 20250311 125300 27310750 2305 2305 2305 2305 0
370 20250311 125200 27310750 2305 2305 2305 2305 0
371 20250311 125100 27310750 2305 2305 2305 2305 43
372 20250311 125000 27211635 2295 2295 2295 2295 0
373 20250311 124900 27211635 2295 2295 2295 2295 0
374 20250311 124800 27211635 2295 2295 2295 2295 6
375 20250311 124700 27197865 2295 2300 2300 2295 394
376 20250311 124600 26292225 2300 2305 2305 2300 400
377 20250311 124500 25370315 2310 2310 2310 2310 0
378 20250311 124400 25370315 2310 2310 2310 2310 0
379 20250311 124300 25370315 2310 2310 2310 2310 0
380 20250311 124200 25370315 2310 2310 2310 2310 0
381 20250311 124100 25370315 2310 2310 2310 2310 0
382 20250311 124000 25370315 2310 2310 2310 2310 0
383 20250311 123900 25370315 2310 2310 2310 2310 0
384 20250311 123800 25370315 2310 2310 2310 2310 0
385 20250311 123700 25370315 2310 2310 2310 2310 0
386 20250311 123600 25370315 2310 2310 2310 2310 0
387 20250311 123500 25370315 2310 2310 2310 2310 0
388 20250311 123400 25370315 2310 2310 2310 2310 0
389 20250311 123300 25370315 2310 2310 2310 2310 0
390 20250311 123200 25370315 2310 2310 2310 2310 423
391 20250311 123100 24393185 2310 2310 2310 2310 0
392 20250311 123000 24393185 2310 2310 2310 2310 0
393 20250311 122900 24393185 2310 2310 2310 2310 0
394 20250311 122800 24393185 2310 2310 2310 2310 0
395 20250311 122700 24393185 2310 2310 2310 2310 52
396 20250311 122600 24273065 2305 2305 2305 2305 0
397 20250311 122500 24273065 2305 2305 2305 2305 0
398 20250311 122400 24273065 2305 2305 2305 2305 0
399 20250311 122300 24273065 2305 2305 2305 2305 0
400 20250311 122200 24273065 2305 2305 2305 2305 0
401 20250311 122100 24273065 2305 2305 2305 2305 0
402 20250311 122000 24273065 2305 2305 2305 2305 0
403 20250311 121900 24273065 2305 2305 2305 2305 0
404 20250311 121800 24273065 2305 2305 2305 2305 0
405 20250311 121700 24273065 2305 2305 2305 2305 0
406 20250311 121600 24273065 2305 2305 2305 2305 0
407 20250311 121500 24273065 2305 2305 2305 2305 0
408 20250311 121400 24273065 2305 2305 2305 2305 0
409 20250311 121300 24273065 2305 2305 2305 2305 0
410 20250311 121200 24273065 2305 2310 2310 2305 9
411 20250311 121100 24252300 2310 2310 2310 2310 0
412 20250311 121000 24252300 2310 2310 2310 2305 435
413 20250311 120900 23249400 2315 2315 2315 2315 8
414 20250311 120800 23230880 2310 2310 2310 2310 0
415 20250311 120700 23230880 2310 2310 2310 2310 0
416 20250311 120600 23230880 2310 2310 2310 2310 27
417 20250311 120500 23168510 2305 2305 2305 2305 33
418 20250311 120400 23092445 2305 2305 2305 2305 0
419 20250311 120300 23092445 2305 2305 2305 2305 0
420 20250311 120200 23092445 2305 2305 2305 2305 0
421 20250311 120100 23092445 2305 2305 2305 2305 0
422 20250311 120000 23092445 2305 2305 2305 2305 5
423 20250311 115900 23080920 2310 2310 2310 2310 0
424 20250311 115800 23080920 2310 2310 2310 2310 0
425 20250311 115700 23080920 2310 2310 2310 2310 0
426 20250311 115600 23080920 2310 2310 2310 2310 0
427 20250311 115500 23080920 2310 2310 2310 2310 1
428 20250311 115400 23078610 2310 2310 2310 2310 0
429 20250311 115300 23078610 2310 2310 2310 2310 0
