ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
016710/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,190400,50910605,7020,7020,7020,7020,234
20250311,190300,50910605,7020,7020,7020,7020,0
20250311,190200,50910605,7020,7020,7020,7020,0
20250311,190100,50910605,7020,7020,7020,7020,0
20250311,190000,50910605,7020,7020,7020,7020,0
20250311,185900,50910605,7020,7020,7020,7020,0
20250311,185800,50910605,7020,7020,7020,7020,0
20250311,185700,50910605,7020,7020,7020,7020,0
20250311,185600,50910605,7020,7020,7020,7020,0
20250311,185500,50910605,7020,7020,7020,7020,0
20250311,185400,50910605,7020,7020,7020,7020,0
20250311,185300,50910605,7020,7020,7020,7020,0
20250311,185200,50910605,7020,7020,7020,7020,0
20250311,185100,50910605,7020,7020,7020,7020,0
20250311,185000,50910605,7020,7020,7020,7020,0
20250311,184900,50910605,7020,7020,7020,7020,0
20250311,184800,50910605,7020,7020,7020,7020,0
20250311,184700,50910605,7020,7020,7020,7020,0
20250311,184600,50910605,7020,7020,7020,7020,0
20250311,184500,50910605,7020,7020,7020,7020,0
20250311,184400,50910605,7020,7020,7020,7020,0
20250311,184300,50910605,7020,7020,7020,7020,0
20250311,184200,50910605,7020,7020,7020,7020,0
20250311,184100,50910605,7020,7020,7020,7020,0
20250311,184000,50910605,7020,7020,7020,7020,0
20250311,183900,50910605,7020,7020,7020,7020,0
20250311,183800,50910605,7020,7020,7020,7020,0
20250311,183700,50910605,7020,7020,7020,7020,0
20250311,183600,50910605,7020,7020,7020,7020,0
20250311,183500,50910605,7020,7020,7020,7020,0
20250311,183400,50910605,7020,7020,7020,7020,234
20250311,183300,50910605,7020,7020,7020,7020,0
20250311,183200,50910605,7020,7020,7020,7020,0
20250311,183100,50910605,7020,7020,7020,7020,0
20250311,183000,50910605,7020,7020,7020,7020,0
20250311,182900,50910605,7020,7020,7020,7020,0
20250311,182800,50910605,7020,7020,7020,7020,0
20250311,182700,50910605,7020,7020,7020,7020,0
20250311,182600,50910605,7020,7020,7020,7020,0
20250311,182500,50910605,7020,7020,7020,7020,0
20250311,182400,50910605,7020,7020,7020,7020,0
20250311,182300,50910605,7020,7020,7020,7020,0
20250311,182200,50910605,7020,7020,7020,7020,0
20250311,182100,50910605,7020,7020,7020,7020,0
20250311,182000,50910605,7020,7020,7020,7020,0
20250311,181900,50910605,7020,7020,7020,7020,0
20250311,181800,50910605,7020,7020,7020,7020,0
20250311,181700,50910605,7020,7020,7020,7020,0
20250311,181600,50910605,7020,7020,7020,7020,0
20250311,181500,50910605,7020,7020,7020,7020,0
20250311,181400,50910605,7020,7020,7020,7020,0
20250311,181300,50910605,7020,7020,7020,7020,0
20250311,181200,50910605,7020,7020,7020,7020,0
20250311,181100,50910605,7020,7020,7020,7020,0
20250311,181000,50910605,7020,7020,7020,7020,0
20250311,180900,50910605,7020,7020,7020,7020,0
20250311,180800,50910605,7020,7020,7020,7020,0
20250311,180700,50910605,7020,7020,7020,7020,0
20250311,180600,50910605,7020,7020,7020,7020,0
20250311,180500,50910605,7020,7020,7020,7020,0
20250311,180400,50910605,7020,7020,7020,7020,234
20250311,180300,50910605,7020,7020,7020,7020,0
20250311,180200,50910605,7020,7020,7020,7020,0
20250311,180100,50910605,7020,7020,7020,7020,0
20250311,180000,50910605,7020,7020,7020,7020,0
20250311,175900,50910605,7020,7020,7020,7020,0
20250311,175800,50910605,7020,7020,7020,7020,0
20250311,175700,50910605,7020,7020,7020,7020,0
20250311,175600,50910605,7020,7020,7020,7020,0
20250311,175500,50910605,7020,7020,7020,7020,0
20250311,175400,50910605,7020,7020,7020,7020,0
20250311,175300,50910605,7020,7020,7020,7020,0
20250311,175200,50910605,7020,7020,7020,7020,0
20250311,175100,50910605,7020,7020,7020,7020,0
20250311,175000,50910605,7020,7020,7020,7020,0
20250311,174900,50910605,7020,7020,7020,7020,0
20250311,174800,50910605,7020,7020,7020,7020,0
20250311,174700,50910605,7020,7020,7020,7020,0
20250311,174600,50910605,7020,7020,7020,7020,0
20250311,174500,50910605,7020,7020,7020,7020,0
20250311,174400,50910605,7020,7020,7020,7020,0
20250311,174300,50910605,7020,7020,7020,7020,0
20250311,174200,50910605,7020,7020,7020,7020,0
20250311,174100,50910605,7020,7020,7020,7020,0
20250311,174000,50910605,7020,7020,7020,7020,0
20250311,173900,50910605,7020,7020,7020,7020,0
20250311,173800,50910605,7020,7020,7020,7020,0
20250311,173700,50910605,7020,7020,7020,7020,0
20250311,173600,50910605,7020,7020,7020,7020,0
20250311,173500,50910605,7020,7020,7020,7020,0
20250311,173400,50910605,7020,7020,7020,7020,234
20250311,173300,50910605,7020,7020,7020,7020,0
20250311,173200,50910605,7020,7020,7020,7020,0
20250311,173100,50910605,7020,7020,7020,7020,0
20250311,173000,50910605,7020,7020,7020,7020,0
20250311,172900,50910605,7020,7020,7020,7020,0
20250311,172800,50910605,7020,7020,7020,7020,0
20250311,172700,50910605,7020,7020,7020,7020,0
20250311,172600,50910605,7020,7020,7020,7020,0
20250311,172500,50910605,7020,7020,7020,7020,0
20250311,172400,50910605,7020,7020,7020,7020,0
20250311,172300,50910605,7020,7020,7020,7020,0
20250311,172200,50910605,7020,7020,7020,7020,0
20250311,172100,50910605,7020,7020,7020,7020,0
20250311,172000,50910605,7020,7020,7020,7020,0
20250311,171900,50910605,7020,7020,7020,7020,0
20250311,171800,50910605,7020,7020,7020,7020,0
20250311,171700,50910605,7020,7020,7020,7020,0
20250311,171600,50910605,7020,7020,7020,7020,0
20250311,171500,50910605,7020,7020,7020,7020,0
20250311,171400,50910605,7020,7020,7020,7020,0
20250311,171300,50910605,7020,7020,7020,7020,0
20250311,171200,50910605,7020,7020,7020,7020,0
20250311,171100,50910605,7020,7020,7020,7020,0
20250311,171000,50910605,7020,7020,7020,7020,0
20250311,170900,50910605,7020,7020,7020,7020,0
20250311,170800,50910605,7020,7020,7020,7020,0
20250311,170700,50910605,7020,7020,7020,7020,0
20250311,170600,50910605,7020,7020,7020,7020,0
20250311,170500,50910605,7020,7020,7020,7020,0
20250311,170400,50910605,7020,7020,7020,7020,234
20250311,170300,50910605,7020,7020,7020,7020,0
20250311,170200,50910605,7020,7020,7020,7020,0
20250311,170100,50910605,7020,7020,7020,7020,0
20250311,170000,50910605,7020,7020,7020,7020,0
20250311,165900,50910605,7020,7020,7020,7020,0
20250311,165800,50910605,7020,7020,7020,7020,0
20250311,165700,50910605,7020,7020,7020,7020,0
20250311,165600,50910605,7020,7020,7020,7020,0
20250311,165500,50910605,7020,7020,7020,7020,0
20250311,165400,50910605,7020,7020,7020,7020,0
20250311,165300,50910605,7020,7020,7020,7020,0
20250311,165200,50910605,7020,7020,7020,7020,0
20250311,165100,50910605,7020,7020,7020,7020,0
20250311,165000,50910605,7020,7020,7020,7020,0
20250311,164900,50910605,7020,7020,7020,7020,0
20250311,164800,50910605,7020,7020,7020,7020,0
20250311,164700,50910605,7020,7020,7020,7020,0
20250311,164600,50910605,7020,7020,7020,7020,0
20250311,164500,50910605,7020,7020,7020,7020,0
20250311,164400,50910605,7020,7020,7020,7020,0
20250311,164300,50910605,7020,7020,7020,7020,0
20250311,164200,50910605,7020,7020,7020,7020,0
20250311,164100,50910605,7020,7020,7020,7020,0
20250311,164000,50910605,7020,7020,7020,7020,0
20250311,163900,50910605,7020,7020,7020,7020,0
20250311,163800,50910605,7020,7020,7020,7020,0
20250311,163700,50910605,7020,7020,7020,7020,0
20250311,163600,50910605,7020,7020,7020,7020,0
20250311,163500,50910605,7020,7020,7020,7020,0
20250311,163400,50910605,7020,7020,7020,7020,234
20250311,163300,50910605,7020,7020,7020,7020,0
20250311,163200,50910605,7020,7020,7020,7020,0
20250311,163100,50910605,7020,7020,7020,7020,0
20250311,163000,50910605,7020,7020,7020,7020,0
20250311,162900,50910605,7020,7020,7020,7020,0
20250311,162800,50910605,7020,7020,7020,7020,0
