ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024090/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191000,74769155,11400,11400,11400,11400,228
20250311,190900,74769155,11400,11400,11400,11400,0
20250311,190800,74769155,11400,11400,11400,11400,0
20250311,190700,74769155,11400,11400,11400,11400,0
20250311,190600,74769155,11400,11400,11400,11400,0
20250311,190500,74769155,11400,11400,11400,11400,0
20250311,190400,74769155,11400,11400,11400,11400,0
20250311,190300,74769155,11400,11400,11400,11400,0
20250311,190200,74769155,11400,11400,11400,11400,0
20250311,190100,74769155,11400,11400,11400,11400,0
20250311,190000,74769155,11400,11400,11400,11400,0
20250311,185900,74769155,11400,11400,11400,11400,0
20250311,185800,74769155,11400,11400,11400,11400,0
20250311,185700,74769155,11400,11400,11400,11400,0
20250311,185600,74769155,11400,11400,11400,11400,0
20250311,185500,74769155,11400,11400,11400,11400,0
20250311,185400,74769155,11400,11400,11400,11400,0
20250311,185300,74769155,11400,11400,11400,11400,0
20250311,185200,74769155,11400,11400,11400,11400,0
20250311,185100,74769155,11400,11400,11400,11400,0
20250311,185000,74769155,11400,11400,11400,11400,0
20250311,184900,74769155,11400,11400,11400,11400,0
20250311,184800,74769155,11400,11400,11400,11400,0
20250311,184700,74769155,11400,11400,11400,11400,0
20250311,184600,74769155,11400,11400,11400,11400,0
20250311,184500,74769155,11400,11400,11400,11400,0
20250311,184400,74769155,11400,11400,11400,11400,0
20250311,184300,74769155,11400,11400,11400,11400,0
20250311,184200,74769155,11400,11400,11400,11400,0
20250311,184100,74769155,11400,11400,11400,11400,0
20250311,184000,74769155,11400,11400,11400,11400,228
20250311,183900,74769155,11400,11400,11400,11400,0
20250311,183800,74769155,11400,11400,11400,11400,0
20250311,183700,74769155,11400,11400,11400,11400,0
20250311,183600,74769155,11400,11400,11400,11400,0
20250311,183500,74769155,11400,11400,11400,11400,0
20250311,183400,74769155,11400,11400,11400,11400,0
20250311,183300,74769155,11400,11400,11400,11400,0
20250311,183200,74769155,11400,11400,11400,11400,0
20250311,183100,74769155,11400,11400,11400,11400,0
20250311,183000,74769155,11400,11400,11400,11400,0
20250311,182900,74769155,11400,11400,11400,11400,0
20250311,182800,74769155,11400,11400,11400,11400,0
20250311,182700,74769155,11400,11400,11400,11400,0
20250311,182600,74769155,11400,11400,11400,11400,0
20250311,182500,74769155,11400,11400,11400,11400,0
20250311,182400,74769155,11400,11400,11400,11400,0
20250311,182300,74769155,11400,11400,11400,11400,0
20250311,182200,74769155,11400,11400,11400,11400,0
20250311,182100,74769155,11400,11400,11400,11400,0
20250311,182000,74769155,11400,11400,11400,11400,0
20250311,181900,74769155,11400,11400,11400,11400,0
20250311,181800,74769155,11400,11400,11400,11400,0
20250311,181700,74769155,11400,11400,11400,11400,0
20250311,181600,74769155,11400,11400,11400,11400,0
20250311,181500,74769155,11400,11400,11400,11400,0
20250311,181400,74769155,11400,11400,11400,11400,0
20250311,181300,74769155,11400,11400,11400,11400,0
20250311,181200,74769155,11400,11400,11400,11400,0
20250311,181100,74769155,11400,11400,11400,11400,0
20250311,181000,74769155,11400,11400,11400,11400,228
20250311,180900,74769155,11400,11400,11400,11400,0
20250311,180800,74769155,11400,11400,11400,11400,0
20250311,180700,74769155,11400,11400,11400,11400,0
20250311,180600,74769155,11400,11400,11400,11400,0
20250311,180500,74769155,11400,11400,11400,11400,0
20250311,180400,74769155,11400,11400,11400,11400,0
20250311,180300,74769155,11400,11400,11400,11400,0
20250311,180200,74769155,11400,11400,11400,11400,0
20250311,180100,74769155,11400,11400,11400,11400,0
20250311,180000,74769155,11400,11400,11400,11400,0
20250311,175900,74769155,11400,11400,11400,11400,0
20250311,175800,74769155,11400,11400,11400,11400,0
20250311,175700,74769155,11400,11400,11400,11400,0
20250311,175600,74769155,11400,11400,11400,11400,0
20250311,175500,74769155,11400,11400,11400,11400,0
20250311,175400,74769155,11400,11400,11400,11400,0
20250311,175300,74769155,11400,11400,11400,11400,0
