ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

611
023150/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,611 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,190900,54009079,4990,4990,4990,4990,208
20250311,190800,54009079,4990,4990,4990,4990,0
20250311,190700,54009079,4990,4990,4990,4990,0
20250311,190600,54009079,4990,4990,4990,4990,0
20250311,190500,54009079,4990,4990,4990,4990,0
20250311,190400,54009079,4990,4990,4990,4990,0
20250311,190300,54009079,4990,4990,4990,4990,0
20250311,190200,54009079,4990,4990,4990,4990,0
20250311,190100,54009079,4990,4990,4990,4990,0
20250311,190000,54009079,4990,4990,4990,4990,0
20250311,185900,54009079,4990,4990,4990,4990,0
20250311,185800,54009079,4990,4990,4990,4990,0
20250311,185700,54009079,4990,4990,4990,4990,0
20250311,185600,54009079,4990,4990,4990,4990,0
20250311,185500,54009079,4990,4990,4990,4990,0
20250311,185400,54009079,4990,4990,4990,4990,0
20250311,185300,54009079,4990,4990,4990,4990,0
20250311,185200,54009079,4990,4990,4990,4990,0
20250311,185100,54009079,4990,4990,4990,4990,0
20250311,185000,54009079,4990,4990,4990,4990,0
20250311,184900,54009079,4990,4990,4990,4990,0
20250311,184800,54009079,4990,4990,4990,4990,0
20250311,184700,54009079,4990,4990,4990,4990,0
20250311,184600,54009079,4990,4990,4990,4990,0
20250311,184500,54009079,4990,4990,4990,4990,0
20250311,184400,54009079,4990,4990,4990,4990,0
20250311,184300,54009079,4990,4990,4990,4990,0
20250311,184200,54009079,4990,4990,4990,4990,0
20250311,184100,54009079,4990,4990,4990,4990,0
20250311,184000,54009079,4990,4990,4990,4990,0
20250311,183900,54009079,4990,4990,4990,4990,208
20250311,183800,54009079,4990,4990,4990,4990,0
20250311,183700,54009079,4990,4990,4990,4990,0
20250311,183600,54009079,4990,4990,4990,4990,0
20250311,183500,54009079,4990,4990,4990,4990,0
20250311,183400,54009079,4990,4990,4990,4990,0
20250311,183300,54009079,4990,4990,4990,4990,0
20250311,183200,54009079,4990,4990,4990,4990,0
20250311,183100,54009079,4990,4990,4990,4990,0
20250311,183000,54009079,4990,4990,4990,4990,0
20250311,182900,54009079,4990,4990,4990,4990,0
20250311,182800,54009079,4990,4990,4990,4990,0
20250311,182700,54009079,4990,4990,4990,4990,0
20250311,182600,54009079,4990,4990,4990,4990,0
20250311,182500,54009079,4990,4990,4990,4990,0
20250311,182400,54009079,4990,4990,4990,4990,0
20250311,182300,54009079,4990,4990,4990,4990,0
20250311,182200,54009079,4990,4990,4990,4990,0
20250311,182100,54009079,4990,4990,4990,4990,0
20250311,182000,54009079,4990,4990,4990,4990,0
20250311,181900,54009079,4990,4990,4990,4990,0
20250311,181800,54009079,4990,4990,4990,4990,0
20250311,181700,54009079,4990,4990,4990,4990,0
20250311,181600,54009079,4990,4990,4990,4990,0
20250311,181500,54009079,4990,4990,4990,4990,0
20250311,181400,54009079,4990,4990,4990,4990,0
20250311,181300,54009079,4990,4990,4990,4990,0
20250311,181200,54009079,4990,4990,4990,4990,0
20250311,181100,54009079,4990,4990,4990,4990,0
20250311,181000,54009079,4990,4990,4990,4990,0
20250311,180900,54009079,4990,4990,4990,4990,208
20250311,180800,54009079,4990,4990,4990,4990,0
20250311,180700,54009079,4990,4990,4990,4990,0
20250311,180600,54009079,4990,4990,4990,4990,0
20250311,180500,54009079,4990,4990,4990,4990,0
20250311,180400,54009079,4990,4990,4990,4990,0
20250311,180300,54009079,4990,4990,4990,4990,0
20250311,180200,54009079,4990,4990,4990,4990,0
20250311,180100,54009079,4990,4990,4990,4990,0
20250311,180000,54009079,4990,4990,4990,4990,0
20250311,175900,54009079,4990,4990,4990,4990,0
20250311,175800,54009079,4990,4990,4990,4990,0
20250311,175700,54009079,4990,4990,4990,4990,0
20250311,175600,54009079,4990,4990,4990,4990,0
20250311,175500,54009079,4990,4990,4990,4990,0
20250311,175400,54009079,4990,4990,4990,4990,0
20250311,175300,54009079,4990,4990,4990,4990,0
20250311,175200,54009079,4990,4990,4990,4990,0
20250311,175100,54009079,4990,4990,4990,4990,0
20250311,175000,54009079,4990,4990,4990,4990,0
20250311,174900,54009079,4990,4990,4990,4990,0
20250311,174800,54009079,4990,4990,4990,4990,0
20250311,174700,54009079,4990,4990,4990,4990,0
20250311,174600,54009079,4990,4990,4990,4990,0
20250311,174500,54009079,4990,4990,4990,4990,0
20250311,174400,54009079,4990,4990,4990,4990,0
20250311,174300,54009079,4990,4990,4990,4990,0
20250311,174200,54009079,4990,4990,4990,4990,0
20250311,174100,54009079,4990,4990,4990,4990,0
20250311,174000,54009079,4990,4990,4990,4990,0
20250311,173900,54009079,4990,4990,4990,4990,208
20250311,173800,54009079,4990,4990,4990,4990,0
20250311,173700,54009079,4990,4990,4990,4990,0
20250311,173600,54009079,4990,4990,4990,4990,0
20250311,173500,54009079,4990,4990,4990,4990,0
20250311,173400,54009079,4990,4990,4990,4990,0
20250311,173300,54009079,4990,4990,4990,4990,0
20250311,173200,54009079,4990,4990,4990,4990,0
20250311,173100,54009079,4990,4990,4990,4990,0
20250311,173000,54009079,4990,4990,4990,4990,0
20250311,172900,54009079,4990,4990,4990,4990,0
20250311,172800,54009079,4990,4990,4990,4990,0
20250311,172700,54009079,4990,4990,4990,4990,0
20250311,172600,54009079,4990,4990,4990,4990,0
20250311,172500,54009079,4990,4990,4990,4990,0
20250311,172400,54009079,4990,4990,4990,4990,0
20250311,172300,54009079,4990,4990,4990,4990,0
20250311,172200,54009079,4990,4990,4990,4990,0
20250311,172100,54009079,4990,4990,4990,4990,0
20250311,172000,54009079,4990,4990,4990,4990,0
20250311,171900,54009079,4990,4990,4990,4990,0
20250311,171800,54009079,4990,4990,4990,4990,0
20250311,171700,54009079,4990,4990,4990,4990,0
20250311,171600,54009079,4990,4990,4990,4990,0
20250311,171500,54009079,4990,4990,4990,4990,0
20250311,171400,54009079,4990,4990,4990,4990,0
20250311,171300,54009079,4990,4990,4990,4990,0
20250311,171200,54009079,4990,4990,4990,4990,0
20250311,171100,54009079,4990,4990,4990,4990,0
20250311,171000,54009079,4990,4990,4990,4990,0
20250311,170900,54009079,4990,4990,4990,4990,208
20250311,170800,54009079,4990,4990,4990,4990,0
20250311,170700,54009079,4990,4990,4990,4990,0
20250311,170600,54009079,4990,4990,4990,4990,0
20250311,170500,54009079,4990,4990,4990,4990,0
20250311,170400,54009079,4990,4990,4990,4990,0
20250311,170300,54009079,4990,4990,4990,4990,0
20250311,170200,54009079,4990,4990,4990,4990,0
20250311,170100,54009079,4990,4990,4990,4990,0
20250311,170000,54009079,4990,4990,4990,4990,0
20250311,165900,54009079,4990,4990,4990,4990,0
20250311,165800,54009079,4990,4990,4990,4990,0
20250311,165700,54009079,4990,4990,4990,4990,0
20250311,165600,54009079,4990,4990,4990,4990,0
20250311,165500,54009079,4990,4990,4990,4990,0
20250311,165400,54009079,4990,4990,4990,4990,0
20250311,165300,54009079,4990,4990,4990,4990,0
20250311,165200,54009079,4990,4990,4990,4990,0
20250311,165100,54009079,4990,4990,4990,4990,0
20250311,165000,54009079,4990,4990,4990,4990,0
20250311,164900,54009079,4990,4990,4990,4990,0
20250311,164800,54009079,4990,4990,4990,4990,0
20250311,164700,54009079,4990,4990,4990,4990,0
20250311,164600,54009079,4990,4990,4990,4990,0
20250311,164500,54009079,4990,4990,4990,4990,0
20250311,164400,54009079,4990,4990,4990,4990,0
20250311,164300,54009079,4990,4990,4990,4990,0
20250311,164200,54009079,4990,4990,4990,4990,0
20250311,164100,54009079,4990,4990,4990,4990,0
20250311,164000,54009079,4990,4990,4990,4990,0
20250311,163900,54009079,4990,4990,4990,4990,208
20250311,163800,54009079,4990,4990,4990,4990,0
20250311,163700,54009079,4990,4990,4990,4990,0
20250311,163600,54009079,4990,4990,4990,4990,0
20250311,163500,54009079,4990,4990,4990,4990,0
20250311,163400,54009079,4990,4990,4990,4990,0
20250311,163300,54009079,4990,4990,4990,4990,0