20250311,162700,50910605,7020,7020,7020,7020,0
20250311,162600,50910605,7020,7020,7020,7020,0
20250311,162500,50910605,7020,7020,7020,7020,0
20250311,162400,50910605,7020,7020,7020,7020,0
20250311,162300,50910605,7020,7020,7020,7020,0
20250311,162200,50910605,7020,7020,7020,7020,0
20250311,162100,50910605,7020,7020,7020,7020,0
20250311,162000,50910605,7020,7020,7020,7020,0
20250311,161900,50910605,7020,7020,7020,7020,0
20250311,161800,50910605,7020,7020,7020,7020,0
20250311,161700,50910605,7020,7020,7020,7020,0
20250311,161600,50910605,7020,7020,7020,7020,0
20250311,161500,50910605,7020,7020,7020,7020,0
20250311,161400,50910605,7020,7020,7020,7020,0
20250311,161300,50910605,7020,7020,7020,7020,0
20250311,161200,50910605,7020,7020,7020,7020,0
20250311,161100,50910605,7020,7020,7020,7020,0
20250311,161000,50910605,7020,7020,7020,7020,0
20250311,160900,50910605,7020,7020,7020,7020,0
20250311,160800,50910605,7020,7020,7020,7020,0
20250311,160700,50910605,7020,7020,7020,7020,0
20250311,160600,50910605,7020,7020,7020,7020,0
20250311,160500,50910605,7020,7020,7020,7020,0
20250311,160400,50910605,7020,7020,7020,7020,234
20250311,160300,50910605,7020,7020,7020,7020,0
20250311,160200,50910605,7020,7020,7020,7020,0
20250311,160100,50910605,7020,7020,7020,7020,0
20250311,160000,50910605,7020,7020,7020,7020,0
20250311,155900,50910605,7020,7020,7020,7020,0
20250311,155800,50910605,7020,7020,7020,7020,0
20250311,155700,50910605,7020,7020,7020,7020,0
20250311,155600,50910605,7020,7020,7020,7020,0
20250311,155500,50910605,7020,7020,7020,7020,0
20250311,155400,50910605,7020,7020,7020,7020,0
20250311,155300,50910605,7020,7020,7020,7020,0
20250311,155200,50910605,7020,7020,7020,7020,0
20250311,155100,50910605,7020,7020,7020,7020,0
20250311,155000,50910605,7020,7020,7020,7020,0
20250311,154900,50910605,7020,7020,7020,7020,0
20250311,154800,50910605,7020,7020,7020,7020,0
20250311,154700,50910605,7020,7020,7020,7020,0
20250311,154600,50910605,7020,7020,7020,7020,0
20250311,154500,50910605,7020,7020,7020,7020,0
20250311,154400,50910605,7020,7020,7020,7020,0
20250311,154300,50910605,7020,7020,7020,7020,0
20250311,154200,50910605,7020,7020,7020,7020,0
20250311,154100,50910605,7020,7020,7020,7020,0
20250311,154000,50910605,7020,7020,7020,7020,0
20250311,153900,50910605,7020,7020,7020,7020,0
20250311,153800,50910605,7020,7020,7020,7020,0
20250311,153700,50910605,7020,7020,7020,7020,0
20250311,153600,50910605,7020,7020,7020,7020,0
20250311,153500,50910605,7020,7020,7020,7020,0
20250311,153400,50910605,7020,7020,7020,7020,234
20250311,153300,50910605,7020,7020,7020,7020,0
20250311,153200,50910605,7020,7020,7020,7020,0
20250311,153100,50910605,7020,7020,7020,7020,0
20250311,153000,50910605,7020,7020,7020,7020,234
20250311,152900,49267925,7040,7040,7040,7040,0
20250311,152800,49267925,7040,7040,7040,7040,0
20250311,152700,49267925,7040,7040,7040,7040,0
20250311,152600,49267925,7040,7040,7040,7040,0
20250311,152500,49267925,7040,7040,7040,7040,0
20250311,152400,49267925,7040,7040,7040,7040,0
20250311,152300,49267925,7040,7040,7040,7040,0
20250311,152200,49267925,7040,7040,7040,7040,0
20250311,152100,49267925,7040,7040,7040,7040,0
20250311,152000,49267925,7040,7040,7040,7040,0
20250311,151900,49267925,7040,7040,7040,7040,0
20250311,151800,49267925,7040,7040,7040,7040,0
20250311,151700,49267925,7040,7040,7040,7040,0
20250311,151600,49267925,7040,7040,7040,7040,0
20250311,151500,49267925,7040,7040,7040,7040,0
20250311,151400,49267925,7040,7040,7040,7040,0
20250311,151300,49267925,7040,7040,7040,7040,0
20250311,151200,49267925,7040,7040,7040,7040,0
20250311,151100,49267925,7040,7040,7040,7040,0
20250311,151000,49267925,7040,7040,7040,7040,35
20250311,150900,49021525,7050,7050,7050,7050,0
20250311,150800,49021525,7050,7050,7050,7050,0
20250311,150700,49021525,7050,7050,7050,7050,270
20250311,150600,47118025,7045,7040,7045,7040,7
20250311,150500,47068740,7040,7040,7040,7040,0
20250311,150400,47068740,7040,7040,7040,7040,1
20250311,150300,47061700,7040,7040,7040,7040,0
20250311,150200,47061700,7040,7040,7040,7040,0
20250311,150100,47061700,7040,7040,7040,7040,0
20250311,150000,47061700,7040,7040,7040,7040,2
20250311,145900,47047620,7040,7040,7040,7040,10
20250311,145800,46977220,7040,7040,7040,7040,3
20250311,145700,46956100,7040,7040,7040,7040,2
20250311,145600,46942020,7040,7040,7040,7040,0
20250311,145500,46942020,7040,7040,7040,7040,2
20250311,145400,46927940,7040,7040,7040,7040,2
20250311,145300,46913860,7040,7040,7040,7040,0
20250311,145200,46913860,7040,7040,7040,7040,0
20250311,145100,46913860,7040,7040,7040,7040,0
20250311,145000,46913860,7040,7040,7040,7040,0
20250311,144900,46913860,7040,7040,7040,7040,0
20250311,144800,46913860,7040,7040,7040,7040,0
20250311,144700,46913860,7040,7040,7040,7040,0
20250311,144600,46913860,7040,7040,7040,7040,0
20250311,144500,46913860,7040,7040,7040,7040,0
20250311,144400,46913860,7040,7040,7040,7040,0
20250311,144300,46913860,7040,7040,7040,7040,0
20250311,144200,46913860,7040,7040,7040,7040,0
20250311,144100,46913860,7040,7040,7040,7040,0
20250311,144000,46913860,7040,7040,7040,7040,0
20250311,143900,46913860,7040,7040,7040,7040,0
20250311,143800,46913860,7040,7040,7040,7040,0
20250311,143700,46913860,7040,7040,7040,7040,1
20250311,143600,46906820,7020,7020,7020,7020,0
20250311,143500,46906820,7020,7020,7020,7020,0
20250311,143400,46906820,7020,7020,7020,7020,0
20250311,143300,46906820,7020,7020,7020,7020,0
20250311,143200,46906820,7020,7020,7020,7020,0
20250311,143100,46906820,7020,7020,7020,7020,0
20250311,143000,46906820,7020,7020,7020,7020,0
20250311,142900,46906820,7020,7020,7020,7020,100
20250311,142800,46204820,7020,7020,7020,7020,0
20250311,142700,46204820,7020,7020,7020,7020,0
20250311,142600,46204820,7020,7020,7020,7020,0
20250311,142500,46204820,7020,7020,7020,7020,0
20250311,142400,46204820,7020,7020,7020,7020,0
20250311,142300,46204820,7020,7020,7020,7020,0
20250311,142200,46204820,7020,7020,7020,7020,0
20250311,142100,46204820,7020,7020,7020,7020,0
20250311,142000,46204820,7020,7020,7020,7020,0
20250311,141900,46204820,7020,7020,7020,7020,0
20250311,141800,46204820,7020,7020,7020,7020,0
20250311,141700,46204820,7020,7020,7020,7020,0
20250311,141600,46204820,7020,7030,7030,7020,99
20250311,141500,45509830,7020,7020,7020,7020,0
20250311,141400,45509830,7020,7020,7020,7020,0
20250311,141300,45509830,7020,7020,7020,7020,100
20250311,141200,44807830,7020,7020,7020,7020,0
20250311,141100,44807830,7020,7020,7020,7020,8
20250311,141000,44751670,7040,7040,7040,7040,0
20250311,140900,44751670,7040,7040,7040,7040,0
20250311,140800,44751670,7040,7040,7040,7040,0
20250311,140700,44751670,7040,7040,7040,7040,0
20250311,140600,44751670,7040,7040,7040,7040,0
20250311,140500,44751670,7040,7040,7040,7040,0
20250311,140400,44751670,7040,7040,7040,7040,0
20250311,140300,44751670,7040,7040,7040,7040,1
20250311,140200,44744630,7050,7050,7050,7050,0
20250311,140100,44744630,7050,7050,7050,7050,0
20250311,140000,44744630,7050,7040,7050,7040,7
20250311,135900,44695340,7020,7020,7020,7020,0
20250311,135800,44695340,7020,7035,7035,7020,275
20250311,135700,42764230,7040,7040,7040,7040,0
20250311,135600,42764230,7040,7040,7040,7040,0
20250311,135500,42764230,7040,7040,7040,7040,0
20250311,135400,42764230,7040,7040,7040,7040,0
20250311,135300,42764230,7040,7040,7040,7040,0
20250311,135200,42764230,7040,7040,7040,7040,0
20250311,135100,42764230,7040,7040,7040,7040,0
20250311,135000,42764230,7040,7040,7040,7040,0
20250311,134900,42764230,7040,7040,7040,7040,0