20250311,175200,74769155,11400,11400,11400,11400,0
20250311,175100,74769155,11400,11400,11400,11400,0
20250311,175000,74769155,11400,11400,11400,11400,0
20250311,174900,74769155,11400,11400,11400,11400,0
20250311,174800,74769155,11400,11400,11400,11400,0
20250311,174700,74769155,11400,11400,11400,11400,0
20250311,174600,74769155,11400,11400,11400,11400,0
20250311,174500,74769155,11400,11400,11400,11400,0
20250311,174400,74769155,11400,11400,11400,11400,0
20250311,174300,74769155,11400,11400,11400,11400,0
20250311,174200,74769155,11400,11400,11400,11400,0
20250311,174100,74769155,11400,11400,11400,11400,0
20250311,174000,74769155,11400,11400,11400,11400,228
20250311,173900,74769155,11400,11400,11400,11400,0
20250311,173800,74769155,11400,11400,11400,11400,0
20250311,173700,74769155,11400,11400,11400,11400,0
20250311,173600,74769155,11400,11400,11400,11400,0
20250311,173500,74769155,11400,11400,11400,11400,0
20250311,173400,74769155,11400,11400,11400,11400,0
20250311,173300,74769155,11400,11400,11400,11400,0
20250311,173200,74769155,11400,11400,11400,11400,0
20250311,173100,74769155,11400,11400,11400,11400,0
20250311,173000,74769155,11400,11400,11400,11400,0
20250311,172900,74769155,11400,11400,11400,11400,0
20250311,172800,74769155,11400,11400,11400,11400,0
20250311,172700,74769155,11400,11400,11400,11400,0
20250311,172600,74769155,11400,11400,11400,11400,0
20250311,172500,74769155,11400,11400,11400,11400,0
20250311,172400,74769155,11400,11400,11400,11400,0
20250311,172300,74769155,11400,11400,11400,11400,0
20250311,172200,74769155,11400,11400,11400,11400,0
20250311,172100,74769155,11400,11400,11400,11400,0
20250311,172000,74769155,11400,11400,11400,11400,0
20250311,171900,74769155,11400,11400,11400,11400,0
20250311,171800,74769155,11400,11400,11400,11400,0
20250311,171700,74769155,11400,11400,11400,11400,0
20250311,171600,74769155,11400,11400,11400,11400,0
20250311,171500,74769155,11400,11400,11400,11400,0
20250311,171400,74769155,11400,11400,11400,11400,0
20250311,171300,74769155,11400,11400,11400,11400,0
20250311,171200,74769155,11400,11400,11400,11400,0
20250311,171100,74769155,11400,11400,11400,11400,0
20250311,171000,74769155,11400,11400,11400,11400,228
20250311,170900,74769155,11400,11400,11400,11400,0
20250311,170800,74769155,11400,11400,11400,11400,0
20250311,170700,74769155,11400,11400,11400,11400,0
20250311,170600,74769155,11400,11400,11400,11400,0
20250311,170500,74769155,11400,11400,11400,11400,0
20250311,170400,74769155,11400,11400,11400,11400,0
20250311,170300,74769155,11400,11400,11400,11400,0
20250311,170200,74769155,11400,11400,11400,11400,0
20250311,170100,74769155,11400,11400,11400,11400,0
20250311,170000,74769155,11400,11400,11400,11400,0
20250311,165900,74769155,11400,11400,11400,11400,0
20250311,165800,74769155,11400,11400,11400,11400,0
20250311,165700,74769155,11400,11400,11400,11400,0
20250311,165600,74769155,11400,11400,11400,11400,0
20250311,165500,74769155,11400,11400,11400,11400,0
20250311,165400,74769155,11400,11400,11400,11400,0
20250311,165300,74769155,11400,11400,11400,11400,0
20250311,165200,74769155,11400,11400,11400,11400,0
20250311,165100,74769155,11400,11400,11400,11400,0
20250311,165000,74769155,11400,11400,11400,11400,0
20250311,164900,74769155,11400,11400,11400,11400,0
20250311,164800,74769155,11400,11400,11400,11400,0
20250311,164700,74769155,11400,11400,11400,11400,0
20250311,164600,74769155,11400,11400,11400,11400,0
20250311,164500,74769155,11400,11400,11400,11400,0
20250311,164400,74769155,11400,11400,11400,11400,0
20250311,164300,74769155,11400,11400,11400,11400,0
20250311,164200,74769155,11400,11400,11400,11400,0
20250311,164100,74769155,11400,11400,11400,11400,0
20250311,164000,74769155,11400,11400,11400,11400,228
20250311,163900,74769155,11400,11400,11400,11400,0
20250311,163800,74769155,11400,11400,11400,11400,0
20250311,163700,74769155,11400,11400,11400,11400,0
20250311,163600,74769155,11400,11400,11400,11400,0
20250311,163500,74769155,11400,11400,11400,11400,0
20250311,163400,74769155,11400,11400,11400,11400,0
20250311,163300,74769155,11400,11400,11400,11400,0