430 20250311 115200 23078610 2310 2310 2310 2310 0
431 20250311 115100 23078610 2310 2310 2310 2310 0
432 20250311 115000 23078610 2310 2310 2310 2310 0
433 20250311 114900 23078610 2310 2310 2310 2310 0
434 20250311 114800 23078610 2310 2310 2310 2310 0
435 20250311 114700 23078610 2310 2310 2310 2310 94
436 20250311 114600 22861470 2310 2310 2310 2310 0
437 20250311 114500 22861470 2310 2310 2310 2310 7
438 20250311 114400 22845300 2310 2310 2310 2310 0
439 20250311 114300 22845300 2310 2310 2310 2310 0
440 20250311 114200 22845300 2310 2310 2310 2310 0
441 20250311 114100 22845300 2310 2310 2310 2310 0
442 20250311 114000 22845300 2310 2310 2310 2310 0
443 20250311 113900 22845300 2310 2310 2310 2310 1
444 20250311 113800 22842990 2310 2310 2310 2310 263
445 20250311 113700 22235460 2310 2310 2310 2310 0
446 20250311 113600 22235460 2310 2310 2310 2310 0
447 20250311 113500 22235460 2310 2310 2310 2310 0
448 20250311 113400 22235460 2310 2310 2310 2310 0
449 20250311 113300 22235460 2310 2310 2310 2310 0
450 20250311 113200 22235460 2310 2310 2310 2310 0
451 20250311 113100 22235460 2310 2310 2310 2310 0
452 20250311 113000 22235460 2310 2310 2310 2310 0
453 20250311 112900 22235460 2310 2310 2310 2310 0
454 20250311 112800 22235460 2310 2310 2310 2310 0
455 20250311 112700 22235460 2310 2310 2310 2310 0
456 20250311 112600 22235460 2310 2310 2310 2310 0
457 20250311 112500 22235460 2310 2310 2310 2310 0
458 20250311 112400 22235460 2310 2310 2310 2310 0
459 20250311 112300 22235460 2310 2310 2310 2310 0
460 20250311 112200 22235460 2310 2310 2310 2310 10
461 20250311 112100 22212360 2310 2310 2310 2310 5
462 20250311 112000 22200810 2310 2310 2310 2310 0
463 20250311 111900 22200810 2310 2310 2310 2310 0
464 20250311 111800 22200810 2310 2310 2310 2310 0
465 20250311 111700 22200810 2310 2310 2310 2310 1
466 20250311 111600 22198500 2310 2310 2310 2310 0
467 20250311 111500 22198500 2310 2310 2310 2310 0
468 20250311 111400 22198500 2310 2310 2310 2310 0
469 20250311 111300 22198500 2310 2310 2310 2310 0
470 20250311 111200 22198500 2310 2310 2310 2310 0
471 20250311 111100 22198500 2310 2310 2310 2310 0
472 20250311 111000 22198500 2310 2315 2315 2305 465
473 20250311 110900 21126175 2315 2315 2315 2315 0
474 20250311 110800 21126175 2315 2315 2315 2315 0
475 20250311 110700 21126175 2315 2315 2315 2315 4
476 20250311 110600 21116915 2315 2315 2315 2315 0
477 20250311 110500 21116915 2315 2315 2315 2315 0
478 20250311 110400 21116915 2315 2315 2315 2315 0
479 20250311 110300 21116915 2315 2315 2315 2315 0
480 20250311 110200 21116915 2315 2315 2315 2315 0
481 20250311 110100 21116915 2315 2315 2315 2315 0
482 20250311 110000 21116915 2315 2315 2315 2315 0
483 20250311 105900 21116915 2315 2315 2315 2315 0
484 20250311 105800 21116915 2315 2315 2315 2315 0
485 20250311 105700 21116915 2315 2315 2315 2315 0
486 20250311 105600 21116915 2315 2315 2315 2315 0
487 20250311 105500 21116915 2315 2315 2315 2315 0
488 20250311 105400 21116915 2315 2315 2315 2315 0
489 20250311 105300 21116915 2315 2315 2315 2315 0
490 20250311 105200 21116915 2315 2315 2315 2315 0
