ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
014530/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,190100,482544095,3360,3360,3360,3360,1645
20250311,190000,482544095,3360,3360,3360,3360,0
20250311,185900,482544095,3360,3360,3360,3360,0
20250311,185800,482544095,3360,3360,3360,3360,0
20250311,185700,482544095,3360,3360,3360,3360,0
20250311,185600,482544095,3360,3360,3360,3360,0
20250311,185500,482544095,3360,3360,3360,3360,0
20250311,185400,482544095,3360,3360,3360,3360,0
20250311,185300,482544095,3360,3360,3360,3360,0
20250311,185200,482544095,3360,3360,3360,3360,0
20250311,185100,482544095,3360,3360,3360,3360,0
20250311,185000,482544095,3360,3360,3360,3360,0
20250311,184900,482544095,3360,3360,3360,3360,0
20250311,184800,482544095,3360,3360,3360,3360,0
20250311,184700,482544095,3360,3360,3360,3360,0
20250311,184600,482544095,3360,3360,3360,3360,0
20250311,184500,482544095,3360,3360,3360,3360,0
20250311,184400,482544095,3360,3360,3360,3360,0
20250311,184300,482544095,3360,3360,3360,3360,0
20250311,184200,482544095,3360,3360,3360,3360,0
20250311,184100,482544095,3360,3360,3360,3360,0
20250311,184000,482544095,3360,3360,3360,3360,0
20250311,183900,482544095,3360,3360,3360,3360,0
20250311,183800,482544095,3360,3360,3360,3360,0
20250311,183700,482544095,3360,3360,3360,3360,0
20250311,183600,482544095,3360,3360,3360,3360,0
20250311,183500,482544095,3360,3360,3360,3360,0
20250311,183400,482544095,3360,3360,3360,3360,0
20250311,183300,482544095,3360,3360,3360,3360,0
20250311,183200,482544095,3360,3360,3360,3360,0
20250311,183100,482544095,3360,3360,3360,3360,1645
20250311,183000,482544095,3360,3360,3360,3360,0
20250311,182900,482544095,3360,3360,3360,3360,0
20250311,182800,482544095,3360,3360,3360,3360,0
20250311,182700,482544095,3360,3360,3360,3360,0
20250311,182600,482544095,3360,3360,3360,3360,0
20250311,182500,482544095,3360,3360,3360,3360,0
20250311,182400,482544095,3360,3360,3360,3360,0
20250311,182300,482544095,3360,3360,3360,3360,0
20250311,182200,482544095,3360,3360,3360,3360,0
20250311,182100,482544095,3360,3360,3360,3360,0
20250311,182000,482544095,3360,3360,3360,3360,0
20250311,181900,482544095,3360,3360,3360,3360,0
20250311,181800,482544095,3360,3360,3360,3360,0
20250311,181700,482544095,3360,3360,3360,3360,0
20250311,181600,482544095,3360,3360,3360,3360,0
20250311,181500,482544095,3360,3360,3360,3360,0
20250311,181400,482544095,3360,3360,3360,3360,0
20250311,181300,482544095,3360,3360,3360,3360,0
20250311,181200,482544095,3360,3360,3360,3360,0
20250311,181100,482544095,3360,3360,3360,3360,0
20250311,181000,482544095,3360,3360,3360,3360,0
20250311,180900,482544095,3360,3360,3360,3360,0
20250311,180800,482544095,3360,3360,3360,3360,0
20250311,180700,482544095,3360,3360,3360,3360,0
20250311,180600,482544095,3360,3360,3360,3360,0
20250311,180500,482544095,3360,3360,3360,3360,0
20250311,180400,482544095,3360,3360,3360,3360,0
20250311,180300,482544095,3360,3360,3360,3360,0
20250311,180200,482544095,3360,3360,3360,3360,0
20250311,180100,482544095,3360,3360,3360,3360,1645
20250311,180000,482544095,3360,3360,3360,3360,0
20250311,175900,482544095,3360,3360,3360,3360,0
20250311,175800,482544095,3360,3360,3360,3360,0
20250311,175700,482544095,3360,3360,3360,3360,0
20250311,175600,482544095,3360,3360,3360,3360,0
20250311,175500,482544095,3360,3360,3360,3360,0
20250311,175400,482544095,3360,3360,3360,3360,0
20250311,175300,482544095,3360,3360,3360,3360,0
20250311,175200,482544095,3360,3360,3360,3360,0
20250311,175100,482544095,3360,3360,3360,3360,0
20250311,175000,482544095,3360,3360,3360,3360,0
20250311,174900,482544095,3360,3360,3360,3360,0
20250311,174800,482544095,3360,3360,3360,3360,0
20250311,174700,482544095,3360,3360,3360,3360,0
20250311,174600,482544095,3360,3360,3360,3360,0
20250311,174500,482544095,3360,3360,3360,3360,0
20250311,174400,482544095,3360,3360,3360,3360,0
20250311,174300,482544095,3360,3360,3360,3360,0
20250311,174200,482544095,3360,3360,3360,3360,0
20250311,174100,482544095,3360,3360,3360,3360,0
20250311,174000,482544095,3360,3360,3360,3360,0
20250311,173900,482544095,3360,3360,3360,3360,0
20250311,173800,482544095,3360,3360,3360,3360,0
20250311,173700,482544095,3360,3360,3360,3360,0
20250311,173600,482544095,3360,3360,3360,3360,0
20250311,173500,482544095,3360,3360,3360,3360,0
20250311,173400,482544095,3360,3360,3360,3360,0
20250311,173300,482544095,3360,3360,3360,3360,0
20250311,173200,482544095,3360,3360,3360,3360,0
20250311,173100,482544095,3360,3360,3360,3360,1645
20250311,173000,482544095,3360,3360,3360,3360,0
20250311,172900,482544095,3360,3360,3360,3360,0
20250311,172800,482544095,3360,3360,3360,3360,0
20250311,172700,482544095,3360,3360,3360,3360,0
20250311,172600,482544095,3360,3360,3360,3360,0
20250311,172500,482544095,3360,3360,3360,3360,0
20250311,172400,482544095,3360,3360,3360,3360,0
20250311,172300,482544095,3360,3360,3360,3360,0
20250311,172200,482544095,3360,3360,3360,3360,0
20250311,172100,482544095,3360,3360,3360,3360,0
20250311,172000,482544095,3360,3360,3360,3360,0
20250311,171900,482544095,3360,3360,3360,3360,0
20250311,171800,482544095,3360,3360,3360,3360,0
20250311,171700,482544095,3360,3360,3360,3360,0
20250311,171600,482544095,3360,3360,3360,3360,0
20250311,171500,482544095,3360,3360,3360,3360,0
20250311,171400,482544095,3360,3360,3360,3360,0
20250311,171300,482544095,3360,3360,3360,3360,0
20250311,171200,482544095,3360,3360,3360,3360,0
20250311,171100,482544095,3360,3360,3360,3360,0
20250311,171000,482544095,3360,3360,3360,3360,0
20250311,170900,482544095,3360,3360,3360,3360,0
20250311,170800,482544095,3360,3360,3360,3360,0
20250311,170700,482544095,3360,3360,3360,3360,0
20250311,170600,482544095,3360,3360,3360,3360,0
20250311,170500,482544095,3360,3360,3360,3360,0
20250311,170400,482544095,3360,3360,3360,3360,0
20250311,170300,482544095,3360,3360,3360,3360,0
20250311,170200,482544095,3360,3360,3360,3360,0
20250311,170100,482544095,3360,3360,3360,3360,1645
20250311,170000,482544095,3360,3360,3360,3360,0
20250311,165900,482544095,3360,3360,3360,3360,0
20250311,165800,482544095,3360,3360,3360,3360,0
20250311,165700,482544095,3360,3360,3360,3360,0
20250311,165600,482544095,3360,3360,3360,3360,0
20250311,165500,482544095,3360,3360,3360,3360,0
20250311,165400,482544095,3360,3360,3360,3360,0
20250311,165300,482544095,3360,3360,3360,3360,0
20250311,165200,482544095,3360,3360,3360,3360,0
20250311,165100,482544095,3360,3360,3360,3360,0
20250311,165000,482544095,3360,3360,3360,3360,0
20250311,164900,482544095,3360,3360,3360,3360,0
20250311,164800,482544095,3360,3360,3360,3360,0
20250311,164700,482544095,3360,3360,3360,3360,0
20250311,164600,482544095,3360,3360,3360,3360,0
20250311,164500,482544095,3360,3360,3360,3360,0
20250311,164400,482544095,3360,3360,3360,3360,0
20250311,164300,482544095,3360,3360,3360,3360,0
20250311,164200,482544095,3360,3360,3360,3360,0
20250311,164100,482544095,3360,3360,3360,3360,0
20250311,164000,482544095,3360,3360,3360,3360,0
20250311,163900,482544095,3360,3360,3360,3360,0
20250311,163800,482544095,3360,3360,3360,3360,0
20250311,163700,482544095,3360,3360,3360,3360,0
20250311,163600,482544095,3360,3360,3360,3360,0
20250311,163500,482544095,3360,3360,3360,3360,0
20250311,163400,482544095,3360,3360,3360,3360,0
20250311,163300,482544095,3360,3360,3360,3360,0
20250311,163200,482544095,3360,3360,3360,3360,0
20250311,163100,482544095,3360,3360,3360,3360,1645
20250311,163000,482544095,3360,3360,3360,3360,0
20250311,162900,482544095,3360,3360,3360,3360,0
20250311,162800,482544095,3360,3360,3360,3360,0
20250311,162700,482544095,3360,3360,3360,3360,0
20250311,162600,482544095,3360,3360,3360,3360,0