20250311,163200,54009079,4990,4990,4990,4990,0
20250311,163100,54009079,4990,4990,4990,4990,0
20250311,163000,54009079,4990,4990,4990,4990,0
20250311,162900,54009079,4990,4990,4990,4990,0
20250311,162800,54009079,4990,4990,4990,4990,0
20250311,162700,54009079,4990,4990,4990,4990,0
20250311,162600,54009079,4990,4990,4990,4990,0
20250311,162500,54009079,4990,4990,4990,4990,0
20250311,162400,54009079,4990,4990,4990,4990,0
20250311,162300,54009079,4990,4990,4990,4990,0
20250311,162200,54009079,4990,4990,4990,4990,0
20250311,162100,54009079,4990,4990,4990,4990,0
20250311,162000,54009079,4990,4990,4990,4990,0
20250311,161900,54009079,4990,4990,4990,4990,0
20250311,161800,54009079,4990,4990,4990,4990,0
20250311,161700,54009079,4990,4990,4990,4990,0
20250311,161600,54009079,4990,4990,4990,4990,0
20250311,161500,54009079,4990,4990,4990,4990,0
20250311,161400,54009079,4990,4990,4990,4990,0
20250311,161300,54009079,4990,4990,4990,4990,0
20250311,161200,54009079,4990,4990,4990,4990,0
20250311,161100,54009079,4990,4990,4990,4990,0
20250311,161000,54009079,4990,4990,4990,4990,0
20250311,160900,54009079,4990,4990,4990,4990,208
20250311,160800,54009079,4990,4990,4990,4990,0
20250311,160700,54009079,4990,4990,4990,4990,0
20250311,160600,54009079,4990,4990,4990,4990,0
20250311,160500,54009079,4990,4990,4990,4990,0
20250311,160400,54009079,4990,4990,4990,4990,0
20250311,160300,54009079,4990,4990,4990,4990,0
20250311,160200,54009079,4990,4990,4990,4990,0
20250311,160100,54009079,4990,4990,4990,4990,0
20250311,160000,54009079,4990,4990,4990,4990,0
20250311,155900,54009079,4990,4990,4990,4990,0
20250311,155800,54009079,4990,4990,4990,4990,0
20250311,155700,54009079,4990,4990,4990,4990,0
20250311,155600,54009079,4990,4990,4990,4990,0
20250311,155500,54009079,4990,4990,4990,4990,0
20250311,155400,54009079,4990,4990,4990,4990,0
20250311,155300,54009079,4990,4990,4990,4990,0
20250311,155200,54009079,4990,4990,4990,4990,0
20250311,155100,54009079,4990,4990,4990,4990,0
20250311,155000,54009079,4990,4990,4990,4990,0
20250311,154900,54009079,4990,4990,4990,4990,0
20250311,154800,54009079,4990,4990,4990,4990,0
20250311,154700,54009079,4990,4990,4990,4990,0
20250311,154600,54009079,4990,4990,4990,4990,0
20250311,154500,54009079,4990,4990,4990,4990,0
20250311,154400,54009079,4990,4990,4990,4990,0
20250311,154300,54009079,4990,4990,4990,4990,0
20250311,154200,54009079,4990,4990,4990,4990,0
20250311,154100,54009079,4990,4990,4990,4990,0
20250311,154000,54009079,4990,4990,4990,4990,0
20250311,153900,54009079,4990,4990,4990,4990,208
20250311,153800,54009079,4990,4990,4990,4990,0
20250311,153700,54009079,4990,4990,4990,4990,0
20250311,153600,54009079,4990,4990,4990,4990,0
20250311,153500,54009079,4990,4990,4990,4990,0
20250311,153400,54009079,4990,4990,4990,4990,0
20250311,153300,54009079,4990,4990,4990,4990,0
20250311,153200,54009079,4990,4990,4990,4990,0
20250311,153100,54009079,4990,4990,4990,4990,0
20250311,153000,54009079,4990,4990,4990,4990,208
20250311,152900,52971159,4980,4980,4980,4980,0
20250311,152800,52971159,4980,4980,4980,4980,0
20250311,152700,52971159,4980,4980,4980,4980,0
20250311,152600,52971159,4980,4980,4980,4980,0
20250311,152500,52971159,4980,4980,4980,4980,0
20250311,152400,52971159,4980,4980,4980,4980,0
20250311,152300,52971159,4980,4980,4980,4980,0
20250311,152200,52971159,4980,4980,4980,4980,0
20250311,152100,52971159,4980,4980,4980,4980,0
20250311,152000,52971159,4980,4980,4980,4980,0
20250311,151900,52971159,4980,4980,4980,4980,0
20250311,151800,52971159,4980,4980,4980,4980,0
20250311,151700,52971159,4980,4980,4980,4980,0
20250311,151600,52971159,4980,4980,4980,4980,0
20250311,151500,52971159,4980,4980,4980,4980,0
20250311,151400,52971159,4980,4980,4980,4980,1
20250311,151300,52966179,4950,4950,4950,4950,0
20250311,151200,52966179,4950,4950,4950,4950,0
20250311,151100,52966179,4950,4950,4950,4950,0
20250311,151000,52966179,4950,4950,4950,4950,0
20250311,150900,52966179,4950,4950,4950,4950,0
20250311,150800,52966179,4950,4950,4950,4950,0
20250311,150700,52966179,4950,4950,4950,4950,0
20250311,150600,52966179,4950,4950,4950,4950,0
20250311,150500,52966179,4950,4950,4950,4950,33
20250311,150400,52802829,4950,4950,4950,4950,5
20250311,150300,52778079,4965,4965,4965,4965,0
20250311,150200,52778079,4965,4965,4965,4965,0
20250311,150100,52778079,4965,4965,4965,4965,0
20250311,150000,52778079,4965,4965,4965,4965,0
20250311,145900,52778079,4965,4965,4965,4965,0
20250311,145800,52778079,4965,4965,4965,4965,0
20250311,145700,52778079,4965,4965,4965,4965,0
20250311,145600,52778079,4965,4965,4965,4965,0
20250311,145500,52778079,4965,4965,4965,4965,195
20250311,145400,51809904,4960,4960,4960,4960,0
20250311,145300,51809904,4960,4960,4960,4960,395
20250311,145200,49850704,4960,4960,4960,4960,200
20250311,145100,48858704,4960,4960,4960,4960,0
20250311,145000,48858704,4960,4960,4960,4960,0
20250311,144900,48858704,4960,4960,4960,4960,0
20250311,144800,48858704,4960,4960,4960,4960,0
20250311,144700,48858704,4960,4960,4960,4960,0
20250311,144600,48858704,4960,4960,4960,4960,0
20250311,144500,48858704,4960,4960,4960,4960,25
20250311,144400,48734704,4960,4960,4960,4960,20
20250311,144300,48635504,4960,4960,4960,4960,0
20250311,144200,48635504,4960,4960,4960,4960,0
20250311,144100,48635504,4960,4960,4960,4960,0
20250311,144000,48635504,4960,4960,4960,4960,0
20250311,143900,48635504,4960,4960,4960,4960,0
20250311,143800,48635504,4960,4960,4960,4960,0
20250311,143700,48635504,4960,4960,4960,4960,0
20250311,143600,48635504,4960,4960,4960,4960,0
20250311,143500,48635504,4960,4960,4960,4960,52
20250311,143400,48377584,4940,4975,4975,4940,168
20250311,143300,47543094,4985,4985,4985,4985,0
20250311,143200,47543094,4985,4985,4985,4985,0
20250311,143100,47543094,4985,4985,4985,4985,0
20250311,143000,47543094,4985,4985,4985,4985,0
20250311,142900,47543094,4985,4985,4985,4985,0
20250311,142800,47543094,4985,4980,4985,4980,60
20250311,142700,47244259,4980,4980,4980,4980,0
20250311,142600,47244259,4980,4980,4980,4980,0
20250311,142500,47244259,4980,4980,4980,4980,0
20250311,142400,47244259,4980,4980,4980,4980,0
20250311,142300,47244259,4980,4980,4980,4980,0
20250311,142200,47244259,4980,4980,4980,4980,0
20250311,142100,47244259,4980,4980,4980,4980,0
20250311,142000,47244259,4980,4980,4980,4980,0
20250311,141900,47244259,4980,4980,4980,4980,0
20250311,141800,47244259,4980,4980,4980,4980,0
20250311,141700,47244259,4980,4980,4980,4980,0
20250311,141600,47244259,4980,4980,4980,4980,0
20250311,141500,47244259,4980,4980,4980,4980,0
20250311,141400,47244259,4980,4980,4980,4980,0
20250311,141300,47244259,4980,4980,4980,4980,0
20250311,141200,47244259,4980,4980,4980,4980,0
20250311,141100,47244259,4980,4980,4980,4980,0
20250311,141000,47244259,4980,4980,4980,4980,0
20250311,140900,47244259,4980,4980,4980,4980,0
20250311,140800,47244259,4980,4980,4980,4980,0
20250311,140700,47244259,4980,4980,4980,4980,0
20250311,140600,47244259,4980,4980,4980,4980,0
20250311,140500,47244259,4980,4980,4980,4980,0
20250311,140400,47244259,4980,4980,4980,4980,0
20250311,140300,47244259,4980,4980,4980,4980,0
20250311,140200,47244259,4980,4980,4980,4980,0
20250311,140100,47244259,4980,4980,4980,4980,0
20250311,140000,47244259,4980,4980,4980,4980,0
20250311,135900,47244259,4980,4980,4980,4980,0
20250311,135800,47244259,4980,4980,4980,4980,0
20250311,135700,47244259,4980,4980,4980,4980,0
20250311,135600,47244259,4980,4980,4980,4980,0
20250311,135500,47244259,4980,4980,4980,4980,0
20250311,135400,47244259,4980,4980,4980,4980,0
20250311,135300,47244259,4980,4980,4980,4980,0