20250311,134800,42764230,7040,7040,7040,7040,4
20250311,134700,42736070,7050,7050,7050,7050,0
20250311,134600,42736070,7050,7050,7050,7050,12
20250311,134500,42651470,7050,7050,7050,7050,0
20250311,134400,42651470,7050,7050,7050,7050,14
20250311,134300,42552770,7050,7050,7050,7050,11
20250311,134200,42475220,7050,7050,7050,7050,2
20250311,134100,42461120,7040,7040,7040,7040,0
20250311,134000,42461120,7040,7040,7040,7040,0
20250311,133900,42461120,7040,7040,7040,7040,0
20250311,133800,42461120,7040,7040,7040,7040,10
20250311,133700,42390720,7030,7030,7030,7030,0
20250311,133600,42390720,7030,7030,7030,7030,10
20250311,133500,42320420,7050,7050,7050,7050,0
20250311,133400,42320420,7050,7050,7050,7050,0
20250311,133300,42320420,7050,7050,7050,7050,0
20250311,133200,42320420,7050,7050,7050,7050,0
20250311,133100,42320420,7050,7050,7050,7050,0
20250311,133000,42320420,7050,7050,7050,7050,0
20250311,132900,42320420,7050,7050,7050,7050,0
20250311,132800,42320420,7050,7050,7050,7050,0
20250311,132700,42320420,7050,7050,7050,7050,0
20250311,132600,42320420,7050,7050,7050,7050,0
20250311,132500,42320420,7050,7050,7050,7050,5
20250311,132400,42285170,7050,7050,7050,7050,2
20250311,132300,42271070,7030,7030,7030,7030,0
20250311,132200,42271070,7030,7030,7030,7030,0
20250311,132100,42271070,7030,7030,7030,7030,0
20250311,132000,42271070,7030,7030,7030,7030,0
20250311,131900,42271070,7030,7030,7030,7030,0
20250311,131800,42271070,7030,7030,7030,7030,0
20250311,131700,42271070,7030,7030,7030,7030,0
20250311,131600,42271070,7030,7030,7030,7030,0
20250311,131500,42271070,7030,7030,7030,7030,0
20250311,131400,42271070,7030,7030,7030,7030,0
20250311,131300,42271070,7030,7030,7030,7030,0
20250311,131200,42271070,7030,7030,7030,7030,0
20250311,131100,42271070,7030,7030,7030,7030,0
20250311,131000,42271070,7030,7030,7030,7030,0
20250311,130900,42271070,7030,7030,7030,7030,0
20250311,130800,42271070,7030,7030,7030,7030,0
20250311,130700,42271070,7030,7030,7030,7030,0
20250311,130600,42271070,7030,7030,7030,7030,0
20250311,130500,42271070,7030,7030,7030,7030,0
20250311,130400,42271070,7030,7030,7030,7030,0
20250311,130300,42271070,7030,7030,7030,7030,0
20250311,130200,42271070,7030,7030,7030,7030,0
20250311,130100,42271070,7030,7030,7030,7030,0
20250311,130000,42271070,7030,7030,7030,7030,0
20250311,125900,42271070,7030,7030,7030,7030,0
20250311,125800,42271070,7030,7030,7030,7030,0
20250311,125700,42271070,7030,7030,7030,7030,0
20250311,125600,42271070,7030,7030,7030,7030,0
20250311,125500,42271070,7030,7030,7030,7030,0
20250311,125400,42271070,7030,7040,7040,7030,300
20250311,125300,40162060,7040,7040,7040,7040,0
20250311,125200,40162060,7040,7040,7040,7040,0
20250311,125100,40162060,7040,7040,7040,7040,0
20250311,125000,40162060,7040,7040,7040,7040,0
20250311,124900,40162060,7040,7040,7040,7040,0
20250311,124800,40162060,7040,7040,7040,7040,0
20250311,124700,40162060,7040,7040,7040,7040,0
20250311,124600,40162060,7040,7040,7040,7040,0
20250311,124500,40162060,7040,7040,7040,7040,0
20250311,124400,40162060,7040,7040,7040,7040,0
20250311,124300,40162060,7040,7050,7050,7040,60
20250311,124200,39739650,7060,7060,7060,7060,0
20250311,124100,39739650,7060,7060,7060,7060,0
20250311,124000,39739650,7060,7060,7060,7060,2
20250311,123900,39725530,7040,7040,7040,7040,0
20250311,123800,39725530,7040,7040,7040,7040,0
20250311,123700,39725530,7040,7040,7040,7040,0
20250311,123600,39725530,7040,7040,7040,7040,20
20250311,123500,39584730,7070,7070,7070,7070,0
20250311,123400,39584730,7070,7070,7070,7070,0
20250311,123300,39584730,7070,7070,7070,7070,0
20250311,123200,39584730,7070,7070,7070,7070,60
20250311,123100,39160530,7070,7070,7070,7070,0
20250311,123000,39160530,7070,7070,7070,7070,10
20250311,122900,39089830,7060,7060,7060,7060,0
20250311,122800,39089830,7060,7060,7060,7060,0
20250311,122700,39089830,7060,7060,7060,7060,0
20250311,122600,39089830,7060,7060,7060,7060,0
20250311,122500,39089830,7060,7060,7060,7060,0
20250311,122400,39089830,7060,7060,7060,7060,0
20250311,122300,39089830,7060,7060,7060,7060,0
20250311,122200,39089830,7060,7060,7060,7060,0
20250311,122100,39089830,7060,7060,7060,7060,0
20250311,122000,39089830,7060,7060,7060,7060,0
20250311,121900,39089830,7060,7060,7060,7060,0
20250311,121800,39089830,7060,7050,7060,7050,20
20250311,121700,38948730,7050,7050,7050,7050,0
20250311,121600,38948730,7050,7050,7050,7050,0
20250311,121500,38948730,7050,7050,7050,7050,0
20250311,121400,38948730,7050,7050,7050,7050,0
20250311,121300,38948730,7050,7050,7050,7050,0
20250311,121200,38948730,7050,7050,7050,7050,0
20250311,121100,38948730,7050,7050,7050,7050,0
20250311,121000,38948730,7050,7050,7050,7050,0
20250311,120900,38948730,7050,7050,7050,7050,0
20250311,120800,38948730,7050,7050,7050,7050,0
20250311,120700,38948730,7050,7050,7050,7050,1
20250311,120600,38941680,7050,7050,7050,7050,0
20250311,120500,38941680,7050,7050,7050,7050,0
20250311,120400,38941680,7050,7050,7050,7050,0
20250311,120300,38941680,7050,7050,7050,7050,0
20250311,120200,38941680,7050,7050,7050,7050,0
20250311,120100,38941680,7050,7050,7050,7050,0
20250311,120000,38941680,7050,7050,7050,7050,0
20250311,115900,38941680,7050,7050,7050,7050,1
20250311,115800,38934630,7020,7020,7020,7020,0
20250311,115700,38934630,7020,7020,7020,7020,0
20250311,115600,38934630,7020,7020,7020,7020,0
20250311,115500,38934630,7020,7020,7020,7020,0
20250311,115400,38934630,7020,7030,7030,7020,98
20250311,115300,38246630,7040,7040,7040,7040,0
20250311,115200,38246630,7040,7040,7040,7040,0
20250311,115100,38246630,7040,7040,7040,7040,0
20250311,115000,38246630,7040,7040,7040,7040,1
20250311,114900,38239590,7040,7040,7040,7040,0
20250311,114800,38239590,7040,7040,7040,7040,1
20250311,114700,38232550,7050,7050,7050,7050,0
20250311,114600,38232550,7050,7050,7050,7050,0
20250311,114500,38232550,7050,7050,7050,7050,0
20250311,114400,38232550,7050,7050,7050,7050,0
20250311,114300,38232550,7050,7050,7050,7050,0
20250311,114200,38232550,7050,7050,7050,7050,0
20250311,114100,38232550,7050,7050,7050,7050,0
20250311,114000,38232550,7050,7050,7050,7050,0
20250311,113900,38232550,7050,7050,7050,7050,1
20250311,113800,38225500,7060,7060,7060,7060,0
20250311,113700,38225500,7060,7060,7060,7060,0
20250311,113600,38225500,7060,7060,7060,7060,0
20250311,113500,38225500,7060,7060,7060,7060,0
20250311,113400,38225500,7060,7060,7060,7060,0
20250311,113300,38225500,7060,7060,7060,7060,0
20250311,113200,38225500,7060,7060,7060,7060,0
20250311,113100,38225500,7060,7060,7060,7060,0
20250311,113000,38225500,7060,7060,7060,7060,0
20250311,112900,38225500,7060,7060,7060,7060,1
20250311,112800,38218440,7030,7030,7030,7030,0
20250311,112700,38218440,7030,7030,7030,7030,0
20250311,112600,38218440,7030,7030,7030,7030,110
20250311,112500,37445140,7050,7050,7050,7050,0
20250311,112400,37445140,7050,7050,7050,7050,0
20250311,112300,37445140,7050,7050,7050,7050,0
20250311,112200,37445140,7050,7050,7050,7050,0
20250311,112100,37445140,7050,7050,7050,7050,0
20250311,112000,37445140,7050,7050,7050,7050,0
20250311,111900,37445140,7050,7050,7050,7050,0
20250311,111800,37445140,7050,7050,7050,7050,0
20250311,111700,37445140,7050,7050,7050,7050,0
20250311,111600,37445140,7050,7050,7050,7050,388
20250311,111500,34709740,7040,7040,7040,7040,55
20250311,111400,34322540,7040,7040,7040,7040,0
20250311,111300,34322540,7040,7040,7040,7040,0
20250311,111200,34322540,7040,7040,7040,7040,0
20250311,111100,34322540,7040,7040,7040,7040,0
20250311,111000,34322540,7040,7040,7040,7040,0