20250311,163200,74769155,11400,11400,11400,11400,0
20250311,163100,74769155,11400,11400,11400,11400,0
20250311,163000,74769155,11400,11400,11400,11400,0
20250311,162900,74769155,11400,11400,11400,11400,0
20250311,162800,74769155,11400,11400,11400,11400,0
20250311,162700,74769155,11400,11400,11400,11400,0
20250311,162600,74769155,11400,11400,11400,11400,0
20250311,162500,74769155,11400,11400,11400,11400,0
20250311,162400,74769155,11400,11400,11400,11400,0
20250311,162300,74769155,11400,11400,11400,11400,0
20250311,162200,74769155,11400,11400,11400,11400,0
20250311,162100,74769155,11400,11400,11400,11400,0
20250311,162000,74769155,11400,11400,11400,11400,0
20250311,161900,74769155,11400,11400,11400,11400,0
20250311,161800,74769155,11400,11400,11400,11400,0
20250311,161700,74769155,11400,11400,11400,11400,0
20250311,161600,74769155,11400,11400,11400,11400,0
20250311,161500,74769155,11400,11400,11400,11400,0
20250311,161400,74769155,11400,11400,11400,11400,0
20250311,161300,74769155,11400,11400,11400,11400,0
20250311,161200,74769155,11400,11400,11400,11400,0
20250311,161100,74769155,11400,11400,11400,11400,0
20250311,161000,74769155,11400,11400,11400,11400,228
20250311,160900,74769155,11400,11400,11400,11400,0
20250311,160800,74769155,11400,11400,11400,11400,0
20250311,160700,74769155,11400,11400,11400,11400,0
20250311,160600,74769155,11400,11400,11400,11400,0
20250311,160500,74769155,11400,11400,11400,11400,0
20250311,160400,74769155,11400,11400,11400,11400,0
20250311,160300,74769155,11400,11400,11400,11400,0
20250311,160200,74769155,11400,11400,11400,11400,0
20250311,160100,74769155,11400,11400,11400,11400,0
20250311,160000,74769155,11400,11400,11400,11400,0
20250311,155900,74769155,11400,11400,11400,11400,0
20250311,155800,74769155,11400,11400,11400,11400,0
20250311,155700,74769155,11400,11400,11400,11400,0
20250311,155600,74769155,11400,11400,11400,11400,0
20250311,155500,74769155,11400,11400,11400,11400,0
20250311,155400,74769155,11400,11400,11400,11400,0
20250311,155300,74769155,11400,11400,11400,11400,0
20250311,155200,74769155,11400,11400,11400,11400,0
20250311,155100,74769155,11400,11400,11400,11400,0
20250311,155000,74769155,11400,11400,11400,11400,0
20250311,154900,74769155,11400,11400,11400,11400,0
20250311,154800,74769155,11400,11400,11400,11400,0
20250311,154700,74769155,11400,11400,11400,11400,0
20250311,154600,74769155,11400,11400,11400,11400,0
20250311,154500,74769155,11400,11400,11400,11400,0
20250311,154400,74769155,11400,11400,11400,11400,0
20250311,154300,74769155,11400,11400,11400,11400,0
20250311,154200,74769155,11400,11400,11400,11400,0
20250311,154100,74769155,11400,11400,11400,11400,0
20250311,154000,74769155,11400,11400,11400,11400,228
20250311,153900,74769155,11400,11400,11400,11400,0
20250311,153800,74769155,11400,11400,11400,11400,0
20250311,153700,74769155,11400,11400,11400,11400,0
20250311,153600,74769155,11400,11400,11400,11400,0
20250311,153500,74769155,11400,11400,11400,11400,0
20250311,153400,74769155,11400,11400,11400,11400,0
20250311,153300,74769155,11400,11400,11400,11400,0
20250311,153200,74769155,11400,11400,11400,11400,0
20250311,153100,74769155,11400,11400,11400,11400,0
20250311,153000,74769155,11400,11400,11400,11400,228
20250311,152900,72169955,11440,11440,11440,11440,0
20250311,152800,72169955,11440,11440,11440,11440,0
20250311,152700,72169955,11440,11440,11440,11440,0
20250311,152600,72169955,11440,11440,11440,11440,0
20250311,152500,72169955,11440,11440,11440,11440,0
20250311,152400,72169955,11440,11440,11440,11440,0
20250311,152300,72169955,11440,11440,11440,11440,0
20250311,152200,72169955,11440,11440,11440,11440,0
20250311,152100,72169955,11440,11440,11440,11440,0
20250311,152000,72169955,11440,11440,11440,11440,0
20250311,151900,72169955,11440,11450,11450,11440,23
20250311,151800,71906635,11440,11440,11440,11440,0
20250311,151700,71906635,11440,11440,11440,11440,0
20250311,151600,71906635,11440,11440,11440,11440,0
20250311,151500,71906635,11440,11440,11440,11440,0
20250311,151400,71906635,11440,11440,11440,11440,0
20250311,151300,71906635,11440,11440,11440,11440,0