20250311,135200,47244259,4980,4980,4980,4980,0
20250311,135100,47244259,4980,4980,4980,4980,0
20250311,135000,47244259,4980,4980,4980,4980,0
20250311,134900,47244259,4980,4980,4980,4980,1
20250311,134800,47239279,4980,4980,4980,4980,0
20250311,134700,47239279,4980,4980,4980,4980,0
20250311,134600,47239279,4980,4980,4980,4980,0
20250311,134500,47239279,4980,4980,4980,4980,0
20250311,134400,47239279,4980,4980,4980,4980,0
20250311,134300,47239279,4980,4980,4980,4980,0
20250311,134200,47239279,4980,4980,4980,4980,0
20250311,134100,47239279,4980,4980,4980,4980,0
20250311,134000,47239279,4980,4980,4980,4980,0
20250311,133900,47239279,4980,4980,4980,4980,0
20250311,133800,47239279,4980,4980,4980,4980,0
20250311,133700,47239279,4980,4980,4980,4980,0
20250311,133600,47239279,4980,4980,4980,4980,2
20250311,133500,47229319,4985,4985,4985,4985,0
20250311,133400,47229319,4985,4985,4985,4985,0
20250311,133300,47229319,4985,4985,4985,4985,0
20250311,133200,47229319,4985,4985,4985,4985,10
20250311,133100,47179469,4985,4985,4985,4985,0
20250311,133000,47179469,4985,4985,4985,4985,0
20250311,132900,47179469,4985,4985,4985,4985,0
20250311,132800,47179469,4985,4985,4985,4985,0
20250311,132700,47179469,4985,4985,4985,4985,58
20250311,132600,46890339,4985,4985,4985,4985,0
20250311,132500,46890339,4985,4985,4985,4985,2
20250311,132400,46880369,4980,4980,4980,4980,0
20250311,132300,46880369,4980,4980,4980,4980,0
20250311,132200,46880369,4980,4980,4980,4980,0
20250311,132100,46880369,4980,4980,4980,4980,2
20250311,132000,46870409,4985,4985,4985,4985,0
20250311,131900,46870409,4985,4985,4985,4985,0
20250311,131800,46870409,4985,4985,4985,4985,0
20250311,131700,46870409,4985,4985,4985,4985,0
20250311,131600,46870409,4985,4985,4985,4985,0
20250311,131500,46870409,4985,4985,4985,4985,0
20250311,131400,46870409,4985,4985,4985,4985,0
20250311,131300,46870409,4985,4985,4985,4985,0
20250311,131200,46870409,4985,4985,4985,4985,0
20250311,131100,46870409,4985,4985,4985,4985,0
20250311,131000,46870409,4985,4985,4985,4985,0
20250311,130900,46870409,4985,4985,4985,4985,0
20250311,130800,46870409,4985,4985,4985,4985,0
20250311,130700,46870409,4985,4985,4985,4985,0
20250311,130600,46870409,4985,4985,4985,4985,0
20250311,130500,46870409,4985,4985,4985,4985,0
20250311,130400,46870409,4985,4985,4985,4985,0
20250311,130300,46870409,4985,4985,4985,4985,0
20250311,130200,46870409,4985,4985,4985,4985,0
20250311,130100,46870409,4985,4985,4985,4985,0
20250311,130000,46870409,4985,4985,4985,4985,0
20250311,125900,46870409,4985,4985,4985,4985,0
20250311,125800,46870409,4985,4985,4985,4985,0
20250311,125700,46870409,4985,4985,4985,4985,0
20250311,125600,46870409,4985,4985,4985,4985,0
20250311,125500,46870409,4985,4985,4985,4985,0
20250311,125400,46870409,4985,4985,4985,4985,0
20250311,125300,46870409,4985,4985,4985,4985,0
20250311,125200,46870409,4985,4985,4985,4985,29
20250311,125100,46725844,4970,4970,4970,4970,0
20250311,125000,46725844,4970,4970,4970,4970,0
20250311,124900,46725844,4970,4970,4970,4970,0
20250311,124800,46725844,4970,4970,4970,4970,0
20250311,124700,46725844,4970,4970,4970,4970,0
20250311,124600,46725844,4970,4980,4980,4970,8
20250311,124500,46686039,4995,4995,4995,4995,0
20250311,124400,46686039,4995,4995,4995,4995,0
20250311,124300,46686039,4995,4995,4995,4995,0
20250311,124200,46686039,4995,4995,4995,4995,0
20250311,124100,46686039,4995,4995,4995,4995,0
20250311,124000,46686039,4995,4995,4995,4995,0
20250311,123900,46686039,4995,4995,4995,4995,0
20250311,123800,46686039,4995,4995,4995,4995,0
20250311,123700,46686039,4995,4995,4995,4995,0
20250311,123600,46686039,4995,4995,4995,4995,0
20250311,123500,46686039,4995,4995,4995,4995,0
20250311,123400,46686039,4995,4995,4995,4995,0
20250311,123300,46686039,4995,4995,4995,4995,0
20250311,123200,46686039,4995,4995,4995,4995,0
20250311,123100,46686039,4995,4995,4995,4995,0
20250311,123000,46686039,4995,4995,4995,4995,0
20250311,122900,46686039,4995,4995,4995,4995,0
20250311,122800,46686039,4995,4995,4995,4995,0
20250311,122700,46686039,4995,4995,4995,4995,0
20250311,122600,46686039,4995,4995,4995,4995,0
20250311,122500,46686039,4995,4995,4995,4995,0
20250311,122400,46686039,4995,4995,4995,4995,0
20250311,122300,46686039,4995,4995,4995,4995,0
20250311,122200,46686039,4995,4950,4995,4950,53
20250311,122100,46423644,4935,4935,4935,4935,0
20250311,122000,46423644,4935,4935,4935,4935,0
20250311,121900,46423644,4935,4935,4935,4935,0
20250311,121800,46423644,4935,4935,4935,4935,0
20250311,121700,46423644,4935,4935,4935,4935,1
20250311,121600,46418709,4950,4950,4950,4950,0
20250311,121500,46418709,4950,4950,4950,4950,0
20250311,121400,46418709,4950,4950,4950,4950,0
20250311,121300,46418709,4950,4950,4950,4950,0
20250311,121200,46418709,4950,4950,4950,4950,0
20250311,121100,46418709,4950,4950,4950,4950,0
20250311,121000,46418709,4950,4950,4950,4950,0
20250311,120900,46418709,4950,4950,4950,4950,0
20250311,120800,46418709,4950,4950,4950,4950,1
20250311,120700,46413759,4950,4950,4950,4950,0
20250311,120600,46413759,4950,4950,4950,4950,0
20250311,120500,46413759,4950,4950,4950,4950,0
20250311,120400,46413759,4950,4950,4950,4950,0
20250311,120300,46413759,4950,4950,4950,4950,0
20250311,120200,46413759,4950,4950,4950,4950,0
20250311,120100,46413759,4950,4950,4950,4950,0
20250311,120000,46413759,4950,4950,4950,4950,0
20250311,115900,46413759,4950,4950,4950,4950,0
20250311,115800,46413759,4950,4950,4950,4950,0
20250311,115700,46413759,4950,4950,4950,4950,0
20250311,115600,46413759,4950,4950,4950,4950,0
20250311,115500,46413759,4950,4950,4950,4950,0
20250311,115400,46413759,4950,4950,4950,4950,0
20250311,115300,46413759,4950,4950,4950,4950,0
20250311,115200,46413759,4950,4950,4950,4950,0
20250311,115100,46413759,4950,4950,4950,4950,0
20250311,115000,46413759,4950,4950,4950,4950,0
20250311,114900,46413759,4950,4950,4950,4950,0
20250311,114800,46413759,4950,4950,4950,4950,0
20250311,114700,46413759,4950,4950,4950,4950,0
20250311,114600,46413759,4950,4950,4950,4950,0
20250311,114500,46413759,4950,4950,4950,4950,0
20250311,114400,46413759,4950,4950,4950,4950,0
20250311,114300,46413759,4950,4950,4950,4950,0
20250311,114200,46413759,4950,4950,4950,4950,0
20250311,114100,46413759,4950,4950,4950,4950,0
20250311,114000,46413759,4950,4950,4950,4950,0
20250311,113900,46413759,4950,4950,4950,4950,2
20250311,113800,46403859,4925,4925,4925,4925,0
20250311,113700,46403859,4925,4925,4925,4925,0
20250311,113600,46403859,4925,4925,4925,4925,0
20250311,113500,46403859,4925,4925,4925,4925,0
20250311,113400,46403859,4925,4925,4925,4925,0
20250311,113300,46403859,4925,4925,4925,4925,0
20250311,113200,46403859,4925,4925,4925,4925,0
20250311,113100,46403859,4925,4925,4925,4925,2
20250311,113000,46394009,4940,4940,4940,4940,0
20250311,112900,46394009,4940,4940,4940,4940,0
20250311,112800,46394009,4940,4940,4940,4940,0
20250311,112700,46394009,4940,4940,4940,4940,0
20250311,112600,46394009,4940,4940,4940,4940,0
20250311,112500,46394009,4940,4940,4940,4940,0
20250311,112400,46394009,4940,4940,4940,4940,405
20250311,112300,44393309,4970,4970,4970,4970,603
20250311,112200,41396399,4935,4970,4970,4935,576
20250311,112100,38537634,4970,4970,4970,4970,0
20250311,112000,38537634,4970,4970,4970,4970,0
20250311,111900,38537634,4970,4970,4970,4970,0
20250311,111800,38537634,4970,4975,4975,4970,407
20250311,111700,36512819,4990,4990,4990,4990,2
20250311,111600,36502839,4975,4965,4975,4955,507
20250311,111500,33981394,4965,4915,4965,4915,427
20250311,111400,31880069,4925,4960,4960,4920,492
20250311,111300,29455074,4960,4960,4960,4960,0