20250311,110900,34322540,7040,7040,7040,7040,0
20250311,110800,34322540,7040,7040,7040,7040,3
20250311,110700,34301420,7040,7040,7040,7030,148
20250311,110600,33259560,7040,7040,7040,7040,0
20250311,110500,33259560,7040,7040,7040,7040,0
20250311,110400,33259560,7040,7040,7040,7040,0
20250311,110300,33259560,7040,7040,7040,7040,0
20250311,110200,33259560,7040,7040,7040,7040,0
20250311,110100,33259560,7040,7040,7040,7040,1
20250311,110000,33252520,7040,7040,7040,7040,0
20250311,105900,33252520,7040,7040,7040,7040,0
20250311,105800,33252520,7040,7040,7040,7040,0
20250311,105700,33252520,7040,7040,7040,7040,0
20250311,105600,33252520,7040,7040,7040,7040,0
20250311,105500,33252520,7040,7040,7040,7040,0
20250311,105400,33252520,7040,7040,7040,7040,8
20250311,105300,33196200,7050,7050,7050,7050,0
20250311,105200,33196200,7050,7050,7050,7050,1
20250311,105100,33189150,7050,7050,7050,7050,1
20250311,105000,33182100,7050,7050,7050,7050,0
20250311,104900,33182100,7050,7050,7050,7050,0
20250311,104800,33182100,7050,7050,7050,7050,0
20250311,104700,33182100,7050,7050,7050,7050,0
20250311,104600,33182100,7050,7050,7050,7050,0
20250311,104500,33182100,7050,7050,7050,7050,0
20250311,104400,33182100,7050,7050,7050,7050,0
20250311,104300,33182100,7050,7050,7050,7050,0
20250311,104200,33182100,7050,7050,7050,7050,0
20250311,104100,33182100,7050,7050,7050,7050,0
20250311,104000,33182100,7050,7050,7050,7050,0
20250311,103900,33182100,7050,7050,7050,7050,0
20250311,103800,33182100,7050,7050,7050,7050,0
20250311,103700,33182100,7050,7050,7050,7050,30
20250311,103600,32970600,7030,7030,7030,7030,1
20250311,103500,32963570,7050,7050,7050,7050,0
20250311,103400,32963570,7050,7050,7050,7050,0
20250311,103300,32963570,7050,7050,7050,7050,0
20250311,103200,32963570,7050,7050,7050,7050,0
20250311,103100,32963570,7050,7050,7050,7050,50
20250311,103000,32611070,7000,7000,7000,7000,0
20250311,102900,32611070,7000,7000,7000,7000,0
20250311,102800,32611070,7000,7000,7000,7000,0
20250311,102700,32611070,7000,7000,7000,7000,0
20250311,102600,32611070,7000,7000,7000,7000,0
20250311,102500,32611070,7000,7000,7000,7000,0
20250311,102400,32611070,7000,7000,7000,7000,0
20250311,102300,32611070,7000,7000,7000,7000,0
20250311,102200,32611070,7000,7000,7000,7000,0
20250311,102100,32611070,7000,7000,7000,7000,9
20250311,102000,32548070,7000,7020,7020,7000,500
20250311,101900,29041830,7030,7030,7030,7030,3
20250311,101800,29020740,7030,7030,7030,7030,0
20250311,101700,29020740,7030,7030,7030,7030,0
20250311,101600,29020740,7030,7030,7030,7030,1
20250311,101500,29013710,7020,7020,7020,7020,0
20250311,101400,29013710,7020,7020,7020,7020,10
20250311,101300,28943510,7020,7020,7020,7020,100
20250311,101200,28241510,7030,7030,7030,7030,0
20250311,101100,28241510,7030,7030,7030,7030,6
20250311,101000,28199330,7030,7030,7030,7030,0
20250311,100900,28199330,7030,7030,7030,7030,0
20250311,100800,28199330,7030,7030,7030,7030,0
20250311,100700,28199330,7030,7030,7030,7030,40
20250311,100600,27918130,7030,7030,7030,7030,0
20250311,100500,27918130,7030,7030,7030,7030,56
20250311,100400,27524450,7060,7060,7060,7060,0
20250311,100300,27524450,7060,7060,7060,7060,0
20250311,100200,27524450,7060,7060,7060,7060,0
20250311,100100,27524450,7060,7060,7060,7060,0
20250311,100000,27524450,7060,7060,7060,7060,0
20250311,095900,27524450,7060,7060,7060,7060,0
20250311,095800,27524450,7060,7060,7060,7060,0
20250311,095700,27524450,7060,7060,7060,7060,2
20250311,095600,27510330,7060,7060,7060,7060,0
20250311,095500,27510330,7060,7060,7060,7060,2
20250311,095400,27496210,7020,7020,7020,7020,0
20250311,095300,27496210,7020,7060,7060,7020,518
20250311,095200,23848320,7060,7060,7060,7060,0
20250311,095100,23848320,7060,7060,7060,7060,0
20250311,095000,23848320,7060,7060,7060,7060,0
20250311,094900,23848320,7060,7060,7060,7060,0
20250311,094800,23848320,7060,7060,7060,7060,0
20250311,094700,23848320,7060,7060,7060,7060,0
20250311,094600,23848320,7060,7060,7060,7060,0
20250311,094500,23848320,7060,7060,7060,7060,0
20250311,094400,23848320,7060,7060,7060,7060,158
20250311,094300,22732840,7090,7090,7090,7090,0
20250311,094200,22732840,7090,7090,7090,7090,0
20250311,094100,22732840,7090,7090,7090,7090,0
20250311,094000,22732840,7090,7090,7090,7090,0
20250311,093900,22732840,7090,7090,7090,7090,141
20250311,093800,21733150,7090,7090,7090,7090,4
20250311,093700,21704790,7090,7090,7090,7090,2
20250311,093600,21690610,7090,7090,7090,7090,1
20250311,093500,21683520,7100,7100,7100,7100,0
20250311,093400,21683520,7100,7100,7100,7100,0
20250311,093300,21683520,7100,7090,7100,7090,285
20250311,093200,19660030,7100,7100,7100,7100,0
20250311,093100,19660030,7100,7100,7100,7100,6
20250311,093000,19617430,7100,7100,7100,7100,0
20250311,092900,19617430,7100,7100,7100,7100,0
20250311,092800,19617430,7100,7090,7100,7090,434
20250311,092700,16538730,7080,7080,7080,7080,0
20250311,092600,16538730,7080,7080,7080,7080,0
20250311,092500,16538730,7080,7070,7080,7070,172
20250311,092400,15321170,7060,7050,7060,7050,4
20250311,092300,15292940,7030,7030,7030,7030,0
20250311,092200,15292940,7030,7030,7030,7030,0
20250311,092100,15292940,7030,7030,7030,7030,0
20250311,092000,15292940,7030,7030,7030,7030,0
20250311,091900,15292940,7030,7030,7030,7030,109
20250311,091800,14526670,7040,7050,7050,7040,47
20250311,091700,14195780,7050,7050,7050,7050,5
20250311,091600,14160530,7050,7050,7050,7050,0
20250311,091500,14160530,7050,7050,7050,7050,1
20250311,091400,14153480,7050,7050,7050,7050,0
20250311,091300,14153480,7050,7050,7050,7050,2
20250311,091200,14139380,7060,7060,7060,7060,0
20250311,091100,14139380,7060,7060,7060,7060,7
20250311,091000,14089960,7070,7070,7070,7070,0
20250311,090900,14089960,7070,7070,7070,7070,0
20250311,090800,14089960,7070,7070,7070,7070,0
20250311,090700,14089960,7070,7070,7070,7070,0
20250311,090600,14089960,7070,7070,7070,7070,4
20250311,090500,14061680,7000,7010,7070,7000,156
20250311,090400,12968640,7010,7020,7020,7010,10
20250311,090300,12898500,7000,7000,7000,7000,0
20250311,090200,12898500,7000,7000,7000,7000,0
20250311,090100,12898500,7000,7000,7000,7000,0
20250311,090000,12898500,7000,7030,7040,7000,1839
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 190400 50910605 7020 7020 7020 7020 234
3 20250311 190300 50910605 7020 7020 7020 7020 0
4 20250311 190200 50910605 7020 7020 7020 7020 0
5 20250311 190100 50910605 7020 7020 7020 7020 0
6 20250311 190000 50910605 7020 7020 7020 7020 0
7 20250311 185900 50910605 7020 7020 7020 7020 0
8 20250311 185800 50910605 7020 7020 7020 7020 0
9 20250311 185700 50910605 7020 7020 7020 7020 0
10 20250311 185600 50910605 7020 7020 7020 7020 0
11 20250311 185500 50910605 7020 7020 7020 7020 0
12 20250311 185400 50910605 7020 7020 7020 7020 0
13 20250311 185300 50910605 7020 7020 7020 7020 0
14 20250311 185200 50910605 7020 7020 7020 7020 0
15 20250311 185100 50910605 7020 7020 7020 7020 0
16 20250311 185000 50910605 7020 7020 7020 7020 0
17 20250311 184900 50910605 7020 7020 7020 7020 0
18 20250311 184800 50910605 7020 7020 7020 7020 0
19 20250311 184700 50910605 7020 7020 7020 7020 0
20 20250311 184600 50910605 7020 7020 7020 7020 0
21 20250311 184500 50910605 7020 7020 7020 7020 0
22 20250311 184400 50910605 7020 7020 7020 7020 0
23 20250311 184300 50910605 7020 7020 7020 7020 0
24 20250311 184200 50910605 7020 7020 7020 7020 0
25 20250311 184100 50910605 7020 7020 7020 7020 0
26 20250311 184000 50910605 7020 7020 7020 7020 0
27 20250311 183900 50910605 7020 7020 7020 7020 0