20250311,151200,71906635,11440,11440,11440,11440,0
20250311,151100,71906635,11440,11440,11440,11440,0
20250311,151000,71906635,11440,11440,11440,11440,0
20250311,150900,71906635,11440,11440,11440,11440,0
20250311,150800,71906635,11440,11440,11440,11440,3
20250311,150700,71872315,11440,11440,11440,11440,0
20250311,150600,71872315,11440,11440,11440,11440,0
20250311,150500,71872315,11440,11440,11440,11440,0
20250311,150400,71872315,11440,11440,11440,11440,0
20250311,150300,71872315,11440,11440,11440,11440,0
20250311,150200,71872315,11440,11440,11440,11440,0
20250311,150100,71872315,11440,11440,11440,11440,0
20250311,150000,71872315,11440,11440,11440,11440,0
20250311,145900,71872315,11440,11440,11440,11440,0
20250311,145800,71872315,11440,11440,11440,11440,0
20250311,145700,71872315,11440,11440,11440,11440,0
20250311,145600,71872315,11440,11440,11440,11440,0
20250311,145500,71872315,11440,11440,11440,11440,0
20250311,145400,71872315,11440,11440,11440,11440,1
20250311,145300,71860875,11430,11430,11430,11430,173
20250311,145200,69883485,11410,11410,11410,11410,0
20250311,145100,69883485,11410,11410,11410,11410,0
20250311,145000,69883485,11410,11410,11410,11410,0
20250311,144900,69883485,11410,11410,11410,11410,0
20250311,144800,69883485,11410,11410,11410,11410,0
20250311,144700,69883485,11410,11410,11410,11410,0
20250311,144600,69883485,11410,11410,11410,11410,0
20250311,144500,69883485,11410,11410,11410,11410,0
20250311,144400,69883485,11410,11410,11410,11410,0
20250311,144300,69883485,11410,11410,11410,11410,0
20250311,144200,69883485,11410,11410,11410,11410,0
20250311,144100,69883485,11410,11410,11410,11410,0
20250311,144000,69883485,11410,11410,11410,11410,0
20250311,143900,69883485,11410,11410,11410,11410,0
20250311,143800,69883485,11410,11410,11410,11410,0
20250311,143700,69883485,11410,11410,11410,11410,0
20250311,143600,69883485,11410,11410,11410,11410,0
20250311,143500,69883485,11410,11410,11410,11410,0
20250311,143400,69883485,11410,11410,11410,11410,0
20250311,143300,69883485,11410,11410,11410,11410,0
20250311,143200,69883485,11410,11410,11410,11410,0
20250311,143100,69883485,11410,11410,11410,11410,0
20250311,143000,69883485,11410,11410,11410,11410,0
20250311,142900,69883485,11410,11410,11410,11410,0
20250311,142800,69883485,11410,11410,11410,11410,0
20250311,142700,69883485,11410,11410,11410,11410,0
20250311,142600,69883485,11410,11410,11410,11410,0
20250311,142500,69883485,11410,11410,11410,11410,0
20250311,142400,69883485,11410,11410,11410,11410,0
20250311,142300,69883485,11410,11410,11410,11410,0
20250311,142200,69883485,11410,11410,11410,11410,0
20250311,142100,69883485,11410,11410,11410,11410,0
20250311,142000,69883485,11410,11410,11410,11410,0
20250311,141900,69883485,11410,11410,11410,11410,0
20250311,141800,69883485,11410,11410,11410,11410,0
20250311,141700,69883485,11410,11410,11410,11410,0
20250311,141600,69883485,11410,11410,11410,11410,0
20250311,141500,69883485,11410,11410,11410,11410,0
20250311,141400,69883485,11410,11410,11410,11410,44
20250311,141300,69381445,11420,11420,11420,11420,0
20250311,141200,69381445,11420,11420,11420,11420,0
20250311,141100,69381445,11420,11420,11420,11420,0
20250311,141000,69381445,11420,11420,11420,11420,0
20250311,140900,69381445,11420,11420,11420,11420,0
20250311,140800,69381445,11420,11420,11420,11420,0
20250311,140700,69381445,11420,11420,11420,11420,0
20250311,140600,69381445,11420,11420,11420,11420,0
20250311,140500,69381445,11420,11420,11420,11420,0
20250311,140400,69381445,11420,11420,11420,11420,0
20250311,140300,69381445,11420,11420,11420,11420,0
20250311,140200,69381445,11420,11420,11420,11420,203
20250311,140100,67063185,11440,11440,11440,11440,0
20250311,140000,67063185,11440,11440,11440,11440,0
20250311,135900,67063185,11440,11440,11440,11440,0
20250311,135800,67063185,11440,11440,11440,11440,0
20250311,135700,67063185,11440,11440,11440,11440,0
20250311,135600,67063185,11440,11440,11440,11440,9
20250311,135500,66960225,11450,11450,11450,11450,0
20250311,135400,66960225,11450,11450,11450,11450,0
20250311,135300,66960225,11450,11450,11450,11450,0