20250311,111200,29455074,4960,4960,4960,4960,17
20250311,111100,29370754,4950,4945,4950,4945,14
20250311,111000,29301519,4930,4930,4930,4930,0
20250311,110900,29301519,4930,4930,4930,4930,0
20250311,110800,29301519,4930,4930,4930,4930,0
20250311,110700,29301519,4930,4930,4930,4930,0
20250311,110600,29301519,4930,4930,4930,4930,0
20250311,110500,29301519,4930,4930,4930,4930,0
20250311,110400,29301519,4930,4930,4930,4930,0
20250311,110300,29301519,4930,4930,4930,4930,0
20250311,110200,29301519,4930,4930,4930,4930,0
20250311,110100,29301519,4930,4930,4930,4930,0
20250311,110000,29301519,4930,4930,4930,4930,0
20250311,105900,29301519,4930,4930,4930,4930,125
20250311,105800,28685269,4925,4925,4925,4925,0
20250311,105700,28685269,4925,4925,4925,4925,0
20250311,105600,28685269,4925,4925,4925,4925,0
20250311,105500,28685269,4925,4925,4925,4925,0
20250311,105400,28685269,4925,4925,4925,4925,0
20250311,105300,28685269,4925,4925,4925,4925,0
20250311,105200,28685269,4925,4925,4925,4925,0
20250311,105100,28685269,4925,4925,4925,4925,0
20250311,105000,28685269,4925,4925,4925,4925,0
20250311,104900,28685269,4925,4925,4925,4925,0
20250311,104800,28685269,4925,4925,4925,4925,0
20250311,104700,28685269,4925,4925,4925,4925,0
20250311,104600,28685269,4925,4925,4925,4925,0
20250311,104500,28685269,4925,4925,4925,4925,0
20250311,104400,28685269,4925,4925,4925,4925,0
20250311,104300,28685269,4925,4925,4925,4925,0
20250311,104200,28685269,4925,4925,4925,4925,0
20250311,104100,28685269,4925,4925,4925,4925,0
20250311,104000,28685269,4925,4925,4925,4925,0
20250311,103900,28685269,4925,4925,4925,4925,0
20250311,103800,28685269,4925,4925,4925,4925,0
20250311,103700,28685269,4925,4925,4925,4925,0
20250311,103600,28685269,4925,4925,4925,4925,0
20250311,103500,28685269,4925,4925,4925,4925,0
20250311,103400,28685269,4925,4925,4925,4925,0
20250311,103300,28685269,4925,4900,4925,4900,2
20250311,103200,28675444,4905,4905,4905,4905,0
20250311,103100,28675444,4905,4905,4905,4905,0
20250311,103000,28675444,4905,4905,4905,4905,0
20250311,102900,28675444,4905,4905,4905,4905,0
20250311,102800,28675444,4905,4905,4905,4905,0
20250311,102700,28675444,4905,4900,4905,4895,8
20250311,102600,28636234,4895,4895,4895,4895,0
20250311,102500,28636234,4895,4895,4895,4895,0
20250311,102400,28636234,4895,4895,4895,4895,0
20250311,102300,28636234,4895,4895,4895,4895,0
20250311,102200,28636234,4895,4895,4895,4895,0
20250311,102100,28636234,4895,4895,4895,4895,0
20250311,102000,28636234,4895,4895,4895,4895,0
20250311,101900,28636234,4895,4895,4895,4895,0
20250311,101800,28636234,4895,4895,4895,4895,0
20250311,101700,28636234,4895,4895,4895,4895,0
20250311,101600,28636234,4895,4895,4895,4895,0
20250311,101500,28636234,4895,4895,4895,4895,450
20250311,101400,26433484,4900,4900,4900,4900,0
20250311,101300,26433484,4900,4900,4900,4900,5
20250311,101200,26408984,4900,4900,4900,4900,0
20250311,101100,26408984,4900,4900,4900,4900,0
20250311,101000,26408984,4900,4900,4900,4900,0
20250311,100900,26408984,4900,4900,4900,4900,0
20250311,100800,26408984,4900,4895,4900,4895,361
20250311,100700,24641879,4895,4900,4900,4895,769
20250311,100600,20875824,4915,4915,4915,4915,0
20250311,100500,20875824,4915,4915,4915,4915,0
20250311,100400,20875824,4915,4915,4915,4915,0
20250311,100300,20875824,4915,4915,4915,4915,0
20250311,100200,20875824,4915,4915,4915,4915,0
20250311,100100,20875824,4915,4915,4915,4915,0
20250311,100000,20875824,4915,4910,4915,4910,100
20250311,095900,20384574,4905,4905,4905,4905,1
20250311,095800,20379669,4915,4915,4915,4915,0
20250311,095700,20379669,4915,4915,4915,4915,0
20250311,095600,20379669,4915,4915,4915,4915,0
20250311,095500,20379669,4915,4915,4915,4915,0
20250311,095400,20379669,4915,4915,4915,4915,0
20250311,095300,20379669,4915,4915,4915,4915,0
20250311,095200,20379669,4915,4915,4915,4915,0
20250311,095100,20379669,4915,4915,4915,4915,0
20250311,095000,20379669,4915,4915,4915,4915,409
20250311,094900,18369434,4912,4912,4912,4912,0
20250311,094800,18369434,4912,4912,4912,4912,0
20250311,094700,18369434,4912,4912,4912,4912,0
20250311,094600,18369434,4912,4912,4912,4912,4
20250311,094500,18349786,4935,4935,4935,4935,400
20250311,094400,16375786,4895,4895,4895,4895,0
20250311,094300,16375786,4895,4895,4895,4895,0
20250311,094200,16375786,4895,4895,4895,4895,409
20250311,094100,14373731,4915,4875,4915,4875,211
20250311,094000,13340886,4900,4915,4915,4900,516
20250311,093900,10806381,4915,4925,4925,4915,814
20250311,093800,6801501,4905,4905,4905,4905,0
20250311,093700,6801501,4905,4935,4965,4900,612
20250311,093600,3784046,4935,4935,4935,4935,0
20250311,093500,3784046,4935,4935,4935,4935,0
20250311,093400,3784046,4935,4935,4935,4935,0
20250311,093300,3784046,4935,4935,4935,4935,5
20250311,093200,3759371,4935,4935,4935,4935,0
20250311,093100,3759371,4935,4930,4935,4930,90
20250311,093000,3315661,4935,4935,4935,4935,0
20250311,092900,3315661,4935,4935,4935,4935,0
20250311,092800,3315661,4935,4935,4935,4935,0
20250311,092700,3315661,4935,4920,4935,4920,39
20250311,092600,3123751,4965,4965,4965,4965,0
20250311,092500,3123751,4965,4965,4965,4965,0
20250311,092400,3123751,4965,4965,4965,4965,0
20250311,092300,3123751,4965,4965,4965,4965,0
20250311,092200,3123751,4965,4965,4965,4965,0
20250311,092100,3123751,4965,4965,4965,4965,0
20250311,092000,3123751,4965,4965,4965,4965,0
20250311,091900,3123751,4965,4965,4965,4965,0
20250311,091800,3123751,4965,4965,4965,4965,0
20250311,091700,3123751,4965,4965,4965,4965,1
20250311,091600,3118786,4955,4955,4955,4955,0
20250311,091500,3118786,4955,4955,4955,4955,0
20250311,091400,3118786,4955,4955,4955,4955,0
20250311,091300,3118786,4955,4955,4955,4955,0
20250311,091200,3118786,4955,4905,4965,4905,112
20250311,091100,2563956,4902,4902,4902,4902,33
20250311,091000,2402190,4900,4900,4900,4900,246
20250311,090900,1196790,4900,4900,4905,4900,3
20250311,090800,1182085,4905,4905,4905,4905,0
20250311,090700,1182085,4905,4915,4915,4905,48
20250311,090600,946515,4940,4940,4940,4940,11
20250311,090500,892175,4940,4910,4940,4905,20
20250311,090400,793820,4915,4910,4915,4910,2
20250311,090300,783995,4980,4980,4980,4980,0
20250311,090200,783995,4980,4980,4980,4980,1
20250311,090100,779015,4910,4950,5000,4900,40
20250311,090000,581490,4970,4970,4970,4970,117
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 190900 54009079 4990 4990 4990 4990 208
3 20250311 190800 54009079 4990 4990 4990 4990 0
4 20250311 190700 54009079 4990 4990 4990 4990 0
5 20250311 190600 54009079 4990 4990 4990 4990 0
6 20250311 190500 54009079 4990 4990 4990 4990 0
7 20250311 190400 54009079 4990 4990 4990 4990 0
8 20250311 190300 54009079 4990 4990 4990 4990 0
9 20250311 190200 54009079 4990 4990 4990 4990 0
10 20250311 190100 54009079 4990 4990 4990 4990 0
11 20250311 190000 54009079 4990 4990 4990 4990 0
12 20250311 185900 54009079 4990 4990 4990 4990 0
13 20250311 185800 54009079 4990 4990 4990 4990 0
14 20250311 185700 54009079 4990 4990 4990 4990 0
15 20250311 185600 54009079 4990 4990 4990 4990 0
16 20250311 185500 54009079 4990 4990 4990 4990 0
17 20250311 185400 54009079 4990 4990 4990 4990 0
18 20250311 185300 54009079 4990 4990 4990 4990 0
19 20250311 185200 54009079 4990 4990 4990 4990 0
20 20250311 185100 54009079 4990 4990 4990 4990 0
21 20250311 185000 54009079 4990 4990 4990 4990 0
22 20250311 184900 54009079 4990 4990 4990 4990 0
23 20250311 184800 54009079 4990 4990 4990 4990 0
24 20250311 184700 54009079 4990 4990 4990 4990 0
25 20250311 184600 54009079 4990 4990 4990 4990 0
26 20250311 184500 54009079 4990 4990 4990 4990 0