491 20250311 105100 21116915 2315 2315 2315 2315 0
492 20250311 105000 21116915 2315 2315 2315 2315 0
493 20250311 104900 21116915 2315 2315 2315 2315 0
494 20250311 104800 21116915 2315 2315 2315 2315 0
495 20250311 104700 21116915 2315 2315 2315 2315 0
496 20250311 104600 21116915 2315 2315 2315 2315 0
497 20250311 104500 21116915 2315 2315 2315 2315 0
498 20250311 104400 21116915 2315 2315 2315 2315 0
499 20250311 104300 21116915 2315 2315 2315 2315 0
500 20250311 104200 21116915 2315 2315 2315 2315 0
501 20250311 104100 21116915 2315 2315 2315 2315 0
502 20250311 104000 21116915 2315 2315 2315 2315 0
503 20250311 103900 21116915 2315 2315 2315 2315 0
504 20250311 103800 21116915 2315 2315 2315 2315 0
505 20250311 103700 21116915 2315 2315 2315 2315 0
506 20250311 103600 21116915 2315 2315 2315 2315 0
507 20250311 103500 21116915 2315 2315 2315 2315 4
508 20250311 103400 21107655 2315 2315 2315 2315 0
509 20250311 103300 21107655 2315 2315 2315 2315 0
510 20250311 103200 21107655 2315 2315 2315 2315 0
511 20250311 103100 21107655 2315 2315 2315 2315 0
512 20250311 103000 21107655 2315 2315 2315 2315 2
513 20250311 102900 21103025 2305 2305 2305 2305 0
514 20250311 102800 21103025 2305 2305 2305 2305 0
515 20250311 102700 21103025 2305 2305 2305 2305 82
516 20250311 102600 20914015 2310 2310 2310 2310 0
517 20250311 102500 20914015 2310 2310 2310 2310 5
518 20250311 102400 20902465 2310 2310 2310 2310 0
519 20250311 102300 20902465 2310 2310 2310 2310 5
520 20250311 102200 20890915 2310 2310 2310 2310 0
521 20250311 102100 20890915 2310 2310 2310 2310 0
522 20250311 102000 20890915 2310 2310 2310 2310 0
523 20250311 101900 20890915 2310 2310 2310 2310 0
524 20250311 101800 20890915 2310 2310 2310 2310 0
525 20250311 101700 20890915 2310 2310 2310 2310 19
526 20250311 101600 20847025 2310 2310 2310 2310 0
527 20250311 101500 20847025 2310 2310 2310 2310 0
528 20250311 101400 20847025 2310 2310 2310 2310 0
529 20250311 101300 20847025 2310 2310 2310 2310 263
530 20250311 101200 20239495 2315 2315 2315 2315 0
531 20250311 101100 20239495 2315 2315 2315 2315 0
532 20250311 101000 20239495 2315 2320 2320 2310 461
533 20250311 100900 19174090 2310 2310 2310 2310 0
534 20250311 100800 19174090 2310 2310 2310 2310 0
535 20250311 100700 19174090 2310 2310 2310 2310 0
536 20250311 100600 19174090 2310 2310 2310 2310 0
537 20250311 100500 19174090 2310 2310 2310 2310 0
538 20250311 100400 19174090 2310 2310 2310 2310 0
539 20250311 100300 19174090 2310 2310 2310 2310 0
540 20250311 100200 19174090 2310 2310 2310 2310 0
541 20250311 100100 19174090 2310 2310 2310 2310 0
542 20250311 100000 19174090 2310 2310 2310 2310 0
543 20250311 095900 19174090 2310 2310 2310 2310 9
544 20250311 095800 19153300 2320 2320 2320 2320 4
545 20250311 095700 19144020 2320 2320 2320 2320 61
546 20250311 095600 19002500 2310 2310 2310 2310 140
547 20250311 095500 18679100 2315 2315 2315 2315 237
548 20250311 095400 18130445 2315 2315 2315 2315 0
549 20250311 095300 18130445 2315 2315 2315 2315 0
550 20250311 095200 18130445 2315 2315 2315 2315 2
551 20250311 095100 18125815 2315 2315 2315 2315 0