20250311,135200,66960225,11450,11450,11450,11450,0
20250311,135100,66960225,11450,11450,11450,11450,0
20250311,135000,66960225,11450,11450,11450,11450,0
20250311,134900,66960225,11450,11450,11450,11450,0
20250311,134800,66960225,11450,11450,11450,11450,0
20250311,134700,66960225,11450,11450,11450,11450,0
20250311,134600,66960225,11450,11450,11450,11450,0
20250311,134500,66960225,11450,11450,11450,11450,0
20250311,134400,66960225,11450,11450,11450,11450,0
20250311,134300,66960225,11450,11450,11450,11450,0
20250311,134200,66960225,11450,11450,11450,11450,0
20250311,134100,66960225,11450,11450,11450,11450,0
20250311,134000,66960225,11450,11450,11450,11450,0
20250311,133900,66960225,11450,11450,11450,11450,0
20250311,133800,66960225,11450,11450,11450,11450,0
20250311,133700,66960225,11450,11450,11450,11450,0
20250311,133600,66960225,11450,11450,11450,11450,0
20250311,133500,66960225,11450,11450,11450,11450,0
20250311,133400,66960225,11450,11450,11450,11450,0
20250311,133300,66960225,11450,11450,11450,11450,0
20250311,133200,66960225,11450,11450,11450,11450,0
20250311,133100,66960225,11450,11450,11450,11450,0
20250311,133000,66960225,11450,11450,11450,11450,0
20250311,132900,66960225,11450,11450,11450,11450,0
20250311,132800,66960225,11450,11450,11450,11450,0
20250311,132700,66960225,11450,11450,11450,11450,1
20250311,132600,66948775,11420,11420,11420,11420,0
20250311,132500,66948775,11420,11420,11420,11420,0
20250311,132400,66948775,11420,11420,11420,11420,0
20250311,132300,66948775,11420,11420,11420,11420,0
20250311,132200,66948775,11420,11420,11420,11420,0
20250311,132100,66948775,11420,11420,11420,11420,0
20250311,132000,66948775,11420,11420,11420,11420,0
20250311,131900,66948775,11420,11420,11420,11420,0
20250311,131800,66948775,11420,11420,11420,11420,0
20250311,131700,66948775,11420,11420,11420,11420,0
20250311,131600,66948775,11420,11420,11420,11420,0
20250311,131500,66948775,11420,11420,11420,11420,0
20250311,131400,66948775,11420,11420,11420,11420,0
20250311,131300,66948775,11420,11420,11420,11420,0
20250311,131200,66948775,11420,11420,11420,11420,0
20250311,131100,66948775,11420,11420,11420,11420,11
20250311,131000,66823155,11460,11460,11460,11460,1
20250311,130900,66811695,11410,11410,11410,11410,0
20250311,130800,66811695,11410,11410,11410,11410,0
20250311,130700,66811695,11410,11410,11410,11410,0
20250311,130600,66811695,11410,11410,11410,11410,0
20250311,130500,66811695,11410,11410,11410,11410,0
20250311,130400,66811695,11410,11410,11410,11410,0
20250311,130300,66811695,11410,11410,11410,11410,0
20250311,130200,66811695,11410,11410,11410,11410,0
20250311,130100,66811695,11410,11410,11410,11410,0
20250311,130000,66811695,11410,11410,11410,11410,0
20250311,125900,66811695,11410,11410,11410,11410,0
20250311,125800,66811695,11410,11410,11410,11410,0
20250311,125700,66811695,11410,11410,11410,11410,0
20250311,125600,66811695,11410,11410,11410,11410,0
20250311,125500,66811695,11410,11410,11410,11410,0
20250311,125400,66811695,11410,11410,11410,11410,0
20250311,125300,66811695,11410,11410,11410,11410,0
20250311,125200,66811695,11410,11410,11410,11410,4
20250311,125100,66766055,11410,11410,11410,11410,0
20250311,125000,66766055,11410,11410,11410,11410,0
20250311,124900,66766055,11410,11410,11410,11410,0
20250311,124800,66766055,11410,11410,11410,11410,0
20250311,124700,66766055,11410,11410,11410,11410,0
20250311,124600,66766055,11410,11410,11410,11410,0
20250311,124500,66766055,11410,11410,11410,11410,0
20250311,124400,66766055,11410,11410,11410,11410,0
20250311,124300,66766055,11410,11410,11410,11410,400
20250311,124200,62202055,11420,11420,11420,11420,20
20250311,124100,61973655,11410,11410,11410,11410,0
20250311,124000,61973655,11410,11410,11410,11410,0
20250311,123900,61973655,11410,11410,11410,11410,0
20250311,123800,61973655,11410,11410,11410,11410,0
20250311,123700,61973655,11410,11410,11410,11410,2
20250311,123600,61950835,11410,11410,11410,11410,0
20250311,123500,61950835,11410,11410,11410,11410,0
20250311,123400,61950835,11410,11410,11410,11410,0
20250311,123300,61950835,11410,11410,11410,11410,0