27 20250311 184400 54009079 4990 4990 4990 4990 0
28 20250311 184300 54009079 4990 4990 4990 4990 0
29 20250311 184200 54009079 4990 4990 4990 4990 0
30 20250311 184100 54009079 4990 4990 4990 4990 0
31 20250311 184000 54009079 4990 4990 4990 4990 0
32 20250311 183900 54009079 4990 4990 4990 4990 208
33 20250311 183800 54009079 4990 4990 4990 4990 0
34 20250311 183700 54009079 4990 4990 4990 4990 0
35 20250311 183600 54009079 4990 4990 4990 4990 0
36 20250311 183500 54009079 4990 4990 4990 4990 0
37 20250311 183400 54009079 4990 4990 4990 4990 0
38 20250311 183300 54009079 4990 4990 4990 4990 0
39 20250311 183200 54009079 4990 4990 4990 4990 0
40 20250311 183100 54009079 4990 4990 4990 4990 0
41 20250311 183000 54009079 4990 4990 4990 4990 0
42 20250311 182900 54009079 4990 4990 4990 4990 0
43 20250311 182800 54009079 4990 4990 4990 4990 0
44 20250311 182700 54009079 4990 4990 4990 4990 0
45 20250311 182600 54009079 4990 4990 4990 4990 0
46 20250311 182500 54009079 4990 4990 4990 4990 0
47 20250311 182400 54009079 4990 4990 4990 4990 0
48 20250311 182300 54009079 4990 4990 4990 4990 0
49 20250311 182200 54009079 4990 4990 4990 4990 0
50 20250311 182100 54009079 4990 4990 4990 4990 0
51 20250311 182000 54009079 4990 4990 4990 4990 0
52 20250311 181900 54009079 4990 4990 4990 4990 0
53 20250311 181800 54009079 4990 4990 4990 4990 0
54 20250311 181700 54009079 4990 4990 4990 4990 0
55 20250311 181600 54009079 4990 4990 4990 4990 0
56 20250311 181500 54009079 4990 4990 4990 4990 0
57 20250311 181400 54009079 4990 4990 4990 4990 0
58 20250311 181300 54009079 4990 4990 4990 4990 0
59 20250311 181200 54009079 4990 4990 4990 4990 0
60 20250311 181100 54009079 4990 4990 4990 4990 0
61 20250311 181000 54009079 4990 4990 4990 4990 0
62 20250311 180900 54009079 4990 4990 4990 4990 208
63 20250311 180800 54009079 4990 4990 4990 4990 0
64 20250311 180700 54009079 4990 4990 4990 4990 0
65 20250311 180600 54009079 4990 4990 4990 4990 0
66 20250311 180500 54009079 4990 4990 4990 4990 0
67 20250311 180400 54009079 4990 4990 4990 4990 0
68 20250311 180300 54009079 4990 4990 4990 4990 0
69 20250311 180200 54009079 4990 4990 4990 4990 0
70 20250311 180100 54009079 4990 4990 4990 4990 0
71 20250311 180000 54009079 4990 4990 4990 4990 0
72 20250311 175900 54009079 4990 4990 4990 4990 0
73 20250311 175800 54009079 4990 4990 4990 4990 0
74 20250311 175700 54009079 4990 4990 4990 4990 0
75 20250311 175600 54009079 4990 4990 4990 4990 0
76 20250311 175500 54009079 4990 4990 4990 4990 0
77 20250311 175400 54009079 4990 4990 4990 4990 0
78 20250311 175300 54009079 4990 4990 4990 4990 0
79 20250311 175200 54009079 4990 4990 4990 4990 0
80 20250311 175100 54009079 4990 4990 4990 4990 0
81 20250311 175000 54009079 4990 4990 4990 4990 0
82 20250311 174900 54009079 4990 4990 4990 4990 0
83 20250311 174800 54009079 4990 4990 4990 4990 0
84 20250311 174700 54009079 4990 4990 4990 4990 0
85 20250311 174600 54009079 4990 4990 4990 4990 0
86 20250311 174500 54009079 4990 4990 4990 4990 0
87 20250311 174400 54009079 4990 4990 4990 4990 0
88 20250311 174300 54009079 4990 4990 4990 4990 0
89 20250311 174200 54009079 4990 4990 4990 4990 0
90 20250311 174100 54009079 4990 4990 4990 4990 0
91 20250311 174000 54009079 4990 4990 4990 4990 0
92 20250311 173900 54009079 4990 4990 4990 4990 208
93 20250311 173800 54009079 4990 4990 4990 4990 0
94 20250311 173700 54009079 4990 4990 4990 4990 0
95 20250311 173600 54009079 4990 4990 4990 4990 0
96 20250311 173500 54009079 4990 4990 4990 4990 0
97 20250311 173400 54009079 4990 4990 4990 4990 0
98 20250311 173300 54009079 4990 4990 4990 4990 0
99 20250311 173200 54009079 4990 4990 4990 4990 0
100 20250311 173100 54009079 4990 4990 4990 4990 0
101 20250311 173000 54009079 4990 4990 4990 4990 0
102 20250311 172900 54009079 4990 4990 4990 4990 0
103 20250311 172800 54009079 4990 4990 4990 4990 0
104 20250311 172700 54009079 4990 4990 4990 4990 0
105 20250311 172600 54009079 4990 4990 4990 4990 0
106 20250311 172500 54009079 4990 4990 4990 4990 0
107 20250311 172400 54009079 4990 4990 4990 4990 0
108 20250311 172300 54009079 4990 4990 4990 4990 0
109 20250311 172200 54009079 4990 4990 4990 4990 0
110 20250311 172100 54009079 4990 4990 4990 4990 0
111 20250311 172000 54009079 4990 4990 4990 4990 0
112 20250311 171900 54009079 4990 4990 4990 4990 0
113 20250311 171800 54009079 4990 4990 4990 4990 0
114 20250311 171700 54009079 4990 4990 4990 4990 0
115 20250311 171600 54009079 4990 4990 4990 4990 0
116 20250311 171500 54009079 4990 4990 4990 4990 0
117 20250311 171400 54009079 4990 4990 4990 4990 0
118 20250311 171300 54009079 4990 4990 4990 4990 0
119 20250311 171200 54009079 4990 4990 4990 4990 0
120 20250311 171100 54009079 4990 4990 4990 4990 0
121 20250311 171000 54009079 4990 4990 4990 4990 0
122 20250311 170900 54009079 4990 4990 4990 4990 208
123 20250311 170800 54009079 4990 4990 4990 4990 0
124 20250311 170700 54009079 4990 4990 4990 4990 0
125 20250311 170600 54009079 4990 4990 4990 4990 0
126 20250311 170500 54009079 4990 4990 4990 4990 0
127 20250311 170400 54009079 4990 4990 4990 4990 0
128 20250311 170300 54009079 4990 4990 4990 4990 0
129 20250311 170200 54009079 4990 4990 4990 4990 0
130 20250311 170100 54009079 4990 4990 4990 4990 0
131 20250311 170000 54009079 4990 4990 4990 4990 0
132 20250311 165900 54009079 4990 4990 4990 4990 0
133 20250311 165800 54009079 4990 4990 4990 4990 0
134 20250311 165700 54009079 4990 4990 4990 4990 0
135 20250311 165600 54009079 4990 4990 4990 4990 0
136 20250311 165500 54009079 4990 4990 4990 4990 0
137 20250311 165400 54009079 4990 4990 4990 4990 0
138 20250311 165300 54009079 4990 4990 4990 4990 0
139 20250311 165200 54009079 4990 4990 4990 4990 0
140 20250311 165100 54009079 4990 4990 4990 4990 0
141 20250311 165000 54009079 4990 4990 4990 4990 0
142 20250311 164900 54009079 4990 4990 4990 4990 0
143 20250311 164800 54009079 4990 4990 4990 4990 0
144 20250311 164700 54009079 4990 4990 4990 4990 0
145 20250311 164600 54009079 4990 4990 4990 4990 0
146 20250311 164500 54009079 4990 4990 4990 4990 0
147 20250311 164400 54009079 4990 4990 4990 4990 0
148 20250311 164300 54009079 4990 4990 4990 4990 0
149 20250311 164200 54009079 4990 4990 4990 4990 0
150 20250311 164100 54009079 4990 4990 4990 4990 0
151 20250311 164000 54009079 4990 4990 4990 4990 0
152 20250311 163900 54009079 4990 4990 4990 4990 208
153 20250311 163800 54009079 4990 4990 4990 4990 0
154 20250311 163700 54009079 4990 4990 4990 4990 0
155 20250311 163600 54009079 4990 4990 4990 4990 0
156 20250311 163500 54009079 4990 4990 4990 4990 0
157 20250311 163400 54009079 4990 4990 4990 4990 0
158 20250311 163300 54009079 4990 4990 4990 4990 0
159 20250311 163200 54009079 4990 4990 4990 4990 0
160 20250311 163100 54009079 4990 4990 4990 4990 0
161 20250311 163000 54009079 4990 4990 4990 4990 0
162 20250311 162900 54009079 4990 4990 4990 4990 0
163 20250311 162800 54009079 4990 4990 4990 4990 0
164 20250311 162700 54009079 4990 4990 4990 4990 0
165 20250311 162600 54009079 4990 4990 4990 4990 0
166 20250311 162500 54009079 4990 4990 4990 4990 0
167 20250311 162400 54009079 4990 4990 4990 4990 0
168 20250311 162300 54009079 4990 4990 4990 4990 0
169 20250311 162200 54009079 4990 4990 4990 4990 0
170 20250311 162100 54009079 4990 4990 4990 4990 0
171 20250311 162000 54009079 4990 4990 4990 4990 0
172 20250311 161900 54009079 4990 4990 4990 4990 0
173 20250311 161800 54009079 4990 4990 4990 4990 0
174 20250311 161700 54009079 4990 4990 4990 4990 0
175 20250311 161600 54009079 4990 4990 4990 4990 0
176 20250311 161500 54009079 4990 4990 4990 4990 0