20250311,162500,482544095,3360,3360,3360,3360,0
20250311,162400,482544095,3360,3360,3360,3360,0
20250311,162300,482544095,3360,3360,3360,3360,0
20250311,162200,482544095,3360,3360,3360,3360,0
20250311,162100,482544095,3360,3360,3360,3360,0
20250311,162000,482544095,3360,3360,3360,3360,0
20250311,161900,482544095,3360,3360,3360,3360,0
20250311,161800,482544095,3360,3360,3360,3360,0
20250311,161700,482544095,3360,3360,3360,3360,0
20250311,161600,482544095,3360,3360,3360,3360,0
20250311,161500,482544095,3360,3360,3360,3360,0
20250311,161400,482544095,3360,3360,3360,3360,0
20250311,161300,482544095,3360,3360,3360,3360,0
20250311,161200,482544095,3360,3360,3360,3360,0
20250311,161100,482544095,3360,3360,3360,3360,0
20250311,161000,482544095,3360,3360,3360,3360,0
20250311,160900,482544095,3360,3360,3360,3360,0
20250311,160800,482544095,3360,3360,3360,3360,0
20250311,160700,482544095,3360,3360,3360,3360,0
20250311,160600,482544095,3360,3360,3360,3360,0
20250311,160500,482544095,3360,3360,3360,3360,0
20250311,160400,482544095,3360,3360,3360,3360,0
20250311,160300,482544095,3360,3360,3360,3360,0
20250311,160200,482544095,3360,3360,3360,3360,0
20250311,160100,482544095,3360,3360,3360,3360,1645
20250311,160000,482544095,3360,3360,3360,3360,0
20250311,155900,482544095,3360,3360,3360,3360,0
20250311,155800,482544095,3360,3360,3360,3360,0
20250311,155700,482544095,3360,3360,3360,3360,0
20250311,155600,482544095,3360,3360,3360,3360,0
20250311,155500,482544095,3360,3360,3360,3360,0
20250311,155400,482544095,3360,3360,3360,3360,0
20250311,155300,482544095,3360,3360,3360,3360,0
20250311,155200,482544095,3360,3360,3360,3360,0
20250311,155100,482544095,3360,3360,3360,3360,0
20250311,155000,482544095,3360,3360,3360,3360,0
20250311,154900,482544095,3360,3360,3360,3360,0
20250311,154800,482544095,3360,3360,3360,3360,0
20250311,154700,482544095,3360,3360,3360,3360,0
20250311,154600,482544095,3360,3360,3360,3360,0
20250311,154500,482544095,3360,3360,3360,3360,0
20250311,154400,482544095,3360,3360,3360,3360,0
20250311,154300,482544095,3360,3360,3360,3360,0
20250311,154200,482544095,3360,3360,3360,3360,0
20250311,154100,482544095,3360,3360,3360,3360,0
20250311,154000,482544095,3360,3360,3360,3360,0
20250311,153900,482544095,3360,3360,3360,3360,0
20250311,153800,482544095,3360,3360,3360,3360,0
20250311,153700,482544095,3360,3360,3360,3360,0
20250311,153600,482544095,3360,3360,3360,3360,0
20250311,153500,482544095,3360,3360,3360,3360,0
20250311,153400,482544095,3360,3360,3360,3360,0
20250311,153300,482544095,3360,3360,3360,3360,0
20250311,153200,482544095,3360,3360,3360,3360,0
20250311,153100,482544095,3360,3360,3360,3360,1645
20250311,153000,482544095,3360,3360,3360,3360,1645
20250311,152900,477016895,3330,3330,3330,3330,0
20250311,152800,477016895,3330,3330,3330,3330,0
20250311,152700,477016895,3330,3330,3330,3330,0
20250311,152600,477016895,3330,3330,3330,3330,0
20250311,152500,477016895,3330,3330,3330,3330,0
20250311,152400,477016895,3330,3330,3330,3330,0
20250311,152300,477016895,3330,3330,3330,3330,0
20250311,152200,477016895,3330,3330,3330,3330,0
20250311,152100,477016895,3330,3330,3330,3330,0
20250311,152000,477016895,3330,3330,3330,3330,0
20250311,151900,477016895,3330,3335,3335,3330,70
20250311,151800,476783545,3330,3330,3330,3330,0
20250311,151700,476783545,3330,3330,3330,3330,0
20250311,151600,476783545,3330,3340,3340,3330,5
20250311,151500,476766865,3340,3340,3340,3340,0
20250311,151400,476766865,3340,3340,3340,3340,0
20250311,151300,476766865,3340,3340,3340,3340,10
20250311,151200,476733465,3345,3345,3345,3345,0
20250311,151100,476733465,3345,3345,3345,3345,0
20250311,151000,476733465,3345,3345,3345,3345,10
20250311,150900,476700015,3360,3360,3360,3360,0
20250311,150800,476700015,3360,3360,3360,3360,0
20250311,150700,476700015,3360,3330,3360,3330,1000
20250311,150600,473353055,3330,3330,3330,3330,0
20250311,150500,473353055,3330,3330,3330,3330,0
20250311,150400,473353055,3330,3330,3330,3330,0
20250311,150300,473353055,3330,3325,3330,3325,22
20250311,150200,473279900,3325,3325,3325,3325,0
20250311,150100,473279900,3325,3325,3325,3325,3
20250311,150000,473269925,3330,3330,3330,3330,0
20250311,145900,473269925,3330,3325,3330,3325,2
20250311,145800,473263270,3325,3325,3325,3325,0
20250311,145700,473263270,3325,3325,3325,3325,419
20250311,145600,471870095,3330,3330,3330,3330,0
20250311,145500,471870095,3330,3330,3330,3330,0
20250311,145400,471870095,3330,3330,3330,3330,0
20250311,145300,471870095,3330,3330,3330,3330,0
20250311,145200,471870095,3330,3330,3330,3330,0
20250311,145100,471870095,3330,3330,3330,3330,1
20250311,145000,471866765,3330,3330,3330,3330,0
20250311,144900,471866765,3330,3330,3330,3330,0
20250311,144800,471866765,3330,3330,3330,3330,2
20250311,144700,471860105,3335,3335,3335,3335,0
20250311,144600,471860105,3335,3335,3335,3335,0
20250311,144500,471860105,3335,3335,3335,3335,0
20250311,144400,471860105,3335,3335,3335,3335,0
20250311,144300,471860105,3335,3335,3335,3335,0
20250311,144200,471860105,3335,3335,3335,3335,0
20250311,144100,471860105,3335,3335,3335,3335,6
20250311,144000,471840095,3340,3340,3340,3340,0
20250311,143900,471840095,3340,3340,3340,3340,1
20250311,143800,471836755,3325,3325,3325,3325,0
20250311,143700,471836755,3325,3325,3325,3325,0
20250311,143600,471836755,3325,3325,3325,3325,0
20250311,143500,471836755,3325,3325,3325,3325,0
20250311,143400,471836755,3325,3325,3325,3325,0
20250311,143300,471836755,3325,3315,3325,3315,6058
20250311,143200,451729310,3315,3315,3315,3315,0
20250311,143100,451729310,3315,3315,3315,3315,0
20250311,143000,451729310,3315,3315,3315,3315,0
20250311,142900,451729310,3315,3315,3315,3315,1
20250311,142800,451725995,3315,3315,3315,3315,0
20250311,142700,451725995,3315,3315,3315,3315,51
20250311,142600,451556930,3315,3315,3315,3315,0
20250311,142500,451556930,3315,3315,3315,3315,0
20250311,142400,451556930,3315,3315,3315,3315,0
20250311,142300,451556930,3315,3315,3315,3315,0
20250311,142200,451556930,3315,3315,3315,3315,1
20250311,142100,451553615,3320,3320,3320,3320,0
20250311,142000,451553615,3320,3320,3320,3320,0
20250311,141900,451553615,3320,3320,3320,3320,0
20250311,141800,451553615,3320,3320,3320,3320,0
20250311,141700,451553615,3320,3320,3320,3320,0
20250311,141600,451553615,3320,3320,3320,3320,5
20250311,141500,451537015,3320,3315,3320,3310,1005
20250311,141400,448209555,3320,3320,3320,3320,151
20250311,141300,447708235,3320,3320,3320,3320,0
20250311,141200,447708235,3320,3320,3320,3320,0
20250311,141100,447708235,3320,3325,3325,3320,5202
20250311,141000,430437460,3330,3330,3330,3330,86
20250311,140900,430151080,3350,3350,3350,3350,0
20250311,140800,430151080,3350,3350,3350,3350,0
20250311,140700,430151080,3350,3350,3350,3350,0
20250311,140600,430151080,3350,3350,3350,3350,0
20250311,140500,430151080,3350,3350,3350,3350,0
20250311,140400,430151080,3350,3350,3350,3350,0
20250311,140300,430151080,3350,3335,3350,3335,3000
20250311,140200,420117085,3330,3335,3335,3330,1815
20250311,140100,414073130,3335,3335,3335,3335,0
20250311,140000,414073130,3335,3335,3335,3335,48
20250311,135900,413913050,3335,3335,3335,3335,471
20250311,135800,412342265,3330,3330,3330,3330,100
20250311,135700,412009265,3335,3330,3335,3330,400
20250311,135600,410676855,3330,3330,3330,3330,0
20250311,135500,410676855,3330,3330,3330,3330,0
20250311,135400,410676855,3330,3325,3330,3325,120
20250311,135300,410277355,3330,3325,3335,3325,5024
20250311,135200,393550600,3325,3325,3325,3325,2
20250311,135100,393543950,3320,3320,3320,3320,5000
20250311,135000,376943950,3320,3315,3320,3315,4
20250311,134900,376930680,3315,3315,3315,3315,0
20250311,134800,376930680,3315,3315,3315,3315,20