20250311,123200,61950835,11410,11420,11420,11410,10
20250311,123100,61836645,11430,11430,11430,11430,0
20250311,123000,61836645,11430,11430,11430,11430,0
20250311,122900,61836645,11430,11430,11430,11430,0
20250311,122800,61836645,11430,11430,11430,11430,0
20250311,122700,61836645,11430,11430,11430,11430,0
20250311,122600,61836645,11430,11430,11430,11430,0
20250311,122500,61836645,11430,11430,11430,11430,0
20250311,122400,61836645,11430,11430,11430,11430,0
20250311,122300,61836645,11430,11430,11430,11430,0
20250311,122200,61836645,11430,11430,11430,11430,0
20250311,122100,61836645,11430,11430,11430,11430,0
20250311,122000,61836645,11430,11430,11430,11430,0
20250311,121900,61836645,11430,11430,11430,11430,0
20250311,121800,61836645,11430,11430,11430,11430,0
20250311,121700,61836645,11430,11430,11430,11430,0
20250311,121600,61836645,11430,11430,11430,11430,0
20250311,121500,61836645,11430,11430,11430,11430,0
20250311,121400,61836645,11430,11430,11430,11430,0
20250311,121300,61836645,11430,11430,11430,11430,0
20250311,121200,61836645,11430,11430,11430,11430,0
20250311,121100,61836645,11430,11430,11430,11430,0
20250311,121000,61836645,11430,11430,11430,11430,0
20250311,120900,61836645,11430,11430,11430,11430,0
20250311,120800,61836645,11430,11430,11430,11430,1
20250311,120700,61825215,11430,11430,11430,11430,443
20250311,120600,56761725,11430,11430,11430,11430,812
20250311,120500,47480565,11430,11430,11430,11430,0
20250311,120400,47480565,11430,11430,11430,11430,0
20250311,120300,47480565,11430,11430,11430,11430,14
20250311,120200,47320545,11430,11430,11430,11430,27
20250311,120100,47011935,11420,11430,11430,11420,24
20250311,120000,46737805,11430,11430,11430,11430,0
20250311,115900,46737805,11430,11430,11430,11430,0
20250311,115800,46737805,11430,11430,11430,11430,0
20250311,115700,46737805,11430,11430,11430,11430,0
20250311,115600,46737805,11430,11430,11430,11430,0
20250311,115500,46737805,11430,11420,11430,11420,200
20250311,115400,44452155,11400,11400,11400,11400,0
20250311,115300,44452155,11400,11400,11400,11400,0
20250311,115200,44452155,11400,11400,11400,11400,0
20250311,115100,44452155,11400,11400,11400,11400,0
20250311,115000,44452155,11400,11400,11400,11400,0
20250311,114900,44452155,11400,11400,11400,11400,0
20250311,114800,44452155,11400,11400,11400,11400,0
20250311,114700,44452155,11400,11400,11400,11400,0
20250311,114600,44452155,11400,11400,11400,11400,0
20250311,114500,44452155,11400,11400,11400,11400,0
20250311,114400,44452155,11400,11400,11400,11400,0
20250311,114300,44452155,11400,11400,11400,11400,0
20250311,114200,44452155,11400,11400,11400,11400,0
20250311,114100,44452155,11400,11400,11400,11400,0
20250311,114000,44452155,11400,11400,11400,11400,0
20250311,113900,44452155,11400,11400,11400,11400,0
20250311,113800,44452155,11400,11400,11400,11400,0
20250311,113700,44452155,11400,11400,11400,11400,0
20250311,113600,44452155,11400,11400,11400,11400,0
20250311,113500,44452155,11400,11400,11400,11400,0
20250311,113400,44452155,11400,11400,11400,11400,0
20250311,113300,44452155,11400,11400,11400,11400,0
20250311,113200,44452155,11400,11400,11400,11400,0
20250311,113100,44452155,11400,11400,11400,11400,0
20250311,113000,44452155,11400,11400,11400,11400,0
20250311,112900,44452155,11400,11400,11400,11400,35
20250311,112800,44053155,11400,11400,11400,11400,0
20250311,112700,44053155,11400,11400,11400,11400,1
20250311,112600,44041755,11410,11410,11410,11410,0
20250311,112500,44041755,11410,11410,11410,11410,0
20250311,112400,44041755,11410,11410,11410,11410,0
20250311,112300,44041755,11410,11410,11410,11410,0
20250311,112200,44041755,11410,11410,11410,11410,0
20250311,112100,44041755,11410,11410,11410,11410,0
20250311,112000,44041755,11410,11410,11410,11410,0
20250311,111900,44041755,11410,11410,11410,11410,0
20250311,111800,44041755,11410,11410,11410,11410,0
20250311,111700,44041755,11410,11410,11410,11410,0
20250311,111600,44041755,11410,11410,11410,11410,0
20250311,111500,44041755,11410,11410,11410,11410,0
20250311,111400,44041755,11410,11410,11410,11410,0
20250311,111300,44041755,11410,11410,11410,11410,0