552 20250311 095000 18125815 2315 2315 2315 2315 0
553 20250311 094900 18125815 2315 2315 2315 2315 0
554 20250311 094800 18125815 2315 2315 2315 2315 0
555 20250311 094700 18125815 2315 2315 2315 2315 0
556 20250311 094600 18125815 2315 2315 2315 2315 4
557 20250311 094500 18116555 2315 2315 2315 2315 7
558 20250311 094400 18100350 2315 2315 2315 2315 6
559 20250311 094300 18086460 2315 2315 2315 2315 0
560 20250311 094200 18086460 2315 2315 2315 2315 0
561 20250311 094100 18086460 2315 2315 2315 2315 34
562 20250311 094000 18007750 2320 2320 2320 2320 0
563 20250311 093900 18007750 2320 2320 2320 2320 0
564 20250311 093800 18007750 2320 2320 2320 2320 0
565 20250311 093700 18007750 2320 2320 2320 2320 0
566 20250311 093600 18007750 2320 2320 2320 2320 0
567 20250311 093500 18007750 2320 2320 2320 2320 3
568 20250311 093400 18000790 2320 2320 2320 2320 501
569 20250311 093300 16838470 2320 2320 2320 2320 0
570 20250311 093200 16838470 2320 2320 2320 2320 0
571 20250311 093100 16838470 2320 2320 2320 2320 431
572 20250311 093000 15838550 2320 2320 2320 2320 7
573 20250311 092900 15822310 2320 2320 2320 2320 0
574 20250311 092800 15822310 2320 2320 2320 2320 0
575 20250311 092700 15822310 2320 2320 2320 2320 0
576 20250311 092600 15822310 2320 2320 2320 2320 0
577 20250311 092500 15822310 2320 2320 2320 2320 34
578 20250311 092400 15743430 2310 2315 2315 2310 249
579 20250311 092300 15168235 2310 2310 2310 2310 0
580 20250311 092200 15168235 2310 2310 2310 2310 0
581 20250311 092100 15168235 2310 2310 2310 2310 0
582 20250311 092000 15168235 2310 2310 2310 2310 0
583 20250311 091900 15168235 2310 2310 2310 2310 0
584 20250311 091800 15168235 2310 2310 2310 2310 138
585 20250311 091700 14849455 2315 2315 2315 2315 318
586 20250311 091600 14113285 2310 2310 2310 2310 0
587 20250311 091500 14113285 2310 2310 2310 2310 0
588 20250311 091400 14113285 2310 2310 2310 2310 0
589 20250311 091300 14113285 2310 2305 2310 2305 961
590 20250311 091200 11893875 2305 2305 2305 2305 0
591 20250311 091100 11893875 2305 2305 2305 2305 22
592 20250311 091000 11843165 2305 2310 2310 2305 148
593 20250311 090900 11501825 2320 2320 2320 2320 0
594 20250311 090800 11501825 2320 2320 2320 2320 2
595 20250311 090700 11497185 2320 2320 2320 2320 0
596 20250311 090600 11497185 2320 2320 2320 2320 500
597 20250311 090500 10337185 2320 2305 2320 2305 1337
598 20250311 090400 7236610 2295 2295 2295 2295 0
599 20250311 090300 7236610 2295 2295 2295 2295 0
600 20250311 090200 7236610 2295 2295 2295 2295 0
601 20250311 090100 7236610 2295 2285 2295 2285 461
602 20250311 090000 6181925 2305 2265 2400 2265 2728

1
013120/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,90808100,0,217939440000,0.00
20250306,41880,90808100,101140200,219301561500,0.05
20250305,43032,90808100,101770680,214761156500,0.05
20250304,0,90808100,0,210674792000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 90808100 0 217939440000 0.00
3 20250306 41880 90808100 101140200 219301561500 0.05
4 20250305 43032 90808100 101770680 214761156500 0.05
5 20250304 0 90808100 0 210674792000 0.00