28 20250311 183800 50910605 7020 7020 7020 7020 0
29 20250311 183700 50910605 7020 7020 7020 7020 0
30 20250311 183600 50910605 7020 7020 7020 7020 0
31 20250311 183500 50910605 7020 7020 7020 7020 0
32 20250311 183400 50910605 7020 7020 7020 7020 234
33 20250311 183300 50910605 7020 7020 7020 7020 0
34 20250311 183200 50910605 7020 7020 7020 7020 0
35 20250311 183100 50910605 7020 7020 7020 7020 0
36 20250311 183000 50910605 7020 7020 7020 7020 0
37 20250311 182900 50910605 7020 7020 7020 7020 0
38 20250311 182800 50910605 7020 7020 7020 7020 0
39 20250311 182700 50910605 7020 7020 7020 7020 0
40 20250311 182600 50910605 7020 7020 7020 7020 0
41 20250311 182500 50910605 7020 7020 7020 7020 0
42 20250311 182400 50910605 7020 7020 7020 7020 0
43 20250311 182300 50910605 7020 7020 7020 7020 0
44 20250311 182200 50910605 7020 7020 7020 7020 0
45 20250311 182100 50910605 7020 7020 7020 7020 0
46 20250311 182000 50910605 7020 7020 7020 7020 0
47 20250311 181900 50910605 7020 7020 7020 7020 0
48 20250311 181800 50910605 7020 7020 7020 7020 0
49 20250311 181700 50910605 7020 7020 7020 7020 0
50 20250311 181600 50910605 7020 7020 7020 7020 0
51 20250311 181500 50910605 7020 7020 7020 7020 0
52 20250311 181400 50910605 7020 7020 7020 7020 0
53 20250311 181300 50910605 7020 7020 7020 7020 0
54 20250311 181200 50910605 7020 7020 7020 7020 0
55 20250311 181100 50910605 7020 7020 7020 7020 0
56 20250311 181000 50910605 7020 7020 7020 7020 0
57 20250311 180900 50910605 7020 7020 7020 7020 0
58 20250311 180800 50910605 7020 7020 7020 7020 0
59 20250311 180700 50910605 7020 7020 7020 7020 0
60 20250311 180600 50910605 7020 7020 7020 7020 0
61 20250311 180500 50910605 7020 7020 7020 7020 0
62 20250311 180400 50910605 7020 7020 7020 7020 234
63 20250311 180300 50910605 7020 7020 7020 7020 0
64 20250311 180200 50910605 7020 7020 7020 7020 0
65 20250311 180100 50910605 7020 7020 7020 7020 0
66 20250311 180000 50910605 7020 7020 7020 7020 0
67 20250311 175900 50910605 7020 7020 7020 7020 0
68 20250311 175800 50910605 7020 7020 7020 7020 0
69 20250311 175700 50910605 7020 7020 7020 7020 0
70 20250311 175600 50910605 7020 7020 7020 7020 0
71 20250311 175500 50910605 7020 7020 7020 7020 0
72 20250311 175400 50910605 7020 7020 7020 7020 0
73 20250311 175300 50910605 7020 7020 7020 7020 0
74 20250311 175200 50910605 7020 7020 7020 7020 0
75 20250311 175100 50910605 7020 7020 7020 7020 0
76 20250311 175000 50910605 7020 7020 7020 7020 0
77 20250311 174900 50910605 7020 7020 7020 7020 0
78 20250311 174800 50910605 7020 7020 7020 7020 0
79 20250311 174700 50910605 7020 7020 7020 7020 0
80 20250311 174600 50910605 7020 7020 7020 7020 0
81 20250311 174500 50910605 7020 7020 7020 7020 0
82 20250311 174400 50910605 7020 7020 7020 7020 0
83 20250311 174300 50910605 7020 7020 7020 7020 0
84 20250311 174200 50910605 7020 7020 7020 7020 0
85 20250311 174100 50910605 7020 7020 7020 7020 0
86 20250311 174000 50910605 7020 7020 7020 7020 0
87 20250311 173900 50910605 7020 7020 7020 7020 0
88 20250311 173800 50910605 7020 7020 7020 7020 0
89 20250311 173700 50910605 7020 7020 7020 7020 0
90 20250311 173600 50910605 7020 7020 7020 7020 0
91 20250311 173500 50910605 7020 7020 7020 7020 0
92 20250311 173400 50910605 7020 7020 7020 7020 234
93 20250311 173300 50910605 7020 7020 7020 7020 0
94 20250311 173200 50910605 7020 7020 7020 7020 0
95 20250311 173100 50910605 7020 7020 7020 7020 0
96 20250311 173000 50910605 7020 7020 7020 7020 0
97 20250311 172900 50910605 7020 7020 7020 7020 0
98 20250311 172800 50910605 7020 7020 7020 7020 0
99 20250311 172700 50910605 7020 7020 7020 7020 0
100 20250311 172600 50910605 7020 7020 7020 7020 0
101 20250311 172500 50910605 7020 7020 7020 7020 0
102 20250311 172400 50910605 7020 7020 7020 7020 0
103 20250311 172300 50910605 7020 7020 7020 7020 0
104 20250311 172200 50910605 7020 7020 7020 7020 0
105 20250311 172100 50910605 7020 7020 7020 7020 0
106 20250311 172000 50910605 7020 7020 7020 7020 0
107 20250311 171900 50910605 7020 7020 7020 7020 0
108 20250311 171800 50910605 7020 7020 7020 7020 0
109 20250311 171700 50910605 7020 7020 7020 7020 0
110 20250311 171600 50910605 7020 7020 7020 7020 0
111 20250311 171500 50910605 7020 7020 7020 7020 0
112 20250311 171400 50910605 7020 7020 7020 7020 0
113 20250311 171300 50910605 7020 7020 7020 7020 0
114 20250311 171200 50910605 7020 7020 7020 7020 0
115 20250311 171100 50910605 7020 7020 7020 7020 0
116 20250311 171000 50910605 7020 7020 7020 7020 0
117 20250311 170900 50910605 7020 7020 7020 7020 0
118 20250311 170800 50910605 7020 7020 7020 7020 0
119 20250311 170700 50910605 7020 7020 7020 7020 0
120 20250311 170600 50910605 7020 7020 7020 7020 0
121 20250311 170500 50910605 7020 7020 7020 7020 0
122 20250311 170400 50910605 7020 7020 7020 7020 234
123 20250311 170300 50910605 7020 7020 7020 7020 0
124 20250311 170200 50910605 7020 7020 7020 7020 0
125 20250311 170100 50910605 7020 7020 7020 7020 0
126 20250311 170000 50910605 7020 7020 7020 7020 0
127 20250311 165900 50910605 7020 7020 7020 7020 0
128 20250311 165800 50910605 7020 7020 7020 7020 0
129 20250311 165700 50910605 7020 7020 7020 7020 0
130 20250311 165600 50910605 7020 7020 7020 7020 0
131 20250311 165500 50910605 7020 7020 7020 7020 0
132 20250311 165400 50910605 7020 7020 7020 7020 0
133 20250311 165300 50910605 7020 7020 7020 7020 0
134 20250311 165200 50910605 7020 7020 7020 7020 0
135 20250311 165100 50910605 7020 7020 7020 7020 0
136 20250311 165000 50910605 7020 7020 7020 7020 0
137 20250311 164900 50910605 7020 7020 7020 7020 0
138 20250311 164800 50910605 7020 7020 7020 7020 0
139 20250311 164700 50910605 7020 7020 7020 7020 0
140 20250311 164600 50910605 7020 7020 7020 7020 0
141 20250311 164500 50910605 7020 7020 7020 7020 0
142 20250311 164400 50910605 7020 7020 7020 7020 0
143 20250311 164300 50910605 7020 7020 7020 7020 0
144 20250311 164200 50910605 7020 7020 7020 7020 0
145 20250311 164100 50910605 7020 7020 7020 7020 0
146 20250311 164000 50910605 7020 7020 7020 7020 0
147 20250311 163900 50910605 7020 7020 7020 7020 0
148 20250311 163800 50910605 7020 7020 7020 7020 0
149 20250311 163700 50910605 7020 7020 7020 7020 0
150 20250311 163600 50910605 7020 7020 7020 7020 0
151 20250311 163500 50910605 7020 7020 7020 7020 0
152 20250311 163400 50910605 7020 7020 7020 7020 234
153 20250311 163300 50910605 7020 7020 7020 7020 0
154 20250311 163200 50910605 7020 7020 7020 7020 0
155 20250311 163100 50910605 7020 7020 7020 7020 0
156 20250311 163000 50910605 7020 7020 7020 7020 0
157 20250311 162900 50910605 7020 7020 7020 7020 0
158 20250311 162800 50910605 7020 7020 7020 7020 0
159 20250311 162700 50910605 7020 7020 7020 7020 0
160 20250311 162600 50910605 7020 7020 7020 7020 0
161 20250311 162500 50910605 7020 7020 7020 7020 0
162 20250311 162400 50910605 7020 7020 7020 7020 0
163 20250311 162300 50910605 7020 7020 7020 7020 0
164 20250311 162200 50910605 7020 7020 7020 7020 0
165 20250311 162100 50910605 7020 7020 7020 7020 0
166 20250311 162000 50910605 7020 7020 7020 7020 0
167 20250311 161900 50910605 7020 7020 7020 7020 0
168 20250311 161800 50910605 7020 7020 7020 7020 0
169 20250311 161700 50910605 7020 7020 7020 7020 0
170 20250311 161600 50910605 7020 7020 7020 7020 0
171 20250311 161500 50910605 7020 7020 7020 7020 0
172 20250311 161400 50910605 7020 7020 7020 7020 0
173 20250311 161300 50910605 7020 7020 7020 7020 0
174 20250311 161200 50910605 7020 7020 7020 7020 0
175 20250311 161100 50910605 7020 7020 7020 7020 0