177 20250311 161400 54009079 4990 4990 4990 4990 0
178 20250311 161300 54009079 4990 4990 4990 4990 0
179 20250311 161200 54009079 4990 4990 4990 4990 0
180 20250311 161100 54009079 4990 4990 4990 4990 0
181 20250311 161000 54009079 4990 4990 4990 4990 0
182 20250311 160900 54009079 4990 4990 4990 4990 208
183 20250311 160800 54009079 4990 4990 4990 4990 0
184 20250311 160700 54009079 4990 4990 4990 4990 0
185 20250311 160600 54009079 4990 4990 4990 4990 0
186 20250311 160500 54009079 4990 4990 4990 4990 0
187 20250311 160400 54009079 4990 4990 4990 4990 0
188 20250311 160300 54009079 4990 4990 4990 4990 0
189 20250311 160200 54009079 4990 4990 4990 4990 0
190 20250311 160100 54009079 4990 4990 4990 4990 0
191 20250311 160000 54009079 4990 4990 4990 4990 0
192 20250311 155900 54009079 4990 4990 4990 4990 0
193 20250311 155800 54009079 4990 4990 4990 4990 0
194 20250311 155700 54009079 4990 4990 4990 4990 0
195 20250311 155600 54009079 4990 4990 4990 4990 0
196 20250311 155500 54009079 4990 4990 4990 4990 0
197 20250311 155400 54009079 4990 4990 4990 4990 0
198 20250311 155300 54009079 4990 4990 4990 4990 0
199 20250311 155200 54009079 4990 4990 4990 4990 0
200 20250311 155100 54009079 4990 4990 4990 4990 0
201 20250311 155000 54009079 4990 4990 4990 4990 0
202 20250311 154900 54009079 4990 4990 4990 4990 0
203 20250311 154800 54009079 4990 4990 4990 4990 0
204 20250311 154700 54009079 4990 4990 4990 4990 0
205 20250311 154600 54009079 4990 4990 4990 4990 0
206 20250311 154500 54009079 4990 4990 4990 4990 0
207 20250311 154400 54009079 4990 4990 4990 4990 0
208 20250311 154300 54009079 4990 4990 4990 4990 0
209 20250311 154200 54009079 4990 4990 4990 4990 0
210 20250311 154100 54009079 4990 4990 4990 4990 0
211 20250311 154000 54009079 4990 4990 4990 4990 0
212 20250311 153900 54009079 4990 4990 4990 4990 208
213 20250311 153800 54009079 4990 4990 4990 4990 0
214 20250311 153700 54009079 4990 4990 4990 4990 0
215 20250311 153600 54009079 4990 4990 4990 4990 0
216 20250311 153500 54009079 4990 4990 4990 4990 0
217 20250311 153400 54009079 4990 4990 4990 4990 0
218 20250311 153300 54009079 4990 4990 4990 4990 0
219 20250311 153200 54009079 4990 4990 4990 4990 0
220 20250311 153100 54009079 4990 4990 4990 4990 0
221 20250311 153000 54009079 4990 4990 4990 4990 208
222 20250311 152900 52971159 4980 4980 4980 4980 0
223 20250311 152800 52971159 4980 4980 4980 4980 0
224 20250311 152700 52971159 4980 4980 4980 4980 0
225 20250311 152600 52971159 4980 4980 4980 4980 0
226 20250311 152500 52971159 4980 4980 4980 4980 0
227 20250311 152400 52971159 4980 4980 4980 4980 0
228 20250311 152300 52971159 4980 4980 4980 4980 0
229 20250311 152200 52971159 4980 4980 4980 4980 0
230 20250311 152100 52971159 4980 4980 4980 4980 0
231 20250311 152000 52971159 4980 4980 4980 4980 0
232 20250311 151900 52971159 4980 4980 4980 4980 0
233 20250311 151800 52971159 4980 4980 4980 4980 0
234 20250311 151700 52971159 4980 4980 4980 4980 0
235 20250311 151600 52971159 4980 4980 4980 4980 0
236 20250311 151500 52971159 4980 4980 4980 4980 0
237 20250311 151400 52971159 4980 4980 4980 4980 1
238 20250311 151300 52966179 4950 4950 4950 4950 0
239 20250311 151200 52966179 4950 4950 4950 4950 0
240 20250311 151100 52966179 4950 4950 4950 4950 0
241 20250311 151000 52966179 4950 4950 4950 4950 0
242 20250311 150900 52966179 4950 4950 4950 4950 0
243 20250311 150800 52966179 4950 4950 4950 4950 0
244 20250311 150700 52966179 4950 4950 4950 4950 0
245 20250311 150600 52966179 4950 4950 4950 4950 0
246 20250311 150500 52966179 4950 4950 4950 4950 33
247 20250311 150400 52802829 4950 4950 4950 4950 5
248 20250311 150300 52778079 4965 4965 4965 4965 0
249 20250311 150200 52778079 4965 4965 4965 4965 0
250 20250311 150100 52778079 4965 4965 4965 4965 0
251 20250311 150000 52778079 4965 4965 4965 4965 0
252 20250311 145900 52778079 4965 4965 4965 4965 0
253 20250311 145800 52778079 4965 4965 4965 4965 0
254 20250311 145700 52778079 4965 4965 4965 4965 0
255 20250311 145600 52778079 4965 4965 4965 4965 0
256 20250311 145500 52778079 4965 4965 4965 4965 195
257 20250311 145400 51809904 4960 4960 4960 4960 0
258 20250311 145300 51809904 4960 4960 4960 4960 395
259 20250311 145200 49850704 4960 4960 4960 4960 200
260 20250311 145100 48858704 4960 4960 4960 4960 0
261 20250311 145000 48858704 4960 4960 4960 4960 0
262 20250311 144900 48858704 4960 4960 4960 4960 0
263 20250311 144800 48858704 4960 4960 4960 4960 0
264 20250311 144700 48858704 4960 4960 4960 4960 0
265 20250311 144600 48858704 4960 4960 4960 4960 0
266 20250311 144500 48858704 4960 4960 4960 4960 25
267 20250311 144400 48734704 4960 4960 4960 4960 20
268 20250311 144300 48635504 4960 4960 4960 4960 0
269 20250311 144200 48635504 4960 4960 4960 4960 0
270 20250311 144100 48635504 4960 4960 4960 4960 0
271 20250311 144000 48635504 4960 4960 4960 4960 0
272 20250311 143900 48635504 4960 4960 4960 4960 0
273 20250311 143800 48635504 4960 4960 4960 4960 0
274 20250311 143700 48635504 4960 4960 4960 4960 0
275 20250311 143600 48635504 4960 4960 4960 4960 0
276 20250311 143500 48635504 4960 4960 4960 4960 52
277 20250311 143400 48377584 4940 4975 4975 4940 168
278 20250311 143300 47543094 4985 4985 4985 4985 0
279 20250311 143200 47543094 4985 4985 4985 4985 0
280 20250311 143100 47543094 4985 4985 4985 4985 0
281 20250311 143000 47543094 4985 4985 4985 4985 0
282 20250311 142900 47543094 4985 4985 4985 4985 0
283 20250311 142800 47543094 4985 4980 4985 4980 60
284 20250311 142700 47244259 4980 4980 4980 4980 0
285 20250311 142600 47244259 4980 4980 4980 4980 0
286 20250311 142500 47244259 4980 4980 4980 4980 0
287 20250311 142400 47244259 4980 4980 4980 4980 0
288 20250311 142300 47244259 4980 4980 4980 4980 0
289 20250311 142200 47244259 4980 4980 4980 4980 0
290 20250311 142100 47244259 4980 4980 4980 4980 0
291 20250311 142000 47244259 4980 4980 4980 4980 0
292 20250311 141900 47244259 4980 4980 4980 4980 0
293 20250311 141800 47244259 4980 4980 4980 4980 0
294 20250311 141700 47244259 4980 4980 4980 4980 0
295 20250311 141600 47244259 4980 4980 4980 4980 0
296 20250311 141500 47244259 4980 4980 4980 4980 0
297 20250311 141400 47244259 4980 4980 4980 4980 0
298 20250311 141300 47244259 4980 4980 4980 4980 0
299 20250311 141200 47244259 4980 4980 4980 4980 0
300 20250311 141100 47244259 4980 4980 4980 4980 0
301 20250311 141000 47244259 4980 4980 4980 4980 0
302 20250311 140900 47244259 4980 4980 4980 4980 0
303 20250311 140800 47244259 4980 4980 4980 4980 0
304 20250311 140700 47244259 4980 4980 4980 4980 0
305 20250311 140600 47244259 4980 4980 4980 4980 0
306 20250311 140500 47244259 4980 4980 4980 4980 0
307 20250311 140400 47244259 4980 4980 4980 4980 0
308 20250311 140300 47244259 4980 4980 4980 4980 0
309 20250311 140200 47244259 4980 4980 4980 4980 0
310 20250311 140100 47244259 4980 4980 4980 4980 0
311 20250311 140000 47244259 4980 4980 4980 4980 0
312 20250311 135900 47244259 4980 4980 4980 4980 0
313 20250311 135800 47244259 4980 4980 4980 4980 0
314 20250311 135700 47244259 4980 4980 4980 4980 0
315 20250311 135600 47244259 4980 4980 4980 4980 0
316 20250311 135500 47244259 4980 4980 4980 4980 0
317 20250311 135400 47244259 4980 4980 4980 4980 0
318 20250311 135300 47244259 4980 4980 4980 4980 0
319 20250311 135200 47244259 4980 4980 4980 4980 0
320 20250311 135100 47244259 4980 4980 4980 4980 0
321 20250311 135000 47244259 4980 4980 4980 4980 0
322 20250311 134900 47244259 4980 4980 4980 4980 1
323 20250311 134800 47239279 4980 4980 4980 4980 0