20250311,134700,376864380,3315,3315,3315,3315,1814
20250311,134600,370850970,3315,3310,3315,3310,2
20250311,134500,370844345,3315,3315,3315,3315,60
20250311,134400,370645445,3315,3315,3315,3315,0
20250311,134300,370645445,3315,3315,3315,3315,101
20250311,134200,370310630,3315,3315,3315,3315,0
20250311,134100,370310630,3315,3315,3315,3315,0
20250311,134000,370310630,3315,3315,3315,3315,0
20250311,133900,370310630,3315,3315,3315,3315,0
20250311,133800,370310630,3315,3315,3315,3315,0
20250311,133700,370310630,3315,3315,3315,3315,2
20250311,133600,370304000,3315,3315,3315,3315,0
20250311,133500,370304000,3315,3315,3315,3315,30
20250311,133400,370204550,3320,3320,3320,3320,0
20250311,133300,370204550,3320,3320,3320,3320,15
20250311,133200,370154750,3320,3320,3320,3315,45
20250311,133100,370005475,3315,3315,3315,3315,0
20250311,133000,370005475,3315,3315,3315,3315,0
20250311,132900,370005475,3315,3315,3315,3315,0
20250311,132800,370005475,3315,3315,3315,3315,0
20250311,132700,370005475,3315,3315,3315,3315,0
20250311,132600,370005475,3315,3315,3315,3315,0
20250311,132500,370005475,3315,3315,3315,3315,20
20250311,132400,369939175,3320,3320,3320,3320,100
20250311,132300,369607175,3320,3320,3320,3320,0
20250311,132200,369607175,3320,3320,3320,3320,0
20250311,132100,369607175,3320,3320,3320,3320,10
20250311,132000,369573975,3315,3310,3320,3310,24
20250311,131900,369494355,3315,3320,3320,3315,32
20250311,131800,369388120,3315,3315,3315,3315,0
20250311,131700,369388120,3315,3315,3315,3315,0
20250311,131600,369388120,3315,3315,3315,3315,16
20250311,131500,369335080,3320,3320,3320,3320,101
20250311,131400,368999760,3315,3315,3315,3315,2
20250311,131300,368993130,3320,3320,3320,3320,0
20250311,131200,368993130,3320,3320,3320,3320,0
20250311,131100,368993130,3320,3320,3320,3320,0
20250311,131000,368993130,3320,3320,3320,3320,0
20250311,130900,368993130,3320,3320,3320,3320,10
20250311,130800,368959930,3310,3315,3315,3310,488
20250311,130700,367344525,3320,3320,3320,3320,0
20250311,130600,367344525,3320,3320,3320,3320,0
20250311,130500,367344525,3320,3320,3320,3320,0
20250311,130400,367344525,3320,3320,3320,3320,0
20250311,130300,367344525,3320,3320,3320,3320,0
20250311,130200,367344525,3320,3320,3320,3320,0
20250311,130100,367344525,3320,3320,3320,3320,0
20250311,130000,367344525,3320,3320,3320,3320,2
20250311,125900,367337885,3300,3300,3300,3300,0
20250311,125800,367337885,3300,3300,3300,3300,0
20250311,125700,367337885,3300,3300,3300,3300,0
20250311,125600,367337885,3300,3300,3300,3300,0
20250311,125500,367337885,3300,3310,3310,3300,1000
20250311,125400,364036625,3310,3310,3310,3310,0
20250311,125300,364036625,3310,3310,3310,3310,1
20250311,125200,364033315,3310,3310,3310,3310,10
20250311,125100,364000215,3310,3310,3310,3310,0
20250311,125000,364000215,3310,3310,3310,3310,250
20250311,124900,363172715,3305,3305,3305,3305,0
20250311,124800,363172715,3305,3305,3305,3305,0
20250311,124700,363172715,3305,3320,3320,3305,1006
20250311,124600,359847290,3320,3320,3320,3320,0
20250311,124500,359847290,3320,3320,3320,3320,0
20250311,124400,359847290,3320,3320,3320,3320,37
20250311,124300,359724450,3320,3320,3320,3320,0
20250311,124200,359724450,3320,3320,3320,3320,2
20250311,124100,359717810,3320,3320,3320,3320,0
20250311,124000,359717810,3320,3320,3320,3320,0
20250311,123900,359717810,3320,3320,3320,3320,0
20250311,123800,359717810,3320,3310,3320,3305,114
20250311,123700,359340215,3310,3310,3310,3310,0
20250311,123600,359340215,3310,3310,3310,3310,0
20250311,123500,359340215,3310,3310,3310,3310,0
20250311,123400,359340215,3310,3310,3310,3310,200
20250311,123300,358678215,3310,3310,3310,3310,35
20250311,123200,358562365,3310,3310,3310,3310,0
20250311,123100,358562365,3310,3310,3310,3310,0
20250311,123000,358562365,3310,3310,3310,3310,0
20250311,122900,358562365,3310,3310,3310,3310,200
20250311,122800,357900365,3310,3310,3310,3310,1346
20250311,122700,353445105,3310,3310,3310,3310,0
20250311,122600,353445105,3310,3310,3310,3310,0
20250311,122500,353445105,3310,3310,3310,3310,0
20250311,122400,353445105,3310,3300,3310,3300,3237
20250311,122300,342762985,3310,3310,3310,3310,2
20250311,122200,342756365,3300,3310,3310,3300,4000
20250311,122100,329553620,3315,3310,3315,3310,247
20250311,122000,328736045,3310,3310,3310,3310,0
20250311,121900,328736045,3310,3310,3310,3310,0
20250311,121800,328736045,3310,3310,3310,3310,0
20250311,121700,328736045,3310,3310,3310,3310,5
20250311,121600,328719495,3310,3310,3310,3310,0
20250311,121500,328719495,3310,3310,3310,3310,0
20250311,121400,328719495,3310,3310,3310,3310,230
20250311,121300,327958195,3315,3320,3320,3315,1764
20250311,121200,322110530,3330,3330,3330,3330,0
20250311,121100,322110530,3330,3330,3330,3330,0
20250311,121000,322110530,3330,3330,3330,3330,0
20250311,120900,322110530,3330,3330,3330,3330,0
20250311,120800,322110530,3330,3330,3330,3330,11
20250311,120700,322073900,3330,3330,3330,3330,0
20250311,120600,322073900,3330,3330,3330,3330,0
20250311,120500,322073900,3330,3330,3330,3330,0
20250311,120400,322073900,3330,3330,3330,3330,0
20250311,120300,322073900,3330,3330,3330,3330,0
20250311,120200,322073900,3330,3330,3330,3330,2
20250311,120100,322067240,3320,3320,3320,3320,0
20250311,120000,322067240,3320,3320,3320,3320,250
20250311,115900,321237240,3330,3330,3330,3330,0
20250311,115800,321237240,3330,3330,3330,3330,10
20250311,115700,321203940,3325,3325,3325,3325,0
20250311,115600,321203940,3325,3325,3325,3325,0
20250311,115500,321203940,3325,3325,3325,3325,4
20250311,115400,321190640,3325,3325,3325,3325,0
20250311,115300,321190640,3325,3325,3325,3325,1
20250311,115200,321187315,3330,3330,3330,3330,0
20250311,115100,321187315,3330,3330,3330,3330,0
20250311,115000,321187315,3330,3330,3330,3330,2
20250311,114900,321180655,3315,3320,3320,3315,3
20250311,114800,321170700,3320,3320,3320,3320,0
20250311,114700,321170700,3320,3325,3325,3320,19
20250311,114600,321107610,3330,3330,3330,3330,0
20250311,114500,321107610,3330,3330,3330,3330,0
20250311,114400,321107610,3330,3330,3330,3330,0
20250311,114300,321107610,3330,3330,3330,3330,0
20250311,114200,321107610,3330,3330,3330,3330,0
20250311,114100,321107610,3330,3330,3330,3330,0
20250311,114000,321107610,3330,3325,3330,3325,13
20250311,113900,321064375,3325,3325,3325,3325,0
20250311,113800,321064375,3325,3325,3325,3325,0
20250311,113700,321064375,3325,3325,3325,3325,2
20250311,113600,321057725,3330,3330,3330,3330,0
20250311,113500,321057725,3330,3330,3330,3330,10
20250311,113400,321024425,3315,3330,3330,3315,23
20250311,113300,320947880,3330,3325,3330,3325,15
20250311,113200,320898000,3320,3320,3320,3320,10
20250311,113100,320864800,3315,3315,3315,3315,330
20250311,113000,319770850,3315,3315,3315,3315,0
20250311,112900,319770850,3315,3315,3315,3315,6
20250311,112800,319750960,3315,3315,3315,3315,0
20250311,112700,319750960,3315,3315,3315,3315,50
20250311,112600,319585210,3315,3315,3315,3310,88
20250311,112500,319293630,3300,3310,3310,3300,7000
20250311,112400,296193445,3315,3310,3315,3300,3010
20250311,112300,286258505,3315,3315,3315,3315,0
20250311,112200,286258505,3315,3315,3315,3315,0
20250311,112100,286258505,3315,3315,3315,3315,1
20250311,112000,286255190,3315,3315,3315,3315,54
20250311,111900,286076180,3315,3315,3315,3315,13
20250311,111800,286033085,3315,3315,3315,3315,1
20250311,111700,286029770,3315,3315,3315,3315,107
20250311,111600,285675065,3300,3300,3300,3300,0
20250311,111500,285675065,3300,3300,3300,3300,0
20250311,111400,285675065,3300,3300,3300,3300,0
20250311,111300,285675065,3300,3300,3300,3300,0
20250311,111200,285675065,3300,3305,3305,3300,15000
20250311,111100,236174815,3315,3305,3315,3305,152
20250311,111000,235670945,3305,3305,3305,3305,0