20250311,111200,44041755,11410,11410,11410,11410,0
20250311,111100,44041755,11410,11410,11410,11410,0
20250311,111000,44041755,11410,11410,11410,11410,0
20250311,110900,44041755,11410,11410,11410,11410,0
20250311,110800,44041755,11410,11410,11410,11410,0
20250311,110700,44041755,11410,11410,11410,11410,0
20250311,110600,44041755,11410,11410,11410,11410,0
20250311,110500,44041755,11410,11410,11410,11410,0
20250311,110400,44041755,11410,11410,11410,11410,0
20250311,110300,44041755,11410,11410,11410,11410,0
20250311,110200,44041755,11410,11410,11410,11410,0
20250311,110100,44041755,11410,11410,11410,11410,0
20250311,110000,44041755,11410,11410,11410,11410,0
20250311,105900,44041755,11410,11410,11410,11410,175
20250311,105800,42045005,11460,11460,11460,11460,0
20250311,105700,42045005,11460,11460,11460,11460,0
20250311,105600,42045005,11460,11460,11460,11460,0
20250311,105500,42045005,11460,11460,11460,11460,0
20250311,105400,42045005,11460,11460,11460,11460,0
20250311,105300,42045005,11460,11460,11460,11460,0
20250311,105200,42045005,11460,11460,11460,11460,0
20250311,105100,42045005,11460,11460,11460,11460,0
20250311,105000,42045005,11460,11460,11460,11460,0
20250311,104900,42045005,11460,11460,11460,11460,0
20250311,104800,42045005,11460,11460,11460,11460,0
20250311,104700,42045005,11460,11460,11460,11460,0
20250311,104600,42045005,11460,11460,11460,11460,0
20250311,104500,42045005,11460,11460,11460,11460,0
20250311,104400,42045005,11460,11460,11460,11460,0
20250311,104300,42045005,11460,11460,11460,11460,0
20250311,104200,42045005,11460,11460,11460,11460,0
20250311,104100,42045005,11460,11460,11460,11460,0
20250311,104000,42045005,11460,11460,11460,11460,0
20250311,103900,42045005,11460,11460,11460,11460,0
20250311,103800,42045005,11460,11460,11460,11460,0
20250311,103700,42045005,11460,11460,11460,11460,0
20250311,103600,42045005,11460,11470,11470,11460,350
20250311,103500,38033995,11440,11440,11440,11440,0
20250311,103400,38033995,11440,11440,11440,11440,0
20250311,103300,38033995,11440,11440,11440,11440,1060
20250311,103200,25907595,11400,11400,11400,11400,0
20250311,103100,25907595,11400,11400,11400,11400,0
20250311,103000,25907595,11400,11400,11400,11400,0
20250311,102900,25907595,11400,11400,11400,11400,0
20250311,102800,25907595,11400,11400,11400,11400,0
20250311,102700,25907595,11400,11400,11400,11400,0
20250311,102600,25907595,11400,11400,11400,11400,0
20250311,102500,25907595,11400,11400,11400,11400,0
20250311,102400,25907595,11400,11400,11400,11400,0
20250311,102300,25907595,11400,11400,11400,11400,0
20250311,102200,25907595,11400,11400,11400,11400,0
20250311,102100,25907595,11400,11400,11400,11400,0
20250311,102000,25907595,11400,11400,11400,11400,0
20250311,101900,25907595,11400,11400,11400,11400,0
20250311,101800,25907595,11400,11400,11400,11400,0
20250311,101700,25907595,11400,11400,11400,11400,0
20250311,101600,25907595,11400,11400,11400,11400,0
20250311,101500,25907595,11400,11400,11400,11400,0
20250311,101400,25907595,11400,11400,11400,11400,0
20250311,101300,25907595,11400,11400,11400,11400,0
20250311,101200,25907595,11400,11400,11400,11400,0
20250311,101100,25907595,11400,11400,11400,11400,0
20250311,101000,25907595,11400,11400,11400,11400,0
20250311,100900,25907595,11400,11400,11400,11400,0
20250311,100800,25907595,11400,11400,11400,11400,0
20250311,100700,25907595,11400,11400,11400,11400,0
20250311,100600,25907595,11400,11400,11400,11400,0
20250311,100500,25907595,11400,11400,11400,11400,0
20250311,100400,25907595,11400,11400,11400,11400,0
20250311,100300,25907595,11400,11400,11400,11400,0
20250311,100200,25907595,11400,11400,11400,11400,0
20250311,100100,25907595,11400,11400,11400,11400,0
20250311,100000,25907595,11400,11400,11400,11400,0
20250311,095900,25907595,11400,11400,11400,11400,0
20250311,095800,25907595,11400,11400,11400,11400,0
20250311,095700,25907595,11400,11400,11400,11400,0
20250311,095600,25907595,11400,11400,11400,11400,0
20250311,095500,25907595,11400,11430,11430,11400,62
20250311,095400,25200765,11440,11440,11440,11440,0
20250311,095300,25200765,11440,11440,11440,11440,0