324 20250311 134700 47239279 4980 4980 4980 4980 0
325 20250311 134600 47239279 4980 4980 4980 4980 0
326 20250311 134500 47239279 4980 4980 4980 4980 0
327 20250311 134400 47239279 4980 4980 4980 4980 0
328 20250311 134300 47239279 4980 4980 4980 4980 0
329 20250311 134200 47239279 4980 4980 4980 4980 0
330 20250311 134100 47239279 4980 4980 4980 4980 0
331 20250311 134000 47239279 4980 4980 4980 4980 0
332 20250311 133900 47239279 4980 4980 4980 4980 0
333 20250311 133800 47239279 4980 4980 4980 4980 0
334 20250311 133700 47239279 4980 4980 4980 4980 0
335 20250311 133600 47239279 4980 4980 4980 4980 2
336 20250311 133500 47229319 4985 4985 4985 4985 0
337 20250311 133400 47229319 4985 4985 4985 4985 0
338 20250311 133300 47229319 4985 4985 4985 4985 0
339 20250311 133200 47229319 4985 4985 4985 4985 10
340 20250311 133100 47179469 4985 4985 4985 4985 0
341 20250311 133000 47179469 4985 4985 4985 4985 0
342 20250311 132900 47179469 4985 4985 4985 4985 0
343 20250311 132800 47179469 4985 4985 4985 4985 0
344 20250311 132700 47179469 4985 4985 4985 4985 58
345 20250311 132600 46890339 4985 4985 4985 4985 0
346 20250311 132500 46890339 4985 4985 4985 4985 2
347 20250311 132400 46880369 4980 4980 4980 4980 0
348 20250311 132300 46880369 4980 4980 4980 4980 0
349 20250311 132200 46880369 4980 4980 4980 4980 0
350 20250311 132100 46880369 4980 4980 4980 4980 2
351 20250311 132000 46870409 4985 4985 4985 4985 0
352 20250311 131900 46870409 4985 4985 4985 4985 0
353 20250311 131800 46870409 4985 4985 4985 4985 0
354 20250311 131700 46870409 4985 4985 4985 4985 0
355 20250311 131600 46870409 4985 4985 4985 4985 0
356 20250311 131500 46870409 4985 4985 4985 4985 0
357 20250311 131400 46870409 4985 4985 4985 4985 0
358 20250311 131300 46870409 4985 4985 4985 4985 0
359 20250311 131200 46870409 4985 4985 4985 4985 0
360 20250311 131100 46870409 4985 4985 4985 4985 0
361 20250311 131000 46870409 4985 4985 4985 4985 0
362 20250311 130900 46870409 4985 4985 4985 4985 0
363 20250311 130800 46870409 4985 4985 4985 4985 0
364 20250311 130700 46870409 4985 4985 4985 4985 0
365 20250311 130600 46870409 4985 4985 4985 4985 0
366 20250311 130500 46870409 4985 4985 4985 4985 0
367 20250311 130400 46870409 4985 4985 4985 4985 0
368 20250311 130300 46870409 4985 4985 4985 4985 0
369 20250311 130200 46870409 4985 4985 4985 4985 0
370 20250311 130100 46870409 4985 4985 4985 4985 0
371 20250311 130000 46870409 4985 4985 4985 4985 0
372 20250311 125900 46870409 4985 4985 4985 4985 0
373 20250311 125800 46870409 4985 4985 4985 4985 0
374 20250311 125700 46870409 4985 4985 4985 4985 0
375 20250311 125600 46870409 4985 4985 4985 4985 0
376 20250311 125500 46870409 4985 4985 4985 4985 0
377 20250311 125400 46870409 4985 4985 4985 4985 0
378 20250311 125300 46870409 4985 4985 4985 4985 0
379 20250311 125200 46870409 4985 4985 4985 4985 29
380 20250311 125100 46725844 4970 4970 4970 4970 0
381 20250311 125000 46725844 4970 4970 4970 4970 0
382 20250311 124900 46725844 4970 4970 4970 4970 0
383 20250311 124800 46725844 4970 4970 4970 4970 0
384 20250311 124700 46725844 4970 4970 4970 4970 0
385 20250311 124600 46725844 4970 4980 4980 4970 8
386 20250311 124500 46686039 4995 4995 4995 4995 0
387 20250311 124400 46686039 4995 4995 4995 4995 0
388 20250311 124300 46686039 4995 4995 4995 4995 0
389 20250311 124200 46686039 4995 4995 4995 4995 0
390 20250311 124100 46686039 4995 4995 4995 4995 0
391 20250311 124000 46686039 4995 4995 4995 4995 0
392 20250311 123900 46686039 4995 4995 4995 4995 0
393 20250311 123800 46686039 4995 4995 4995 4995 0
394 20250311 123700 46686039 4995 4995 4995 4995 0
395 20250311 123600 46686039 4995 4995 4995 4995 0
396 20250311 123500 46686039 4995 4995 4995 4995 0
397 20250311 123400 46686039 4995 4995 4995 4995 0
398 20250311 123300 46686039 4995 4995 4995 4995 0
399 20250311 123200 46686039 4995 4995 4995 4995 0
400 20250311 123100 46686039 4995 4995 4995 4995 0
401 20250311 123000 46686039 4995 4995 4995 4995 0
402 20250311 122900 46686039 4995 4995 4995 4995 0
403 20250311 122800 46686039 4995 4995 4995 4995 0
404 20250311 122700 46686039 4995 4995 4995 4995 0
405 20250311 122600 46686039 4995 4995 4995 4995 0
406 20250311 122500 46686039 4995 4995 4995 4995 0
407 20250311 122400 46686039 4995 4995 4995 4995 0
408 20250311 122300 46686039 4995 4995 4995 4995 0
409 20250311 122200 46686039 4995 4950 4995 4950 53
410 20250311 122100 46423644 4935 4935 4935 4935 0
411 20250311 122000 46423644 4935 4935 4935 4935 0
412 20250311 121900 46423644 4935 4935 4935 4935 0
413 20250311 121800 46423644 4935 4935 4935 4935 0
414 20250311 121700 46423644 4935 4935 4935 4935 1
415 20250311 121600 46418709 4950 4950 4950 4950 0
416 20250311 121500 46418709 4950 4950 4950 4950 0
417 20250311 121400 46418709 4950 4950 4950 4950 0
418 20250311 121300 46418709 4950 4950 4950 4950 0
419 20250311 121200 46418709 4950 4950 4950 4950 0
420 20250311 121100 46418709 4950 4950 4950 4950 0
421 20250311 121000 46418709 4950 4950 4950 4950 0
422 20250311 120900 46418709 4950 4950 4950 4950 0
423 20250311 120800 46418709 4950 4950 4950 4950 1
424 20250311 120700 46413759 4950 4950 4950 4950 0
425 20250311 120600 46413759 4950 4950 4950 4950 0
426 20250311 120500 46413759 4950 4950 4950 4950 0
427 20250311 120400 46413759 4950 4950 4950 4950 0
428 20250311 120300 46413759 4950 4950 4950 4950 0
429 20250311 120200 46413759 4950 4950 4950 4950 0
430 20250311 120100 46413759 4950 4950 4950 4950 0
431 20250311 120000 46413759 4950 4950 4950 4950 0
432 20250311 115900 46413759 4950 4950 4950 4950 0
433 20250311 115800 46413759 4950 4950 4950 4950 0
434 20250311 115700 46413759 4950 4950 4950 4950 0
435 20250311 115600 46413759 4950 4950 4950 4950 0
436 20250311 115500 46413759 4950 4950 4950 4950 0
437 20250311 115400 46413759 4950 4950 4950 4950 0
438 20250311 115300 46413759 4950 4950 4950 4950 0
439 20250311 115200 46413759 4950 4950 4950 4950 0
440 20250311 115100 46413759 4950 4950 4950 4950 0
441 20250311 115000 46413759 4950 4950 4950 4950 0
442 20250311 114900 46413759 4950 4950 4950 4950 0
443 20250311 114800 46413759 4950 4950 4950 4950 0
444 20250311 114700 46413759 4950 4950 4950 4950 0
445 20250311 114600 46413759 4950 4950 4950 4950 0
446 20250311 114500 46413759 4950 4950 4950 4950 0
447 20250311 114400 46413759 4950 4950 4950 4950 0
448 20250311 114300 46413759 4950 4950 4950 4950 0
449 20250311 114200 46413759 4950 4950 4950 4950 0
450 20250311 114100 46413759 4950 4950 4950 4950 0
451 20250311 114000 46413759 4950 4950 4950 4950 0
452 20250311 113900 46413759 4950 4950 4950 4950 2
453 20250311 113800 46403859 4925 4925 4925 4925 0
454 20250311 113700 46403859 4925 4925 4925 4925 0
455 20250311 113600 46403859 4925 4925 4925 4925 0
456 20250311 113500 46403859 4925 4925 4925 4925 0
457 20250311 113400 46403859 4925 4925 4925 4925 0
458 20250311 113300 46403859 4925 4925 4925 4925 0
459 20250311 113200 46403859 4925 4925 4925 4925 0
460 20250311 113100 46403859 4925 4925 4925 4925 2
461 20250311 113000 46394009 4940 4940 4940 4940 0
462 20250311 112900 46394009 4940 4940 4940 4940 0
463 20250311 112800 46394009 4940 4940 4940 4940 0
464 20250311 112700 46394009 4940 4940 4940 4940 0
465 20250311 112600 46394009 4940 4940 4940 4940 0
466 20250311 112500 46394009 4940 4940 4940 4940 0
467 20250311 112400 46394009 4940 4940 4940 4940 405
468 20250311 112300 44393309 4970 4970 4970 4970 603
469 20250311 112200 41396399 4935 4970 4970 4935 576
470 20250311 112100 38537634 4970 4970 4970 4970 0
471 20250311 112000 38537634 4970 4970 4970 4970 0