20250311,110900,235670945,3305,3310,3310,3305,461
20250311,110800,234147335,3315,3310,3315,3310,4
20250311,110700,234134080,3315,3315,3315,3315,1
20250311,110600,234130765,3305,3305,3305,3305,0
20250311,110500,234130765,3305,3305,3305,3305,0
20250311,110400,234130765,3305,3305,3305,3305,0
20250311,110300,234130765,3305,3310,3310,3305,129
20250311,110200,233703785,3315,3300,3315,3300,653
20250311,110100,231548870,3310,3310,3310,3310,0
20250311,110000,231548870,3310,3310,3310,3310,0
20250311,105900,231548870,3310,3310,3310,3310,0
20250311,105800,231548870,3310,3310,3310,3310,2
20250311,105700,231542250,3315,3315,3315,3315,0
20250311,105600,231542250,3315,3315,3315,3315,0
20250311,105500,231542250,3315,3315,3315,3295,3332
20250311,105400,220536995,3310,3310,3310,3310,0
20250311,105300,220536995,3310,3310,3310,3310,0
20250311,105200,220536995,3310,3310,3310,3310,0
20250311,105100,220536995,3310,3310,3310,3310,0
20250311,105000,220536995,3310,3310,3310,3310,0
20250311,104900,220536995,3310,3310,3310,3310,0
20250311,104800,220536995,3310,3310,3310,3310,0
20250311,104700,220536995,3310,3310,3310,3310,0
20250311,104600,220536995,3310,3310,3310,3310,60
20250311,104500,220338395,3310,3310,3310,3310,100
20250311,104400,220007395,3310,3315,3315,3310,130
20250311,104300,219576610,3310,3310,3310,3310,0
20250311,104200,219576610,3310,3310,3310,3310,0
20250311,104100,219576610,3310,3310,3310,3310,1
20250311,104000,219573300,3300,3300,3300,3300,0
20250311,103900,219573300,3300,3300,3300,3300,207
20250311,103800,218890200,3300,3300,3300,3300,0
20250311,103700,218890200,3300,3300,3300,3300,0
20250311,103600,218890200,3300,3310,3310,3300,3000
20250311,103500,208985440,3315,3315,3315,3315,0
20250311,103400,208985440,3315,3315,3315,3315,0
20250311,103300,208985440,3315,3315,3315,3315,0
20250311,103200,208985440,3315,3315,3315,3315,0
20250311,103100,208985440,3315,3315,3315,3315,0
20250311,103000,208985440,3315,3315,3315,3315,2
20250311,102900,208978810,3310,3310,3310,3310,0
20250311,102800,208978810,3310,3310,3310,3300,5024
20250311,102700,192386590,3325,3325,3325,3325,91
20250311,102600,192084015,3330,3330,3330,3330,0
20250311,102500,192084015,3330,3315,3330,3305,15060
20250311,102400,142277525,3330,3330,3330,3330,1
20250311,102300,142274195,3315,3315,3315,3315,0
20250311,102200,142274195,3315,3315,3315,3315,0
20250311,102100,142274195,3315,3320,3320,3315,54
20250311,102000,142095130,3335,3335,3335,3335,0
20250311,101900,142095130,3335,3320,3335,3315,755
20250311,101800,139588520,3335,3320,3335,3320,3
20250311,101700,139578530,3335,3335,3335,3335,1
20250311,101600,139575195,3335,3335,3335,3335,2
20250311,101500,139568525,3335,3335,3335,3335,5
20250311,101400,139551850,3335,3335,3335,3335,0
20250311,101300,139551850,3335,3335,3335,3335,0
20250311,101200,139551850,3335,3335,3335,3335,0
20250311,101100,139551850,3335,3330,3335,3320,102
20250311,101000,139212190,3340,3340,3340,3340,0
20250311,100900,139212190,3340,3340,3340,3340,0
20250311,100800,139212190,3340,3325,3340,3325,666
20250311,100700,136997725,3325,3325,3325,3325,606
20250311,100600,134982775,3325,3340,3340,3325,4903
20250311,100500,118680275,3340,3330,3340,3330,112
20250311,100400,118307205,3340,3340,3340,3340,0
20250311,100300,118307205,3340,3340,3340,3340,4
20250311,100200,118293845,3340,3340,3340,3340,0
20250311,100100,118293845,3340,3340,3340,3340,2
20250311,100000,118287165,3330,3330,3330,3330,0
20250311,095900,118287165,3330,3330,3330,3330,8053
20250311,095800,91470675,3330,3330,3330,3330,0
20250311,095700,91470675,3330,3330,3330,3330,0
20250311,095600,91470675,3330,3335,3335,3330,106
20250311,095500,91117675,3335,3335,3335,3335,2
20250311,095400,91111005,3325,3325,3325,3325,0
20250311,095300,91111005,3325,3325,3325,3325,0
20250311,095200,91111005,3325,3335,3335,3325,18
20250311,095100,91051085,3340,3330,3340,3330,687
20250311,095000,88763275,3340,3340,3340,3340,0
20250311,094900,88763275,3340,3340,3340,3340,0
20250311,094800,88763275,3340,3340,3340,3340,20
20250311,094700,88696475,3340,3340,3340,3340,0
20250311,094600,88696475,3340,3335,3340,3335,8
20250311,094500,88669780,3340,3340,3340,3340,0
20250311,094400,88669780,3340,3340,3340,3340,0
20250311,094300,88669780,3340,3340,3340,3340,10
20250311,094200,88636380,3335,3340,3340,3335,145
20250311,094100,88152705,3340,3340,3340,3340,0
20250311,094000,88152705,3340,3340,3340,3340,0
20250311,093900,88152705,3340,3340,3340,3335,302
20250311,093800,87144525,3335,3340,3340,3335,31
20250311,093700,87041135,3340,3340,3340,3340,100
20250311,093600,86707135,3340,3340,3340,3335,120
20250311,093500,86306375,3340,3340,3340,3340,52
20250311,093400,86132695,3335,3335,3335,3335,0
20250311,093300,86132695,3335,3340,3340,3335,2
20250311,093200,86126020,3340,3340,3340,3340,1
20250311,093100,86122680,3340,3340,3340,3340,0
20250311,093000,86122680,3340,3340,3340,3340,0
20250311,092900,86122680,3340,3340,3340,3340,0
20250311,092800,86122680,3340,3340,3340,3340,0
20250311,092700,86122680,3340,3340,3340,3340,0
20250311,092600,86122680,3340,3335,3340,3335,121
20250311,092500,85719140,3340,3340,3340,3340,5
20250311,092400,85702440,3340,3340,3340,3340,104
20250311,092300,85355080,3345,3345,3345,3345,3
20250311,092200,85345045,3340,3340,3340,3340,32
20250311,092100,85238165,3340,3335,3340,3335,231
20250311,092000,84466875,3335,3335,3335,3335,1
20250311,091900,84463540,3335,3335,3335,3335,210
20250311,091800,83763190,3335,3335,3335,3335,150
20250311,091700,83262940,3330,3330,3330,3330,0
20250311,091600,83262940,3330,3330,3330,3330,10
20250311,091500,83229640,3330,3325,3330,3325,432
20250311,091400,81791085,3325,3340,3345,3315,2702
20250311,091300,72825015,3345,3345,3345,3345,0
20250311,091200,72825015,3345,3345,3345,3345,0
20250311,091100,72825015,3345,3340,3345,3305,10301
20250311,091000,38636170,3340,3340,3340,3340,0
20250311,090900,38636170,3340,3335,3340,3335,116
20250311,090800,38248810,3335,3340,3345,3335,464
20250311,090700,36698965,3345,3350,3350,3345,1939
20250311,090600,30211185,3350,3350,3350,3350,0
20250311,090500,30211185,3350,3350,3350,3350,1
20250311,090400,30207835,3345,3345,3350,3345,505
20250311,090300,28518585,3345,3345,3345,3345,0
20250311,090200,28518585,3345,3355,3355,3345,2081
20250311,090100,21547830,3355,3365,3365,3355,2274
20250311,090000,13914020,3365,3360,3370,3360,4138
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 190100 482544095 3360 3360 3360 3360 1645
3 20250311 190000 482544095 3360 3360 3360 3360 0
4 20250311 185900 482544095 3360 3360 3360 3360 0
5 20250311 185800 482544095 3360 3360 3360 3360 0
6 20250311 185700 482544095 3360 3360 3360 3360 0
7 20250311 185600 482544095 3360 3360 3360 3360 0
8 20250311 185500 482544095 3360 3360 3360 3360 0
9 20250311 185400 482544095 3360 3360 3360 3360 0
10 20250311 185300 482544095 3360 3360 3360 3360 0
11 20250311 185200 482544095 3360 3360 3360 3360 0
12 20250311 185100 482544095 3360 3360 3360 3360 0
13 20250311 185000 482544095 3360 3360 3360 3360 0
14 20250311 184900 482544095 3360 3360 3360 3360 0
15 20250311 184800 482544095 3360 3360 3360 3360 0
16 20250311 184700 482544095 3360 3360 3360 3360 0
17 20250311 184600 482544095 3360 3360 3360 3360 0
18 20250311 184500 482544095 3360 3360 3360 3360 0
19 20250311 184400 482544095 3360 3360 3360 3360 0
20 20250311 184300 482544095 3360 3360 3360 3360 0
21 20250311 184200 482544095 3360 3360 3360 3360 0
22 20250311 184100 482544095 3360 3360 3360 3360 0
23 20250311 184000 482544095 3360 3360 3360 3360 0
24 20250311 183900 482544095 3360 3360 3360 3360 0
25 20250311 183800 482544095 3360 3360 3360 3360 0
26 20250311 183700 482544095 3360 3360 3360 3360 0