176 20250311 161000 50910605 7020 7020 7020 7020 0
177 20250311 160900 50910605 7020 7020 7020 7020 0
178 20250311 160800 50910605 7020 7020 7020 7020 0
179 20250311 160700 50910605 7020 7020 7020 7020 0
180 20250311 160600 50910605 7020 7020 7020 7020 0
181 20250311 160500 50910605 7020 7020 7020 7020 0
182 20250311 160400 50910605 7020 7020 7020 7020 234
183 20250311 160300 50910605 7020 7020 7020 7020 0
184 20250311 160200 50910605 7020 7020 7020 7020 0
185 20250311 160100 50910605 7020 7020 7020 7020 0
186 20250311 160000 50910605 7020 7020 7020 7020 0
187 20250311 155900 50910605 7020 7020 7020 7020 0
188 20250311 155800 50910605 7020 7020 7020 7020 0
189 20250311 155700 50910605 7020 7020 7020 7020 0
190 20250311 155600 50910605 7020 7020 7020 7020 0
191 20250311 155500 50910605 7020 7020 7020 7020 0
192 20250311 155400 50910605 7020 7020 7020 7020 0
193 20250311 155300 50910605 7020 7020 7020 7020 0
194 20250311 155200 50910605 7020 7020 7020 7020 0
195 20250311 155100 50910605 7020 7020 7020 7020 0
196 20250311 155000 50910605 7020 7020 7020 7020 0
197 20250311 154900 50910605 7020 7020 7020 7020 0
198 20250311 154800 50910605 7020 7020 7020 7020 0
199 20250311 154700 50910605 7020 7020 7020 7020 0
200 20250311 154600 50910605 7020 7020 7020 7020 0
201 20250311 154500 50910605 7020 7020 7020 7020 0
202 20250311 154400 50910605 7020 7020 7020 7020 0
203 20250311 154300 50910605 7020 7020 7020 7020 0
204 20250311 154200 50910605 7020 7020 7020 7020 0
205 20250311 154100 50910605 7020 7020 7020 7020 0
206 20250311 154000 50910605 7020 7020 7020 7020 0
207 20250311 153900 50910605 7020 7020 7020 7020 0
208 20250311 153800 50910605 7020 7020 7020 7020 0
209 20250311 153700 50910605 7020 7020 7020 7020 0
210 20250311 153600 50910605 7020 7020 7020 7020 0
211 20250311 153500 50910605 7020 7020 7020 7020 0
212 20250311 153400 50910605 7020 7020 7020 7020 234
213 20250311 153300 50910605 7020 7020 7020 7020 0
214 20250311 153200 50910605 7020 7020 7020 7020 0
215 20250311 153100 50910605 7020 7020 7020 7020 0
216 20250311 153000 50910605 7020 7020 7020 7020 234
217 20250311 152900 49267925 7040 7040 7040 7040 0
218 20250311 152800 49267925 7040 7040 7040 7040 0
219 20250311 152700 49267925 7040 7040 7040 7040 0
220 20250311 152600 49267925 7040 7040 7040 7040 0
221 20250311 152500 49267925 7040 7040 7040 7040 0
222 20250311 152400 49267925 7040 7040 7040 7040 0
223 20250311 152300 49267925 7040 7040 7040 7040 0
224 20250311 152200 49267925 7040 7040 7040 7040 0
225 20250311 152100 49267925 7040 7040 7040 7040 0
226 20250311 152000 49267925 7040 7040 7040 7040 0
227 20250311 151900 49267925 7040 7040 7040 7040 0
228 20250311 151800 49267925 7040 7040 7040 7040 0
229 20250311 151700 49267925 7040 7040 7040 7040 0
230 20250311 151600 49267925 7040 7040 7040 7040 0
231 20250311 151500 49267925 7040 7040 7040 7040 0
232 20250311 151400 49267925 7040 7040 7040 7040 0
233 20250311 151300 49267925 7040 7040 7040 7040 0
234 20250311 151200 49267925 7040 7040 7040 7040 0
235 20250311 151100 49267925 7040 7040 7040 7040 0
236 20250311 151000 49267925 7040 7040 7040 7040 35
237 20250311 150900 49021525 7050 7050 7050 7050 0
238 20250311 150800 49021525 7050 7050 7050 7050 0
239 20250311 150700 49021525 7050 7050 7050 7050 270
240 20250311 150600 47118025 7045 7040 7045 7040 7
241 20250311 150500 47068740 7040 7040 7040 7040 0
242 20250311 150400 47068740 7040 7040 7040 7040 1
243 20250311 150300 47061700 7040 7040 7040 7040 0
244 20250311 150200 47061700 7040 7040 7040 7040 0
245 20250311 150100 47061700 7040 7040 7040 7040 0
246 20250311 150000 47061700 7040 7040 7040 7040 2
247 20250311 145900 47047620 7040 7040 7040 7040 10
248 20250311 145800 46977220 7040 7040 7040 7040 3
249 20250311 145700 46956100 7040 7040 7040 7040 2
250 20250311 145600 46942020 7040 7040 7040 7040 0
251 20250311 145500 46942020 7040 7040 7040 7040 2
252 20250311 145400 46927940 7040 7040 7040 7040 2
253 20250311 145300 46913860 7040 7040 7040 7040 0
254 20250311 145200 46913860 7040 7040 7040 7040 0
255 20250311 145100 46913860 7040 7040 7040 7040 0
256 20250311 145000 46913860 7040 7040 7040 7040 0
257 20250311 144900 46913860 7040 7040 7040 7040 0
258 20250311 144800 46913860 7040 7040 7040 7040 0
259 20250311 144700 46913860 7040 7040 7040 7040 0
260 20250311 144600 46913860 7040 7040 7040 7040 0
261 20250311 144500 46913860 7040 7040 7040 7040 0
262 20250311 144400 46913860 7040 7040 7040 7040 0
263 20250311 144300 46913860 7040 7040 7040 7040 0
264 20250311 144200 46913860 7040 7040 7040 7040 0
265 20250311 144100 46913860 7040 7040 7040 7040 0
266 20250311 144000 46913860 7040 7040 7040 7040 0
267 20250311 143900 46913860 7040 7040 7040 7040 0
268 20250311 143800 46913860 7040 7040 7040 7040 0
269 20250311 143700 46913860 7040 7040 7040 7040 1
270 20250311 143600 46906820 7020 7020 7020 7020 0
271 20250311 143500 46906820 7020 7020 7020 7020 0
272 20250311 143400 46906820 7020 7020 7020 7020 0
273 20250311 143300 46906820 7020 7020 7020 7020 0
274 20250311 143200 46906820 7020 7020 7020 7020 0
275 20250311 143100 46906820 7020 7020 7020 7020 0
276 20250311 143000 46906820 7020 7020 7020 7020 0
277 20250311 142900 46906820 7020 7020 7020 7020 100
278 20250311 142800 46204820 7020 7020 7020 7020 0
279 20250311 142700 46204820 7020 7020 7020 7020 0
280 20250311 142600 46204820 7020 7020 7020 7020 0
281 20250311 142500 46204820 7020 7020 7020 7020 0
282 20250311 142400 46204820 7020 7020 7020 7020 0
283 20250311 142300 46204820 7020 7020 7020 7020 0
284 20250311 142200 46204820 7020 7020 7020 7020 0
285 20250311 142100 46204820 7020 7020 7020 7020 0
286 20250311 142000 46204820 7020 7020 7020 7020 0
287 20250311 141900 46204820 7020 7020 7020 7020 0
288 20250311 141800 46204820 7020 7020 7020 7020 0
289 20250311 141700 46204820 7020 7020 7020 7020 0
290 20250311 141600 46204820 7020 7030 7030 7020 99
291 20250311 141500 45509830 7020 7020 7020 7020 0
292 20250311 141400 45509830 7020 7020 7020 7020 0
293 20250311 141300 45509830 7020 7020 7020 7020 100
294 20250311 141200 44807830 7020 7020 7020 7020 0
295 20250311 141100 44807830 7020 7020 7020 7020 8
296 20250311 141000 44751670 7040 7040 7040 7040 0
297 20250311 140900 44751670 7040 7040 7040 7040 0
298 20250311 140800 44751670 7040 7040 7040 7040 0
299 20250311 140700 44751670 7040 7040 7040 7040 0
300 20250311 140600 44751670 7040 7040 7040 7040 0
301 20250311 140500 44751670 7040 7040 7040 7040 0
302 20250311 140400 44751670 7040 7040 7040 7040 0
303 20250311 140300 44751670 7040 7040 7040 7040 1
304 20250311 140200 44744630 7050 7050 7050 7050 0
305 20250311 140100 44744630 7050 7050 7050 7050 0
306 20250311 140000 44744630 7050 7040 7050 7040 7
307 20250311 135900 44695340 7020 7020 7020 7020 0
308 20250311 135800 44695340 7020 7035 7035 7020 275
309 20250311 135700 42764230 7040 7040 7040 7040 0
310 20250311 135600 42764230 7040 7040 7040 7040 0
311 20250311 135500 42764230 7040 7040 7040 7040 0
312 20250311 135400 42764230 7040 7040 7040 7040 0
313 20250311 135300 42764230 7040 7040 7040 7040 0
314 20250311 135200 42764230 7040 7040 7040 7040 0
315 20250311 135100 42764230 7040 7040 7040 7040 0
316 20250311 135000 42764230 7040 7040 7040 7040 0
317 20250311 134900 42764230 7040 7040 7040 7040 0
318 20250311 134800 42764230 7040 7040 7040 7040 4
319 20250311 134700 42736070 7050 7050 7050 7050 0
320 20250311 134600 42736070 7050 7050 7050 7050 12
321 20250311 134500 42651470 7050 7050 7050 7050 0