472 20250311 111900 38537634 4970 4970 4970 4970 0
473 20250311 111800 38537634 4970 4975 4975 4970 407
474 20250311 111700 36512819 4990 4990 4990 4990 2
475 20250311 111600 36502839 4975 4965 4975 4955 507
476 20250311 111500 33981394 4965 4915 4965 4915 427
477 20250311 111400 31880069 4925 4960 4960 4920 492
478 20250311 111300 29455074 4960 4960 4960 4960 0
479 20250311 111200 29455074 4960 4960 4960 4960 17
480 20250311 111100 29370754 4950 4945 4950 4945 14
481 20250311 111000 29301519 4930 4930 4930 4930 0
482 20250311 110900 29301519 4930 4930 4930 4930 0
483 20250311 110800 29301519 4930 4930 4930 4930 0
484 20250311 110700 29301519 4930 4930 4930 4930 0
485 20250311 110600 29301519 4930 4930 4930 4930 0
486 20250311 110500 29301519 4930 4930 4930 4930 0
487 20250311 110400 29301519 4930 4930 4930 4930 0
488 20250311 110300 29301519 4930 4930 4930 4930 0
489 20250311 110200 29301519 4930 4930 4930 4930 0
490 20250311 110100 29301519 4930 4930 4930 4930 0
491 20250311 110000 29301519 4930 4930 4930 4930 0
492 20250311 105900 29301519 4930 4930 4930 4930 125
493 20250311 105800 28685269 4925 4925 4925 4925 0
494 20250311 105700 28685269 4925 4925 4925 4925 0
495 20250311 105600 28685269 4925 4925 4925 4925 0
496 20250311 105500 28685269 4925 4925 4925 4925 0
497 20250311 105400 28685269 4925 4925 4925 4925 0
498 20250311 105300 28685269 4925 4925 4925 4925 0
499 20250311 105200 28685269 4925 4925 4925 4925 0
500 20250311 105100 28685269 4925 4925 4925 4925 0
501 20250311 105000 28685269 4925 4925 4925 4925 0
502 20250311 104900 28685269 4925 4925 4925 4925 0
503 20250311 104800 28685269 4925 4925 4925 4925 0
504 20250311 104700 28685269 4925 4925 4925 4925 0
505 20250311 104600 28685269 4925 4925 4925 4925 0
506 20250311 104500 28685269 4925 4925 4925 4925 0
507 20250311 104400 28685269 4925 4925 4925 4925 0
508 20250311 104300 28685269 4925 4925 4925 4925 0
509 20250311 104200 28685269 4925 4925 4925 4925 0
510 20250311 104100 28685269 4925 4925 4925 4925 0
511 20250311 104000 28685269 4925 4925 4925 4925 0
512 20250311 103900 28685269 4925 4925 4925 4925 0
513 20250311 103800 28685269 4925 4925 4925 4925 0
514 20250311 103700 28685269 4925 4925 4925 4925 0
515 20250311 103600 28685269 4925 4925 4925 4925 0
516 20250311 103500 28685269 4925 4925 4925 4925 0
517 20250311 103400 28685269 4925 4925 4925 4925 0
518 20250311 103300 28685269 4925 4900 4925 4900 2
519 20250311 103200 28675444 4905 4905 4905 4905 0
520 20250311 103100 28675444 4905 4905 4905 4905 0
521 20250311 103000 28675444 4905 4905 4905 4905 0
522 20250311 102900 28675444 4905 4905 4905 4905 0
523 20250311 102800 28675444 4905 4905 4905 4905 0
524 20250311 102700 28675444 4905 4900 4905 4895 8
525 20250311 102600 28636234 4895 4895 4895 4895 0
526 20250311 102500 28636234 4895 4895 4895 4895 0
527 20250311 102400 28636234 4895 4895 4895 4895 0
528 20250311 102300 28636234 4895 4895 4895 4895 0
529 20250311 102200 28636234 4895 4895 4895 4895 0
530 20250311 102100 28636234 4895 4895 4895 4895 0
531 20250311 102000 28636234 4895 4895 4895 4895 0
532 20250311 101900 28636234 4895 4895 4895 4895 0
533 20250311 101800 28636234 4895 4895 4895 4895 0
534 20250311 101700 28636234 4895 4895 4895 4895 0
535 20250311 101600 28636234 4895 4895 4895 4895 0
536 20250311 101500 28636234 4895 4895 4895 4895 450
537 20250311 101400 26433484 4900 4900 4900 4900 0
538 20250311 101300 26433484 4900 4900 4900 4900 5
539 20250311 101200 26408984 4900 4900 4900 4900 0
540 20250311 101100 26408984 4900 4900 4900 4900 0
541 20250311 101000 26408984 4900 4900 4900 4900 0
542 20250311 100900 26408984 4900 4900 4900 4900 0
543 20250311 100800 26408984 4900 4895 4900 4895 361
544 20250311 100700 24641879 4895 4900 4900 4895 769
545 20250311 100600 20875824 4915 4915 4915 4915 0
546 20250311 100500 20875824 4915 4915 4915 4915 0
547 20250311 100400 20875824 4915 4915 4915 4915 0
548 20250311 100300 20875824 4915 4915 4915 4915 0
549 20250311 100200 20875824 4915 4915 4915 4915 0
550 20250311 100100 20875824 4915 4915 4915 4915 0
551 20250311 100000 20875824 4915 4910 4915 4910 100
552 20250311 095900 20384574 4905 4905 4905 4905 1
553 20250311 095800 20379669 4915 4915 4915 4915 0
554 20250311 095700 20379669 4915 4915 4915 4915 0
555 20250311 095600 20379669 4915 4915 4915 4915 0
556 20250311 095500 20379669 4915 4915 4915 4915 0
557 20250311 095400 20379669 4915 4915 4915 4915 0
558 20250311 095300 20379669 4915 4915 4915 4915 0
559 20250311 095200 20379669 4915 4915 4915 4915 0
560 20250311 095100 20379669 4915 4915 4915 4915 0
561 20250311 095000 20379669 4915 4915 4915 4915 409
562 20250311 094900 18369434 4912 4912 4912 4912 0
563 20250311 094800 18369434 4912 4912 4912 4912 0
564 20250311 094700 18369434 4912 4912 4912 4912 0
565 20250311 094600 18369434 4912 4912 4912 4912 4
566 20250311 094500 18349786 4935 4935 4935 4935 400
567 20250311 094400 16375786 4895 4895 4895 4895 0
568 20250311 094300 16375786 4895 4895 4895 4895 0
569 20250311 094200 16375786 4895 4895 4895 4895 409
570 20250311 094100 14373731 4915 4875 4915 4875 211
571 20250311 094000 13340886 4900 4915 4915 4900 516
572 20250311 093900 10806381 4915 4925 4925 4915 814
573 20250311 093800 6801501 4905 4905 4905 4905 0
574 20250311 093700 6801501 4905 4935 4965 4900 612
575 20250311 093600 3784046 4935 4935 4935 4935 0
576 20250311 093500 3784046 4935 4935 4935 4935 0
577 20250311 093400 3784046 4935 4935 4935 4935 0
578 20250311 093300 3784046 4935 4935 4935 4935 5
579 20250311 093200 3759371 4935 4935 4935 4935 0
580 20250311 093100 3759371 4935 4930 4935 4930 90
581 20250311 093000 3315661 4935 4935 4935 4935 0
582 20250311 092900 3315661 4935 4935 4935 4935 0
583 20250311 092800 3315661 4935 4935 4935 4935 0
584 20250311 092700 3315661 4935 4920 4935 4920 39
585 20250311 092600 3123751 4965 4965 4965 4965 0
586 20250311 092500 3123751 4965 4965 4965 4965 0
587 20250311 092400 3123751 4965 4965 4965 4965 0
588 20250311 092300 3123751 4965 4965 4965 4965 0
589 20250311 092200 3123751 4965 4965 4965 4965 0
590 20250311 092100 3123751 4965 4965 4965 4965 0
591 20250311 092000 3123751 4965 4965 4965 4965 0
592 20250311 091900 3123751 4965 4965 4965 4965 0
593 20250311 091800 3123751 4965 4965 4965 4965 0
594 20250311 091700 3123751 4965 4965 4965 4965 1
595 20250311 091600 3118786 4955 4955 4955 4955 0
596 20250311 091500 3118786 4955 4955 4955 4955 0
597 20250311 091400 3118786 4955 4955 4955 4955 0
598 20250311 091300 3118786 4955 4955 4955 4955 0
599 20250311 091200 3118786 4955 4905 4965 4905 112
600 20250311 091100 2563956 4902 4902 4902 4902 33
601 20250311 091000 2402190 4900 4900 4900 4900 246
602 20250311 090900 1196790 4900 4900 4905 4900 3
603 20250311 090800 1182085 4905 4905 4905 4905 0
604 20250311 090700 1182085 4905 4915 4915 4905 48
605 20250311 090600 946515 4940 4940 4940 4940 11
606 20250311 090500 892175 4940 4910 4940 4905 20
607 20250311 090400 793820 4915 4910 4915 4910 2
608 20250311 090300 783995 4980 4980 4980 4980 0
609 20250311 090200 783995 4980 4980 4980 4980 1
610 20250311 090100 779015 4910 4950 5000 4900 40
611 20250311 090000 581490 4970 4970 4970 4970 117

1
023150/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,7378526,0,36781952110,0.00
20250306,0,7378526,0,37261556300,0.00
20250305,0,7378526,0,37187771040,0.00
20250304,0,7378526,0,37040200520,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 7378526 0 36781952110 0.00
3 20250306 0 7378526 0 37261556300 0.00
4 20250305 0 7378526 0 37187771040 0.00
5 20250304 0 7378526 0 37040200520 0.00