27 20250311 183600 482544095 3360 3360 3360 3360 0
28 20250311 183500 482544095 3360 3360 3360 3360 0
29 20250311 183400 482544095 3360 3360 3360 3360 0
30 20250311 183300 482544095 3360 3360 3360 3360 0
31 20250311 183200 482544095 3360 3360 3360 3360 0
32 20250311 183100 482544095 3360 3360 3360 3360 1645
33 20250311 183000 482544095 3360 3360 3360 3360 0
34 20250311 182900 482544095 3360 3360 3360 3360 0
35 20250311 182800 482544095 3360 3360 3360 3360 0
36 20250311 182700 482544095 3360 3360 3360 3360 0
37 20250311 182600 482544095 3360 3360 3360 3360 0
38 20250311 182500 482544095 3360 3360 3360 3360 0
39 20250311 182400 482544095 3360 3360 3360 3360 0
40 20250311 182300 482544095 3360 3360 3360 3360 0
41 20250311 182200 482544095 3360 3360 3360 3360 0
42 20250311 182100 482544095 3360 3360 3360 3360 0
43 20250311 182000 482544095 3360 3360 3360 3360 0
44 20250311 181900 482544095 3360 3360 3360 3360 0
45 20250311 181800 482544095 3360 3360 3360 3360 0
46 20250311 181700 482544095 3360 3360 3360 3360 0
47 20250311 181600 482544095 3360 3360 3360 3360 0
48 20250311 181500 482544095 3360 3360 3360 3360 0
49 20250311 181400 482544095 3360 3360 3360 3360 0
50 20250311 181300 482544095 3360 3360 3360 3360 0
51 20250311 181200 482544095 3360 3360 3360 3360 0
52 20250311 181100 482544095 3360 3360 3360 3360 0
53 20250311 181000 482544095 3360 3360 3360 3360 0
54 20250311 180900 482544095 3360 3360 3360 3360 0
55 20250311 180800 482544095 3360 3360 3360 3360 0
56 20250311 180700 482544095 3360 3360 3360 3360 0
57 20250311 180600 482544095 3360 3360 3360 3360 0
58 20250311 180500 482544095 3360 3360 3360 3360 0
59 20250311 180400 482544095 3360 3360 3360 3360 0
60 20250311 180300 482544095 3360 3360 3360 3360 0
61 20250311 180200 482544095 3360 3360 3360 3360 0
62 20250311 180100 482544095 3360 3360 3360 3360 1645
63 20250311 180000 482544095 3360 3360 3360 3360 0
64 20250311 175900 482544095 3360 3360 3360 3360 0
65 20250311 175800 482544095 3360 3360 3360 3360 0
66 20250311 175700 482544095 3360 3360 3360 3360 0
67 20250311 175600 482544095 3360 3360 3360 3360 0
68 20250311 175500 482544095 3360 3360 3360 3360 0
69 20250311 175400 482544095 3360 3360 3360 3360 0
70 20250311 175300 482544095 3360 3360 3360 3360 0
71 20250311 175200 482544095 3360 3360 3360 3360 0
72 20250311 175100 482544095 3360 3360 3360 3360 0
73 20250311 175000 482544095 3360 3360 3360 3360 0
74 20250311 174900 482544095 3360 3360 3360 3360 0
75 20250311 174800 482544095 3360 3360 3360 3360 0
76 20250311 174700 482544095 3360 3360 3360 3360 0
77 20250311 174600 482544095 3360 3360 3360 3360 0
78 20250311 174500 482544095 3360 3360 3360 3360 0
79 20250311 174400 482544095 3360 3360 3360 3360 0
80 20250311 174300 482544095 3360 3360 3360 3360 0
81 20250311 174200 482544095 3360 3360 3360 3360 0
82 20250311 174100 482544095 3360 3360 3360 3360 0
83 20250311 174000 482544095 3360 3360 3360 3360 0
84 20250311 173900 482544095 3360 3360 3360 3360 0
85 20250311 173800 482544095 3360 3360 3360 3360 0
86 20250311 173700 482544095 3360 3360 3360 3360 0
87 20250311 173600 482544095 3360 3360 3360 3360 0
88 20250311 173500 482544095 3360 3360 3360 3360 0
89 20250311 173400 482544095 3360 3360 3360 3360 0
90 20250311 173300 482544095 3360 3360 3360 3360 0
91 20250311 173200 482544095 3360 3360 3360 3360 0
92 20250311 173100 482544095 3360 3360 3360 3360 1645
93 20250311 173000 482544095 3360 3360 3360 3360 0
94 20250311 172900 482544095 3360 3360 3360 3360 0
95 20250311 172800 482544095 3360 3360 3360 3360 0
96 20250311 172700 482544095 3360 3360 3360 3360 0
97 20250311 172600 482544095 3360 3360 3360 3360 0
98 20250311 172500 482544095 3360 3360 3360 3360 0
99 20250311 172400 482544095 3360 3360 3360 3360 0
100 20250311 172300 482544095 3360 3360 3360 3360 0
101 20250311 172200 482544095 3360 3360 3360 3360 0
102 20250311 172100 482544095 3360 3360 3360 3360 0
103 20250311 172000 482544095 3360 3360 3360 3360 0
104 20250311 171900 482544095 3360 3360 3360 3360 0
105 20250311 171800 482544095 3360 3360 3360 3360 0
106 20250311 171700 482544095 3360 3360 3360 3360 0
107 20250311 171600 482544095 3360 3360 3360 3360 0
108 20250311 171500 482544095 3360 3360 3360 3360 0
109 20250311 171400 482544095 3360 3360 3360 3360 0
110 20250311 171300 482544095 3360 3360 3360 3360 0
111 20250311 171200 482544095 3360 3360 3360 3360 0
112 20250311 171100 482544095 3360 3360 3360 3360 0
113 20250311 171000 482544095 3360 3360 3360 3360 0
114 20250311 170900 482544095 3360 3360 3360 3360 0
115 20250311 170800 482544095 3360 3360 3360 3360 0
116 20250311 170700 482544095 3360 3360 3360 3360 0
117 20250311 170600 482544095 3360 3360 3360 3360 0
118 20250311 170500 482544095 3360 3360 3360 3360 0
119 20250311 170400 482544095 3360 3360 3360 3360 0
120 20250311 170300 482544095 3360 3360 3360 3360 0
121 20250311 170200 482544095 3360 3360 3360 3360 0
122 20250311 170100 482544095 3360 3360 3360 3360 1645
123 20250311 170000 482544095 3360 3360 3360 3360 0
124 20250311 165900 482544095 3360 3360 3360 3360 0
125 20250311 165800 482544095 3360 3360 3360 3360 0
126 20250311 165700 482544095 3360 3360 3360 3360 0
127 20250311 165600 482544095 3360 3360 3360 3360 0
128 20250311 165500 482544095 3360 3360 3360 3360 0
129 20250311 165400 482544095 3360 3360 3360 3360 0
130 20250311 165300 482544095 3360 3360 3360 3360 0
131 20250311 165200 482544095 3360 3360 3360 3360 0
132 20250311 165100 482544095 3360 3360 3360 3360 0
133 20250311 165000 482544095 3360 3360 3360 3360 0
134 20250311 164900 482544095 3360 3360 3360 3360 0
135 20250311 164800 482544095 3360 3360 3360 3360 0
136 20250311 164700 482544095 3360 3360 3360 3360 0
137 20250311 164600 482544095 3360 3360 3360 3360 0
138 20250311 164500 482544095 3360 3360 3360 3360 0
139 20250311 164400 482544095 3360 3360 3360 3360 0
140 20250311 164300 482544095 3360 3360 3360 3360 0
141 20250311 164200 482544095 3360 3360 3360 3360 0
142 20250311 164100 482544095 3360 3360 3360 3360 0
143 20250311 164000 482544095 3360 3360 3360 3360 0
144 20250311 163900 482544095 3360 3360 3360 3360 0
145 20250311 163800 482544095 3360 3360 3360 3360 0
146 20250311 163700 482544095 3360 3360 3360 3360 0
147 20250311 163600 482544095 3360 3360 3360 3360 0
148 20250311 163500 482544095 3360 3360 3360 3360 0
149 20250311 163400 482544095 3360 3360 3360 3360 0
150 20250311 163300 482544095 3360 3360 3360 3360 0
151 20250311 163200 482544095 3360 3360 3360 3360 0
152 20250311 163100 482544095 3360 3360 3360 3360 1645
153 20250311 163000 482544095 3360 3360 3360 3360 0
154 20250311 162900 482544095 3360 3360 3360 3360 0
155 20250311 162800 482544095 3360 3360 3360 3360 0
156 20250311 162700 482544095 3360 3360 3360 3360 0
157 20250311 162600 482544095 3360 3360 3360 3360 0
158 20250311 162500 482544095 3360 3360 3360 3360 0
159 20250311 162400 482544095 3360 3360 3360 3360 0
160 20250311 162300 482544095 3360 3360 3360 3360 0
161 20250311 162200 482544095 3360 3360 3360 3360 0
162 20250311 162100 482544095 3360 3360 3360 3360 0
163 20250311 162000 482544095 3360 3360 3360 3360 0
164 20250311 161900 482544095 3360 3360 3360 3360 0
165 20250311 161800 482544095 3360 3360 3360 3360 0
166 20250311 161700 482544095 3360 3360 3360 3360 0
167 20250311 161600 482544095 3360 3360 3360 3360 0
168 20250311 161500 482544095 3360 3360 3360 3360 0
169 20250311 161400 482544095 3360 3360 3360 3360 0
170 20250311 161300 482544095 3360 3360 3360 3360 0
171 20250311 161200 482544095 3360 3360 3360 3360 0
172 20250311 161100 482544095 3360 3360 3360 3360 0
173 20250311 161000 482544095 3360 3360 3360 3360 0
174 20250311 160900 482544095 3360 3360 3360 3360 0