322 20250311 134400 42651470 7050 7050 7050 7050 14
323 20250311 134300 42552770 7050 7050 7050 7050 11
324 20250311 134200 42475220 7050 7050 7050 7050 2
325 20250311 134100 42461120 7040 7040 7040 7040 0
326 20250311 134000 42461120 7040 7040 7040 7040 0
327 20250311 133900 42461120 7040 7040 7040 7040 0
328 20250311 133800 42461120 7040 7040 7040 7040 10
329 20250311 133700 42390720 7030 7030 7030 7030 0
330 20250311 133600 42390720 7030 7030 7030 7030 10
331 20250311 133500 42320420 7050 7050 7050 7050 0
332 20250311 133400 42320420 7050 7050 7050 7050 0
333 20250311 133300 42320420 7050 7050 7050 7050 0
334 20250311 133200 42320420 7050 7050 7050 7050 0
335 20250311 133100 42320420 7050 7050 7050 7050 0
336 20250311 133000 42320420 7050 7050 7050 7050 0
337 20250311 132900 42320420 7050 7050 7050 7050 0
338 20250311 132800 42320420 7050 7050 7050 7050 0
339 20250311 132700 42320420 7050 7050 7050 7050 0
340 20250311 132600 42320420 7050 7050 7050 7050 0
341 20250311 132500 42320420 7050 7050 7050 7050 5
342 20250311 132400 42285170 7050 7050 7050 7050 2
343 20250311 132300 42271070 7030 7030 7030 7030 0
344 20250311 132200 42271070 7030 7030 7030 7030 0
345 20250311 132100 42271070 7030 7030 7030 7030 0
346 20250311 132000 42271070 7030 7030 7030 7030 0
347 20250311 131900 42271070 7030 7030 7030 7030 0
348 20250311 131800 42271070 7030 7030 7030 7030 0
349 20250311 131700 42271070 7030 7030 7030 7030 0
350 20250311 131600 42271070 7030 7030 7030 7030 0
351 20250311 131500 42271070 7030 7030 7030 7030 0
352 20250311 131400 42271070 7030 7030 7030 7030 0
353 20250311 131300 42271070 7030 7030 7030 7030 0
354 20250311 131200 42271070 7030 7030 7030 7030 0
355 20250311 131100 42271070 7030 7030 7030 7030 0
356 20250311 131000 42271070 7030 7030 7030 7030 0
357 20250311 130900 42271070 7030 7030 7030 7030 0
358 20250311 130800 42271070 7030 7030 7030 7030 0
359 20250311 130700 42271070 7030 7030 7030 7030 0
360 20250311 130600 42271070 7030 7030 7030 7030 0
361 20250311 130500 42271070 7030 7030 7030 7030 0
362 20250311 130400 42271070 7030 7030 7030 7030 0
363 20250311 130300 42271070 7030 7030 7030 7030 0
364 20250311 130200 42271070 7030 7030 7030 7030 0
365 20250311 130100 42271070 7030 7030 7030 7030 0
366 20250311 130000 42271070 7030 7030 7030 7030 0
367 20250311 125900 42271070 7030 7030 7030 7030 0
368 20250311 125800 42271070 7030 7030 7030 7030 0
369 20250311 125700 42271070 7030 7030 7030 7030 0
370 20250311 125600 42271070 7030 7030 7030 7030 0
371 20250311 125500 42271070 7030 7030 7030 7030 0
372 20250311 125400 42271070 7030 7040 7040 7030 300
373 20250311 125300 40162060 7040 7040 7040 7040 0
374 20250311 125200 40162060 7040 7040 7040 7040 0
375 20250311 125100 40162060 7040 7040 7040 7040 0
376 20250311 125000 40162060 7040 7040 7040 7040 0
377 20250311 124900 40162060 7040 7040 7040 7040 0
378 20250311 124800 40162060 7040 7040 7040 7040 0
379 20250311 124700 40162060 7040 7040 7040 7040 0
380 20250311 124600 40162060 7040 7040 7040 7040 0
381 20250311 124500 40162060 7040 7040 7040 7040 0
382 20250311 124400 40162060 7040 7040 7040 7040 0
383 20250311 124300 40162060 7040 7050 7050 7040 60
384 20250311 124200 39739650 7060 7060 7060 7060 0
385 20250311 124100 39739650 7060 7060 7060 7060 0
386 20250311 124000 39739650 7060 7060 7060 7060 2
387 20250311 123900 39725530 7040 7040 7040 7040 0
388 20250311 123800 39725530 7040 7040 7040 7040 0
389 20250311 123700 39725530 7040 7040 7040 7040 0
390 20250311 123600 39725530 7040 7040 7040 7040 20
391 20250311 123500 39584730 7070 7070 7070 7070 0
392 20250311 123400 39584730 7070 7070 7070 7070 0
393 20250311 123300 39584730 7070 7070 7070 7070 0
394 20250311 123200 39584730 7070 7070 7070 7070 60
395 20250311 123100 39160530 7070 7070 7070 7070 0
396 20250311 123000 39160530 7070 7070 7070 7070 10
397 20250311 122900 39089830 7060 7060 7060 7060 0
398 20250311 122800 39089830 7060 7060 7060 7060 0
399 20250311 122700 39089830 7060 7060 7060 7060 0
400 20250311 122600 39089830 7060 7060 7060 7060 0
401 20250311 122500 39089830 7060 7060 7060 7060 0
402 20250311 122400 39089830 7060 7060 7060 7060 0
403 20250311 122300 39089830 7060 7060 7060 7060 0
404 20250311 122200 39089830 7060 7060 7060 7060 0
405 20250311 122100 39089830 7060 7060 7060 7060 0
406 20250311 122000 39089830 7060 7060 7060 7060 0
407 20250311 121900 39089830 7060 7060 7060 7060 0
408 20250311 121800 39089830 7060 7050 7060 7050 20
409 20250311 121700 38948730 7050 7050 7050 7050 0
410 20250311 121600 38948730 7050 7050 7050 7050 0
411 20250311 121500 38948730 7050 7050 7050 7050 0
412 20250311 121400 38948730 7050 7050 7050 7050 0
413 20250311 121300 38948730 7050 7050 7050 7050 0
414 20250311 121200 38948730 7050 7050 7050 7050 0
415 20250311 121100 38948730 7050 7050 7050 7050 0
416 20250311 121000 38948730 7050 7050 7050 7050 0
417 20250311 120900 38948730 7050 7050 7050 7050 0
418 20250311 120800 38948730 7050 7050 7050 7050 0
419 20250311 120700 38948730 7050 7050 7050 7050 1
420 20250311 120600 38941680 7050 7050 7050 7050 0
421 20250311 120500 38941680 7050 7050 7050 7050 0
422 20250311 120400 38941680 7050 7050 7050 7050 0
423 20250311 120300 38941680 7050 7050 7050 7050 0
424 20250311 120200 38941680 7050 7050 7050 7050 0
425 20250311 120100 38941680 7050 7050 7050 7050 0
426 20250311 120000 38941680 7050 7050 7050 7050 0
427 20250311 115900 38941680 7050 7050 7050 7050 1
428 20250311 115800 38934630 7020 7020 7020 7020 0
429 20250311 115700 38934630 7020 7020 7020 7020 0
430 20250311 115600 38934630 7020 7020 7020 7020 0
431 20250311 115500 38934630 7020 7020 7020 7020 0
432 20250311 115400 38934630 7020 7030 7030 7020 98
433 20250311 115300 38246630 7040 7040 7040 7040 0
434 20250311 115200 38246630 7040 7040 7040 7040 0
435 20250311 115100 38246630 7040 7040 7040 7040 0
436 20250311 115000 38246630 7040 7040 7040 7040 1
437 20250311 114900 38239590 7040 7040 7040 7040 0
438 20250311 114800 38239590 7040 7040 7040 7040 1
439 20250311 114700 38232550 7050 7050 7050 7050 0
440 20250311 114600 38232550 7050 7050 7050 7050 0
441 20250311 114500 38232550 7050 7050 7050 7050 0
442 20250311 114400 38232550 7050 7050 7050 7050 0
443 20250311 114300 38232550 7050 7050 7050 7050 0
444 20250311 114200 38232550 7050 7050 7050 7050 0
445 20250311 114100 38232550 7050 7050 7050 7050 0
446 20250311 114000 38232550 7050 7050 7050 7050 0
447 20250311 113900 38232550 7050 7050 7050 7050 1
448 20250311 113800 38225500 7060 7060 7060 7060 0
449 20250311 113700 38225500 7060 7060 7060 7060 0
450 20250311 113600 38225500 7060 7060 7060 7060 0
451 20250311 113500 38225500 7060 7060 7060 7060 0
452 20250311 113400 38225500 7060 7060 7060 7060 0
453 20250311 113300 38225500 7060 7060 7060 7060 0
454 20250311 113200 38225500 7060 7060 7060 7060 0
455 20250311 113100 38225500 7060 7060 7060 7060 0
456 20250311 113000 38225500 7060 7060 7060 7060 0
457 20250311 112900 38225500 7060 7060 7060 7060 1
458 20250311 112800 38218440 7030 7030 7030 7030 0
459 20250311 112700 38218440 7030 7030 7030 7030 0
460 20250311 112600 38218440 7030 7030 7030 7030 110
461 20250311 112500 37445140 7050 7050 7050 7050 0
462 20250311 112400 37445140 7050 7050 7050 7050 0
463 20250311 112300 37445140 7050 7050 7050 7050 0
464 20250311 112200 37445140 7050 7050 7050 7050 0
465 20250311 112100 37445140 7050 7050 7050 7050 0
466 20250311 112000 37445140 7050 7050 7050 7050 0
467 20250311 111900 37445140 7050 7050 7050 7050 0
468 20250311 111800 37445140 7050 7050 7050 7050 0