175 20250311 160800 482544095 3360 3360 3360 3360 0
176 20250311 160700 482544095 3360 3360 3360 3360 0
177 20250311 160600 482544095 3360 3360 3360 3360 0
178 20250311 160500 482544095 3360 3360 3360 3360 0
179 20250311 160400 482544095 3360 3360 3360 3360 0
180 20250311 160300 482544095 3360 3360 3360 3360 0
181 20250311 160200 482544095 3360 3360 3360 3360 0
182 20250311 160100 482544095 3360 3360 3360 3360 1645
183 20250311 160000 482544095 3360 3360 3360 3360 0
184 20250311 155900 482544095 3360 3360 3360 3360 0
185 20250311 155800 482544095 3360 3360 3360 3360 0
186 20250311 155700 482544095 3360 3360 3360 3360 0
187 20250311 155600 482544095 3360 3360 3360 3360 0
188 20250311 155500 482544095 3360 3360 3360 3360 0
189 20250311 155400 482544095 3360 3360 3360 3360 0
190 20250311 155300 482544095 3360 3360 3360 3360 0
191 20250311 155200 482544095 3360 3360 3360 3360 0
192 20250311 155100 482544095 3360 3360 3360 3360 0
193 20250311 155000 482544095 3360 3360 3360 3360 0
194 20250311 154900 482544095 3360 3360 3360 3360 0
195 20250311 154800 482544095 3360 3360 3360 3360 0
196 20250311 154700 482544095 3360 3360 3360 3360 0
197 20250311 154600 482544095 3360 3360 3360 3360 0
198 20250311 154500 482544095 3360 3360 3360 3360 0
199 20250311 154400 482544095 3360 3360 3360 3360 0
200 20250311 154300 482544095 3360 3360 3360 3360 0
201 20250311 154200 482544095 3360 3360 3360 3360 0
202 20250311 154100 482544095 3360 3360 3360 3360 0
203 20250311 154000 482544095 3360 3360 3360 3360 0
204 20250311 153900 482544095 3360 3360 3360 3360 0
205 20250311 153800 482544095 3360 3360 3360 3360 0
206 20250311 153700 482544095 3360 3360 3360 3360 0
207 20250311 153600 482544095 3360 3360 3360 3360 0
208 20250311 153500 482544095 3360 3360 3360 3360 0
209 20250311 153400 482544095 3360 3360 3360 3360 0
210 20250311 153300 482544095 3360 3360 3360 3360 0
211 20250311 153200 482544095 3360 3360 3360 3360 0
212 20250311 153100 482544095 3360 3360 3360 3360 1645
213 20250311 153000 482544095 3360 3360 3360 3360 1645
214 20250311 152900 477016895 3330 3330 3330 3330 0
215 20250311 152800 477016895 3330 3330 3330 3330 0
216 20250311 152700 477016895 3330 3330 3330 3330 0
217 20250311 152600 477016895 3330 3330 3330 3330 0
218 20250311 152500 477016895 3330 3330 3330 3330 0
219 20250311 152400 477016895 3330 3330 3330 3330 0
220 20250311 152300 477016895 3330 3330 3330 3330 0
221 20250311 152200 477016895 3330 3330 3330 3330 0
222 20250311 152100 477016895 3330 3330 3330 3330 0
223 20250311 152000 477016895 3330 3330 3330 3330 0
224 20250311 151900 477016895 3330 3335 3335 3330 70
225 20250311 151800 476783545 3330 3330 3330 3330 0
226 20250311 151700 476783545 3330 3330 3330 3330 0
227 20250311 151600 476783545 3330 3340 3340 3330 5
228 20250311 151500 476766865 3340 3340 3340 3340 0
229 20250311 151400 476766865 3340 3340 3340 3340 0
230 20250311 151300 476766865 3340 3340 3340 3340 10
231 20250311 151200 476733465 3345 3345 3345 3345 0
232 20250311 151100 476733465 3345 3345 3345 3345 0
233 20250311 151000 476733465 3345 3345 3345 3345 10
234 20250311 150900 476700015 3360 3360 3360 3360 0
235 20250311 150800 476700015 3360 3360 3360 3360 0
236 20250311 150700 476700015 3360 3330 3360 3330 1000
237 20250311 150600 473353055 3330 3330 3330 3330 0
238 20250311 150500 473353055 3330 3330 3330 3330 0
239 20250311 150400 473353055 3330 3330 3330 3330 0
240 20250311 150300 473353055 3330 3325 3330 3325 22
241 20250311 150200 473279900 3325 3325 3325 3325 0
242 20250311 150100 473279900 3325 3325 3325 3325 3
243 20250311 150000 473269925 3330 3330 3330 3330 0
244 20250311 145900 473269925 3330 3325 3330 3325 2
245 20250311 145800 473263270 3325 3325 3325 3325 0
246 20250311 145700 473263270 3325 3325 3325 3325 419
247 20250311 145600 471870095 3330 3330 3330 3330 0
248 20250311 145500 471870095 3330 3330 3330 3330 0
249 20250311 145400 471870095 3330 3330 3330 3330 0
250 20250311 145300 471870095 3330 3330 3330 3330 0
251 20250311 145200 471870095 3330 3330 3330 3330 0
252 20250311 145100 471870095 3330 3330 3330 3330 1
253 20250311 145000 471866765 3330 3330 3330 3330 0
254 20250311 144900 471866765 3330 3330 3330 3330 0
255 20250311 144800 471866765 3330 3330 3330 3330 2
256 20250311 144700 471860105 3335 3335 3335 3335 0
257 20250311 144600 471860105 3335 3335 3335 3335 0
258 20250311 144500 471860105 3335 3335 3335 3335 0
259 20250311 144400 471860105 3335 3335 3335 3335 0
260 20250311 144300 471860105 3335 3335 3335 3335 0
261 20250311 144200 471860105 3335 3335 3335 3335 0
262 20250311 144100 471860105 3335 3335 3335 3335 6
263 20250311 144000 471840095 3340 3340 3340 3340 0
264 20250311 143900 471840095 3340 3340 3340 3340 1
265 20250311 143800 471836755 3325 3325 3325 3325 0
266 20250311 143700 471836755 3325 3325 3325 3325 0
267 20250311 143600 471836755 3325 3325 3325 3325 0
268 20250311 143500 471836755 3325 3325 3325 3325 0
269 20250311 143400 471836755 3325 3325 3325 3325 0
270 20250311 143300 471836755 3325 3315 3325 3315 6058
271 20250311 143200 451729310 3315 3315 3315 3315 0
272 20250311 143100 451729310 3315 3315 3315 3315 0
273 20250311 143000 451729310 3315 3315 3315 3315 0
274 20250311 142900 451729310 3315 3315 3315 3315 1
275 20250311 142800 451725995 3315 3315 3315 3315 0
276 20250311 142700 451725995 3315 3315 3315 3315 51
277 20250311 142600 451556930 3315 3315 3315 3315 0
278 20250311 142500 451556930 3315 3315 3315 3315 0
279 20250311 142400 451556930 3315 3315 3315 3315 0
280 20250311 142300 451556930 3315 3315 3315 3315 0
281 20250311 142200 451556930 3315 3315 3315 3315 1
282 20250311 142100 451553615 3320 3320 3320 3320 0
283 20250311 142000 451553615 3320 3320 3320 3320 0
284 20250311 141900 451553615 3320 3320 3320 3320 0
285 20250311 141800 451553615 3320 3320 3320 3320 0
286 20250311 141700 451553615 3320 3320 3320 3320 0
287 20250311 141600 451553615 3320 3320 3320 3320 5
288 20250311 141500 451537015 3320 3315 3320 3310 1005
289 20250311 141400 448209555 3320 3320 3320 3320 151
290 20250311 141300 447708235 3320 3320 3320 3320 0
291 20250311 141200 447708235 3320 3320 3320 3320 0
292 20250311 141100 447708235 3320 3325 3325 3320 5202
293 20250311 141000 430437460 3330 3330 3330 3330 86
294 20250311 140900 430151080 3350 3350 3350 3350 0
295 20250311 140800 430151080 3350 3350 3350 3350 0
296 20250311 140700 430151080 3350 3350 3350 3350 0
297 20250311 140600 430151080 3350 3350 3350 3350 0
298 20250311 140500 430151080 3350 3350 3350 3350 0
299 20250311 140400 430151080 3350 3350 3350 3350 0
300 20250311 140300 430151080 3350 3335 3350 3335 3000
301 20250311 140200 420117085 3330 3335 3335 3330 1815
302 20250311 140100 414073130 3335 3335 3335 3335 0
303 20250311 140000 414073130 3335 3335 3335 3335 48
304 20250311 135900 413913050 3335 3335 3335 3335 471
305 20250311 135800 412342265 3330 3330 3330 3330 100
306 20250311 135700 412009265 3335 3330 3335 3330 400
307 20250311 135600 410676855 3330 3330 3330 3330 0
308 20250311 135500 410676855 3330 3330 3330 3330 0
309 20250311 135400 410676855 3330 3325 3330 3325 120
310 20250311 135300 410277355 3330 3325 3335 3325 5024
311 20250311 135200 393550600 3325 3325 3325 3325 2
312 20250311 135100 393543950 3320 3320 3320 3320 5000
313 20250311 135000 376943950 3320 3315 3320 3315 4
314 20250311 134900 376930680 3315 3315 3315 3315 0
315 20250311 134800 376930680 3315 3315 3315 3315 20
316 20250311 134700 376864380 3315 3315 3315 3315 1814
317 20250311 134600 370850970 3315 3310 3315 3310 2
318 20250311 134500 370844345 3315 3315 3315 3315 60
319 20250311 134400 370645445 3315 3315 3315 3315 0
320 20250311 134300 370645445 3315 3315 3315 3315 101
321 20250311 134200 370310630 3315 3315 3315 3315 0
322 20250311 134100 370310630 3315 3315 3315 3315 0
323 20250311 134000 370310630 3315 3315 3315 3315 0
324 20250311 133900 370310630 3315 3315 3315 3315 0
325 20250311 133800 370310630 3315 3315 3315 3315 0
326 20250311 133700 370310630 3315 3315 3315 3315 2
327 20250311 133600 370304000 3315 3315 3315 3315 0
328 20250311 133500 370304000 3315 3315 3315 3315 30
329 20250311 133400 370204550 3320 3320 3320 3320 0
330 20250311 133300 370204550 3320 3320 3320 3320 15
331 20250311 133200 370154750 3320 3320 3320 3315 45
332 20250311 133100 370005475 3315 3315 3315 3315 0
333 20250311 133000 370005475 3315 3315 3315 3315 0
334 20250311 132900 370005475 3315 3315 3315 3315 0
335 20250311 132800 370005475 3315 3315 3315 3315 0
336 20250311 132700 370005475 3315 3315 3315 3315 0
337 20250311 132600 370005475 3315 3315 3315 3315 0
338 20250311 132500 370005475 3315 3315 3315 3315 20
339 20250311 132400 369939175 3320 3320 3320 3320 100
340 20250311 132300 369607175 3320 3320 3320 3320 0
341 20250311 132200 369607175 3320 3320 3320 3320 0
342 20250311 132100 369607175 3320 3320 3320 3320 10
343 20250311 132000 369573975 3315 3310 3320 3310 24
344 20250311 131900 369494355 3315 3320 3320 3315 32
345 20250311 131800 369388120 3315 3315 3315 3315 0
346 20250311 131700 369388120 3315 3315 3315 3315 0
347 20250311 131600 369388120 3315 3315 3315 3315 16
348 20250311 131500 369335080 3320 3320 3320 3320 101
349 20250311 131400 368999760 3315 3315 3315 3315 2
350 20250311 131300 368993130 3320 3320 3320 3320 0
351 20250311 131200 368993130 3320 3320 3320 3320 0
352 20250311 131100 368993130 3320 3320 3320 3320 0
353 20250311 131000 368993130 3320 3320 3320 3320 0
354 20250311 130900 368993130 3320 3320 3320 3320 10
355 20250311 130800 368959930 3310 3315 3315 3310 488
356 20250311 130700 367344525 3320 3320 3320 3320 0
357 20250311 130600 367344525 3320 3320 3320 3320 0
358 20250311 130500 367344525 3320 3320 3320 3320 0
359 20250311 130400 367344525 3320 3320 3320 3320 0
360 20250311 130300 367344525 3320 3320 3320 3320 0
361 20250311 130200 367344525 3320 3320 3320 3320 0
362 20250311 130100 367344525 3320 3320 3320 3320 0
363 20250311 130000 367344525 3320 3320 3320 3320 2
364 20250311 125900 367337885 3300 3300 3300 3300 0
365 20250311 125800 367337885 3300 3300 3300 3300 0
366 20250311 125700 367337885 3300 3300 3300 3300 0
367 20250311 125600 367337885 3300 3300 3300 3300 0
368 20250311 125500 367337885 3300 3310 3310 3300 1000
369 20250311 125400 364036625 3310 3310 3310 3310 0
370 20250311 125300 364036625 3310 3310 3310 3310 1
371 20250311 125200 364033315 3310 3310 3310 3310 10
372 20250311 125100 364000215 3310 3310 3310 3310 0
373 20250311 125000 364000215 3310 3310 3310 3310 250
374 20250311 124900 363172715 3305 3305 3305 3305 0
375 20250311 124800 363172715 3305 3305 3305 3305 0
376 20250311 124700 363172715 3305 3320 3320 3305 1006
377 20250311 124600 359847290 3320 3320 3320 3320 0
378 20250311 124500 359847290 3320 3320 3320 3320 0
379 20250311 124400 359847290 3320 3320 3320 3320 37
380 20250311 124300 359724450 3320 3320 3320 3320 0
381 20250311 124200 359724450 3320 3320 3320 3320 2
382 20250311 124100 359717810 3320 3320 3320 3320 0
383 20250311 124000 359717810 3320 3320 3320 3320 0
384 20250311 123900 359717810 3320 3320 3320 3320 0
385 20250311 123800 359717810 3320 3310 3320 3305 114
386 20250311 123700 359340215 3310 3310 3310 3310 0
387 20250311 123600 359340215 3310 3310 3310 3310 0
388 20250311 123500 359340215 3310 3310 3310 3310 0
389 20250311 123400 359340215 3310 3310 3310 3310 200
390 20250311 123300 358678215 3310 3310 3310 3310 35
391 20250311 123200 358562365 3310 3310 3310 3310 0
392 20250311 123100 358562365 3310 3310 3310 3310 0
393 20250311 123000 358562365 3310 3310 3310 3310 0
394 20250311 122900 358562365 3310 3310 3310 3310 200
395 20250311 122800 357900365 3310 3310 3310 3310 1346
396 20250311 122700 353445105 3310 3310 3310 3310 0
397 20250311 122600 353445105 3310 3310 3310 3310 0
398 20250311 122500 353445105 3310 3310 3310 3310 0
399 20250311 122400 353445105 3310 3300 3310 3300 3237
400 20250311 122300 342762985 3310 3310 3310 3310 2
401 20250311 122200 342756365 3300 3310 3310 3300 4000
402 20250311 122100 329553620 3315 3310 3315 3310 247
403 20250311 122000 328736045 3310 3310 3310 3310 0
404 20250311 121900 328736045 3310 3310 3310 3310 0
405 20250311 121800 328736045 3310 3310 3310 3310 0
406 20250311 121700 328736045 3310 3310 3310 3310 5
407 20250311 121600 328719495 3310 3310 3310 3310 0
408 20250311 121500 328719495 3310 3310 3310 3310 0
409 20250311 121400 328719495 3310 3310 3310 3310 230
410 20250311 121300 327958195 3315 3320 3320 3315 1764
411 20250311 121200 322110530 3330 3330 3330 3330 0
412 20250311 121100 322110530 3330 3330 3330 3330 0
413 20250311 121000 322110530 3330 3330 3330 3330 0
414 20250311 120900 322110530 3330 3330 3330 3330 0
415 20250311 120800 322110530 3330 3330 3330 3330 11
416 20250311 120700 322073900 3330 3330 3330 3330 0
417 20250311 120600 322073900 3330 3330 3330 3330 0
418 20250311 120500 322073900 3330 3330 3330 3330 0
419 20250311 120400 322073900 3330 3330 3330 3330 0
420 20250311 120300 322073900 3330 3330 3330 3330 0
421 20250311 120200 322073900 3330 3330 3330 3330 2
422 20250311 120100 322067240 3320 3320 3320 3320 0
423 20250311 120000 322067240 3320 3320 3320 3320 250
424 20250311 115900 321237240 3330 3330 3330 3330 0
425 20250311 115800 321237240 3330 3330 3330 3330 10
426 20250311 115700 321203940 3325 3325 3325 3325 0
427 20250311 115600 321203940 3325 3325 3325 3325 0
428 20250311 115500 321203940 3325 3325 3325 3325 4
429 20250311 115400 321190640 3325 3325 3325 3325 0
430 20250311 115300 321190640 3325 3325 3325 3325 1
431 20250311 115200 321187315 3330 3330 3330 3330 0
432 20250311 115100 321187315 3330 3330 3330 3330 0
433 20250311 115000 321187315 3330 3330 3330 3330 2
434 20250311 114900 321180655 3315 3320 3320 3315 3
435 20250311 114800 321170700 3320 3320 3320 3320 0
436 20250311 114700 321170700 3320 3325 3325 3320 19
437 20250311 114600 321107610 3330 3330 3330 3330 0
438 20250311 114500 321107610 3330 3330 3330 3330 0
439 20250311 114400 321107610 3330 3330 3330 3330 0
440 20250311 114300 321107610 3330 3330 3330 3330 0
441 20250311 114200 321107610 3330 3330 3330 3330 0
442 20250311 114100 321107610 3330 3330 3330 3330 0
443 20250311 114000 321107610 3330 3325 3330 3325 13
444 20250311 113900 321064375 3325 3325 3325 3325 0
445 20250311 113800 321064375 3325 3325 3325 3325 0
446 20250311 113700 321064375 3325 3325 3325 3325 2
447 20250311 113600 321057725 3330 3330 3330 3330 0
448 20250311 113500 321057725 3330 3330 3330 3330 10
449 20250311 113400 321024425 3315 3330 3330 3315 23
450 20250311 113300 320947880 3330 3325 3330 3325 15
451 20250311 113200 320898000 3320 3320 3320 3320 10
452 20250311 113100 320864800 3315 3315 3315 3315 330
453 20250311 113000 319770850 3315 3315 3315 3315 0
454 20250311 112900 319770850 3315 3315 3315 3315 6
455 20250311 112800 319750960 3315 3315 3315 3315 0
456 20250311 112700 319750960 3315 3315 3315 3315 50
457 20250311 112600 319585210 3315 3315 3315 3310 88
458 20250311 112500 319293630 3300 3310 3310 3300 7000
459 20250311 112400 296193445 3315 3310 3315 3300 3010
460 20250311 112300 286258505 3315 3315 3315 3315 0
461 20250311 112200 286258505 3315 3315 3315 3315 0
462 20250311 112100 286258505 3315 3315 3315 3315 1
463 20250311 112000 286255190 3315 3315 3315 3315 54
464 20250311 111900 286076180 3315 3315 3315 3315 13
465 20250311 111800 286033085 3315 3315 3315 3315 1