469 20250311 111700 37445140 7050 7050 7050 7050 0
470 20250311 111600 37445140 7050 7050 7050 7050 388
471 20250311 111500 34709740 7040 7040 7040 7040 55
472 20250311 111400 34322540 7040 7040 7040 7040 0
473 20250311 111300 34322540 7040 7040 7040 7040 0
474 20250311 111200 34322540 7040 7040 7040 7040 0
475 20250311 111100 34322540 7040 7040 7040 7040 0
476 20250311 111000 34322540 7040 7040 7040 7040 0
477 20250311 110900 34322540 7040 7040 7040 7040 0
478 20250311 110800 34322540 7040 7040 7040 7040 3
479 20250311 110700 34301420 7040 7040 7040 7030 148
480 20250311 110600 33259560 7040 7040 7040 7040 0
481 20250311 110500 33259560 7040 7040 7040 7040 0
482 20250311 110400 33259560 7040 7040 7040 7040 0
483 20250311 110300 33259560 7040 7040 7040 7040 0
484 20250311 110200 33259560 7040 7040 7040 7040 0
485 20250311 110100 33259560 7040 7040 7040 7040 1
486 20250311 110000 33252520 7040 7040 7040 7040 0
487 20250311 105900 33252520 7040 7040 7040 7040 0
488 20250311 105800 33252520 7040 7040 7040 7040 0
489 20250311 105700 33252520 7040 7040 7040 7040 0
490 20250311 105600 33252520 7040 7040 7040 7040 0
491 20250311 105500 33252520 7040 7040 7040 7040 0
492 20250311 105400 33252520 7040 7040 7040 7040 8
493 20250311 105300 33196200 7050 7050 7050 7050 0
494 20250311 105200 33196200 7050 7050 7050 7050 1
495 20250311 105100 33189150 7050 7050 7050 7050 1
496 20250311 105000 33182100 7050 7050 7050 7050 0
497 20250311 104900 33182100 7050 7050 7050 7050 0
498 20250311 104800 33182100 7050 7050 7050 7050 0
499 20250311 104700 33182100 7050 7050 7050 7050 0
500 20250311 104600 33182100 7050 7050 7050 7050 0
501 20250311 104500 33182100 7050 7050 7050 7050 0
502 20250311 104400 33182100 7050 7050 7050 7050 0
503 20250311 104300 33182100 7050 7050 7050 7050 0
504 20250311 104200 33182100 7050 7050 7050 7050 0
505 20250311 104100 33182100 7050 7050 7050 7050 0
506 20250311 104000 33182100 7050 7050 7050 7050 0
507 20250311 103900 33182100 7050 7050 7050 7050 0
508 20250311 103800 33182100 7050 7050 7050 7050 0
509 20250311 103700 33182100 7050 7050 7050 7050 30
510 20250311 103600 32970600 7030 7030 7030 7030 1
511 20250311 103500 32963570 7050 7050 7050 7050 0
512 20250311 103400 32963570 7050 7050 7050 7050 0
513 20250311 103300 32963570 7050 7050 7050 7050 0
514 20250311 103200 32963570 7050 7050 7050 7050 0
515 20250311 103100 32963570 7050 7050 7050 7050 50
516 20250311 103000 32611070 7000 7000 7000 7000 0
517 20250311 102900 32611070 7000 7000 7000 7000 0
518 20250311 102800 32611070 7000 7000 7000 7000 0
519 20250311 102700 32611070 7000 7000 7000 7000 0
520 20250311 102600 32611070 7000 7000 7000 7000 0
521 20250311 102500 32611070 7000 7000 7000 7000 0
522 20250311 102400 32611070 7000 7000 7000 7000 0
523 20250311 102300 32611070 7000 7000 7000 7000 0
524 20250311 102200 32611070 7000 7000 7000 7000 0
525 20250311 102100 32611070 7000 7000 7000 7000 9
526 20250311 102000 32548070 7000 7020 7020 7000 500
527 20250311 101900 29041830 7030 7030 7030 7030 3
528 20250311 101800 29020740 7030 7030 7030 7030 0
529 20250311 101700 29020740 7030 7030 7030 7030 0
530 20250311 101600 29020740 7030 7030 7030 7030 1
531 20250311 101500 29013710 7020 7020 7020 7020 0
532 20250311 101400 29013710 7020 7020 7020 7020 10
533 20250311 101300 28943510 7020 7020 7020 7020 100
534 20250311 101200 28241510 7030 7030 7030 7030 0
535 20250311 101100 28241510 7030 7030 7030 7030 6
536 20250311 101000 28199330 7030 7030 7030 7030 0
537 20250311 100900 28199330 7030 7030 7030 7030 0
538 20250311 100800 28199330 7030 7030 7030 7030 0
539 20250311 100700 28199330 7030 7030 7030 7030 40
540 20250311 100600 27918130 7030 7030 7030 7030 0
541 20250311 100500 27918130 7030 7030 7030 7030 56
542 20250311 100400 27524450 7060 7060 7060 7060 0
543 20250311 100300 27524450 7060 7060 7060 7060 0
544 20250311 100200 27524450 7060 7060 7060 7060 0
545 20250311 100100 27524450 7060 7060 7060 7060 0
546 20250311 100000 27524450 7060 7060 7060 7060 0
547 20250311 095900 27524450 7060 7060 7060 7060 0
548 20250311 095800 27524450 7060 7060 7060 7060 0
549 20250311 095700 27524450 7060 7060 7060 7060 2
550 20250311 095600 27510330 7060 7060 7060 7060 0
551 20250311 095500 27510330 7060 7060 7060 7060 2
552 20250311 095400 27496210 7020 7020 7020 7020 0
553 20250311 095300 27496210 7020 7060 7060 7020 518
554 20250311 095200 23848320 7060 7060 7060 7060 0
555 20250311 095100 23848320 7060 7060 7060 7060 0
556 20250311 095000 23848320 7060 7060 7060 7060 0
557 20250311 094900 23848320 7060 7060 7060 7060 0
558 20250311 094800 23848320 7060 7060 7060 7060 0
559 20250311 094700 23848320 7060 7060 7060 7060 0
560 20250311 094600 23848320 7060 7060 7060 7060 0
561 20250311 094500 23848320 7060 7060 7060 7060 0
562 20250311 094400 23848320 7060 7060 7060 7060 158
563 20250311 094300 22732840 7090 7090 7090 7090 0
564 20250311 094200 22732840 7090 7090 7090 7090 0
565 20250311 094100 22732840 7090 7090 7090 7090 0
566 20250311 094000 22732840 7090 7090 7090 7090 0
567 20250311 093900 22732840 7090 7090 7090 7090 141
568 20250311 093800 21733150 7090 7090 7090 7090 4
569 20250311 093700 21704790 7090 7090 7090 7090 2
570 20250311 093600 21690610 7090 7090 7090 7090 1
571 20250311 093500 21683520 7100 7100 7100 7100 0
572 20250311 093400 21683520 7100 7100 7100 7100 0
573 20250311 093300 21683520 7100 7090 7100 7090 285
574 20250311 093200 19660030 7100 7100 7100 7100 0
575 20250311 093100 19660030 7100 7100 7100 7100 6
576 20250311 093000 19617430 7100 7100 7100 7100 0
577 20250311 092900 19617430 7100 7100 7100 7100 0
578 20250311 092800 19617430 7100 7090 7100 7090 434
579 20250311 092700 16538730 7080 7080 7080 7080 0
580 20250311 092600 16538730 7080 7080 7080 7080 0
581 20250311 092500 16538730 7080 7070 7080 7070 172
582 20250311 092400 15321170 7060 7050 7060 7050 4
583 20250311 092300 15292940 7030 7030 7030 7030 0
584 20250311 092200 15292940 7030 7030 7030 7030 0
585 20250311 092100 15292940 7030 7030 7030 7030 0
586 20250311 092000 15292940 7030 7030 7030 7030 0
587 20250311 091900 15292940 7030 7030 7030 7030 109
588 20250311 091800 14526670 7040 7050 7050 7040 47
589 20250311 091700 14195780 7050 7050 7050 7050 5
590 20250311 091600 14160530 7050 7050 7050 7050 0
591 20250311 091500 14160530 7050 7050 7050 7050 1
592 20250311 091400 14153480 7050 7050 7050 7050 0
593 20250311 091300 14153480 7050 7050 7050 7050 2
594 20250311 091200 14139380 7060 7060 7060 7060 0
595 20250311 091100 14139380 7060 7060 7060 7060 7
596 20250311 091000 14089960 7070 7070 7070 7070 0
597 20250311 090900 14089960 7070 7070 7070 7070 0
598 20250311 090800 14089960 7070 7070 7070 7070 0
599 20250311 090700 14089960 7070 7070 7070 7070 0
600 20250311 090600 14089960 7070 7070 7070 7070 4
601 20250311 090500 14061680 7000 7010 7070 7000 156
602 20250311 090400 12968640 7010 7020 7020 7010 10
603 20250311 090300 12898500 7000 7000 7000 7000 0
604 20250311 090200 12898500 7000 7000 7000 7000 0
605 20250311 090100 12898500 7000 7000 7000 7000 0
606 20250311 090000 12898500 7000 7030 7040 7000 1839

1
016710/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,16089459,0,113913369720,0.00
20250306,0,16089459,0,113430685950,0.00
20250305,0,16089459,0,113108896770,0.00
20250304,0,16089459,0,112143529230,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 16089459 0 113913369720 0.00
3 20250306 0 16089459 0 113430685950 0.00
4 20250305 0 16089459 0 113108896770 0.00
5 20250304 0 16089459 0 112143529230 0.00