466 20250311 111700 286029770 3315 3315 3315 3315 107
467 20250311 111600 285675065 3300 3300 3300 3300 0
468 20250311 111500 285675065 3300 3300 3300 3300 0
469 20250311 111400 285675065 3300 3300 3300 3300 0
470 20250311 111300 285675065 3300 3300 3300 3300 0
471 20250311 111200 285675065 3300 3305 3305 3300 15000
472 20250311 111100 236174815 3315 3305 3315 3305 152
473 20250311 111000 235670945 3305 3305 3305 3305 0
474 20250311 110900 235670945 3305 3310 3310 3305 461
475 20250311 110800 234147335 3315 3310 3315 3310 4
476 20250311 110700 234134080 3315 3315 3315 3315 1
477 20250311 110600 234130765 3305 3305 3305 3305 0
478 20250311 110500 234130765 3305 3305 3305 3305 0
479 20250311 110400 234130765 3305 3305 3305 3305 0
480 20250311 110300 234130765 3305 3310 3310 3305 129
481 20250311 110200 233703785 3315 3300 3315 3300 653
482 20250311 110100 231548870 3310 3310 3310 3310 0
483 20250311 110000 231548870 3310 3310 3310 3310 0
484 20250311 105900 231548870 3310 3310 3310 3310 0
485 20250311 105800 231548870 3310 3310 3310 3310 2
486 20250311 105700 231542250 3315 3315 3315 3315 0
487 20250311 105600 231542250 3315 3315 3315 3315 0
488 20250311 105500 231542250 3315 3315 3315 3295 3332
489 20250311 105400 220536995 3310 3310 3310 3310 0
490 20250311 105300 220536995 3310 3310 3310 3310 0
491 20250311 105200 220536995 3310 3310 3310 3310 0
492 20250311 105100 220536995 3310 3310 3310 3310 0
493 20250311 105000 220536995 3310 3310 3310 3310 0
494 20250311 104900 220536995 3310 3310 3310 3310 0
495 20250311 104800 220536995 3310 3310 3310 3310 0
496 20250311 104700 220536995 3310 3310 3310 3310 0
497 20250311 104600 220536995 3310 3310 3310 3310 60
498 20250311 104500 220338395 3310 3310 3310 3310 100
499 20250311 104400 220007395 3310 3315 3315 3310 130
500 20250311 104300 219576610 3310 3310 3310 3310 0
501 20250311 104200 219576610 3310 3310 3310 3310 0
502 20250311 104100 219576610 3310 3310 3310 3310 1
503 20250311 104000 219573300 3300 3300 3300 3300 0
504 20250311 103900 219573300 3300 3300 3300 3300 207
505 20250311 103800 218890200 3300 3300 3300 3300 0
506 20250311 103700 218890200 3300 3300 3300 3300 0
507 20250311 103600 218890200 3300 3310 3310 3300 3000
508 20250311 103500 208985440 3315 3315 3315 3315 0
509 20250311 103400 208985440 3315 3315 3315 3315 0
510 20250311 103300 208985440 3315 3315 3315 3315 0
511 20250311 103200 208985440 3315 3315 3315 3315 0
512 20250311 103100 208985440 3315 3315 3315 3315 0
513 20250311 103000 208985440 3315 3315 3315 3315 2
514 20250311 102900 208978810 3310 3310 3310 3310 0
515 20250311 102800 208978810 3310 3310 3310 3300 5024
516 20250311 102700 192386590 3325 3325 3325 3325 91
517 20250311 102600 192084015 3330 3330 3330 3330 0
518 20250311 102500 192084015 3330 3315 3330 3305 15060
519 20250311 102400 142277525 3330 3330 3330 3330 1
520 20250311 102300 142274195 3315 3315 3315 3315 0
521 20250311 102200 142274195 3315 3315 3315 3315 0
522 20250311 102100 142274195 3315 3320 3320 3315 54
523 20250311 102000 142095130 3335 3335 3335 3335 0
524 20250311 101900 142095130 3335 3320 3335 3315 755
525 20250311 101800 139588520 3335 3320 3335 3320 3
526 20250311 101700 139578530 3335 3335 3335 3335 1
527 20250311 101600 139575195 3335 3335 3335 3335 2
528 20250311 101500 139568525 3335 3335 3335 3335 5
529 20250311 101400 139551850 3335 3335 3335 3335 0
530 20250311 101300 139551850 3335 3335 3335 3335 0
531 20250311 101200 139551850 3335 3335 3335 3335 0
532 20250311 101100 139551850 3335 3330 3335 3320 102
533 20250311 101000 139212190 3340 3340 3340 3340 0
534 20250311 100900 139212190 3340 3340 3340 3340 0
535 20250311 100800 139212190 3340 3325 3340 3325 666
536 20250311 100700 136997725 3325 3325 3325 3325 606
537 20250311 100600 134982775 3325 3340 3340 3325 4903
538 20250311 100500 118680275 3340 3330 3340 3330 112
539 20250311 100400 118307205 3340 3340 3340 3340 0
540 20250311 100300 118307205 3340 3340 3340 3340 4
541 20250311 100200 118293845 3340 3340 3340 3340 0
542 20250311 100100 118293845 3340 3340 3340 3340 2
543 20250311 100000 118287165 3330 3330 3330 3330 0
544 20250311 095900 118287165 3330 3330 3330 3330 8053
545 20250311 095800 91470675 3330 3330 3330 3330 0
546 20250311 095700 91470675 3330 3330 3330 3330 0
547 20250311 095600 91470675 3330 3335 3335 3330 106
548 20250311 095500 91117675 3335 3335 3335 3335 2
549 20250311 095400 91111005 3325 3325 3325 3325 0
550 20250311 095300 91111005 3325 3325 3325 3325 0
551 20250311 095200 91111005 3325 3335 3335 3325 18
552 20250311 095100 91051085 3340 3330 3340 3330 687
553 20250311 095000 88763275 3340 3340 3340 3340 0
554 20250311 094900 88763275 3340 3340 3340 3340 0
555 20250311 094800 88763275 3340 3340 3340 3340 20
556 20250311 094700 88696475 3340 3340 3340 3340 0
557 20250311 094600 88696475 3340 3335 3340 3335 8
558 20250311 094500 88669780 3340 3340 3340 3340 0
559 20250311 094400 88669780 3340 3340 3340 3340 0
560 20250311 094300 88669780 3340 3340 3340 3340 10
561 20250311 094200 88636380 3335 3340 3340 3335 145
562 20250311 094100 88152705 3340 3340 3340 3340 0
563 20250311 094000 88152705 3340 3340 3340 3340 0
564 20250311 093900 88152705 3340 3340 3340 3335 302
565 20250311 093800 87144525 3335 3340 3340 3335 31
566 20250311 093700 87041135 3340 3340 3340 3340 100
567 20250311 093600 86707135 3340 3340 3340 3335 120
568 20250311 093500 86306375 3340 3340 3340 3340 52
569 20250311 093400 86132695 3335 3335 3335 3335 0
570 20250311 093300 86132695 3335 3340 3340 3335 2
571 20250311 093200 86126020 3340 3340 3340 3340 1
572 20250311 093100 86122680 3340 3340 3340 3340 0
573 20250311 093000 86122680 3340 3340 3340 3340 0
574 20250311 092900 86122680 3340 3340 3340 3340 0
575 20250311 092800 86122680 3340 3340 3340 3340 0
576 20250311 092700 86122680 3340 3340 3340 3340 0
577 20250311 092600 86122680 3340 3335 3340 3335 121
578 20250311 092500 85719140 3340 3340 3340 3340 5
579 20250311 092400 85702440 3340 3340 3340 3340 104
580 20250311 092300 85355080 3345 3345 3345 3345 3
581 20250311 092200 85345045 3340 3340 3340 3340 32
582 20250311 092100 85238165 3340 3335 3340 3335 231
583 20250311 092000 84466875 3335 3335 3335 3335 1
584 20250311 091900 84463540 3335 3335 3335 3335 210
585 20250311 091800 83763190 3335 3335 3335 3335 150
586 20250311 091700 83262940 3330 3330 3330 3330 0
587 20250311 091600 83262940 3330 3330 3330 3330 10
588 20250311 091500 83229640 3330 3325 3330 3325 432
589 20250311 091400 81791085 3325 3340 3345 3315 2702
590 20250311 091300 72825015 3345 3345 3345 3345 0
591 20250311 091200 72825015 3345 3345 3345 3345 0
592 20250311 091100 72825015 3345 3340 3345 3305 10301
593 20250311 091000 38636170 3340 3340 3340 3340 0
594 20250311 090900 38636170 3340 3335 3340 3335 116
595 20250311 090800 38248810 3335 3340 3345 3335 464
596 20250311 090700 36698965 3345 3350 3350 3345 1939
597 20250311 090600 30211185 3350 3350 3350 3350 0
598 20250311 090500 30211185 3350 3350 3350 3350 1
599 20250311 090400 30207835 3345 3345 3350 3345 505
600 20250311 090300 28518585 3345 3345 3345 3345 0
601 20250311 090200 28518585 3345 3355 3355 3345 2081
602 20250311 090100 21547830 3355 3365 3365 3355 2274
603 20250311 090000 13914020 3365 3360 3370 3360 4138

1
014530/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,34869420,0,118381680900,0.00
20250306,0,34869420,0,118556028000,0.00
20250305,0,34869420,0,119776457700,0.00
20250304,0,34869420,0,118381680900,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 34869420 0 118381680900 0.00
3 20250306 0 34869420 0 118556028000 0.00
4 20250305 0 34869420 0 119776457700 0.00
5 20250304 0 34869420 0 118381680900 0.00