20250311,095200,25200765,11440,11440,11440,11440,0
20250311,095100,25200765,11440,11440,11440,11440,1
20250311,095000,25189325,11430,11430,11430,11430,0
20250311,094900,25189325,11430,11430,11430,11430,0
20250311,094800,25189325,11430,11430,11430,11430,0
20250311,094700,25189325,11430,11430,11430,11430,0
20250311,094600,25189325,11430,11430,11430,11430,0
20250311,094500,25189325,11430,11430,11430,11430,28
20250311,094400,24869285,11430,11430,11450,11430,51
20250311,094300,24285855,11420,11420,11420,11420,0
20250311,094200,24285855,11420,11410,11420,11410,176
20250311,094100,22275945,11400,11400,11400,11400,1
20250311,094000,22264545,11410,11410,11410,11410,4
20250311,093900,22218905,11410,11410,11410,11410,170
20250311,093800,20279205,11410,11410,11410,11410,30
20250311,093700,19936905,11410,11410,11410,11410,0
20250311,093600,19936905,11410,11410,11410,11410,0
20250311,093500,19936905,11410,11410,11410,11410,0
20250311,093400,19936905,11410,11410,11410,11410,1
20250311,093300,19925495,11320,11320,11320,11320,0
20250311,093200,19925495,11320,11320,11320,11320,0
20250311,093100,19925495,11320,11320,11320,11320,0
20250311,093000,19925495,11320,11320,11320,11320,0
20250311,092900,19925495,11320,11320,11320,11320,0
20250311,092800,19925495,11320,11320,11320,11320,0
20250311,092700,19925495,11320,11320,11320,11320,0
20250311,092600,19925495,11320,11320,11320,11320,0
20250311,092500,19925495,11320,11470,11470,11320,10
20250311,092400,19811620,11470,11470,11470,11470,2
20250311,092300,19788680,11470,11470,11470,11470,0
20250311,092200,19788680,11470,11470,11470,11470,0
20250311,092100,19788680,11470,11470,11470,11470,2
20250311,092000,19765740,11470,11470,11470,11470,0
20250311,091900,19765740,11470,11470,11470,11470,0
20250311,091800,19765740,11470,11470,11470,11470,0
20250311,091700,19765740,11470,11470,11470,11470,2
20250311,091600,19742800,11470,11470,11470,11470,0
20250311,091500,19742800,11470,11470,11470,11470,0
20250311,091400,19742800,11470,11470,11470,11270,1691
20250311,091300,449070,11480,11480,11480,11480,5
20250311,091200,391670,11520,11520,11520,11520,0
20250311,091100,391670,11520,11520,11520,11520,0
20250311,091000,391670,11520,11520,11520,11520,0
20250311,090900,391670,11520,11520,11520,11520,0
20250311,090800,391670,11520,11520,11520,11520,2
20250311,090700,368630,11510,11510,11510,11510,0
20250311,090600,368630,11510,11510,11510,11510,0
20250311,090500,368630,11510,11510,11510,11510,0
20250311,090400,368630,11510,11510,11510,11510,0
20250311,090300,368630,11510,11510,11510,11510,2
20250311,090200,345610,11510,11510,11510,11510,0
20250311,090100,345610,11510,11540,11540,11510,30
20250311,090000,0,11600,11600,11600,11600,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191000 74769155 11400 11400 11400 11400 228
3 20250311 190900 74769155 11400 11400 11400 11400 0
4 20250311 190800 74769155 11400 11400 11400 11400 0
5 20250311 190700 74769155 11400 11400 11400 11400 0
6 20250311 190600 74769155 11400 11400 11400 11400 0
7 20250311 190500 74769155 11400 11400 11400 11400 0
8 20250311 190400 74769155 11400 11400 11400 11400 0
9 20250311 190300 74769155 11400 11400 11400 11400 0
10 20250311 190200 74769155 11400 11400 11400 11400 0
11 20250311 190100 74769155 11400 11400 11400 11400 0
12 20250311 190000 74769155 11400 11400 11400 11400 0
13 20250311 185900 74769155 11400 11400 11400 11400 0
14 20250311 185800 74769155 11400 11400 11400 11400 0
15 20250311 185700 74769155 11400 11400 11400 11400 0
16 20250311 185600 74769155 11400 11400 11400 11400 0
17 20250311 185500 74769155 11400 11400 11400 11400 0
18 20250311 185400 74769155 11400 11400 11400 11400 0
19 20250311 185300 74769155 11400 11400 11400 11400 0
20 20250311 185200 74769155 11400 11400 11400 11400 0
21 20250311 185100 74769155 11400 11400 11400 11400 0
22 20250311 185000 74769155 11400 11400 11400 11400 0
23 20250311 184900 74769155 11400 11400 11400 11400 0
24 20250311 184800 74769155 11400 11400 11400 11400 0
25 20250311 184700 74769155 11400 11400 11400 11400 0
26 20250311 184600 74769155 11400 11400 11400 11400 0
27 20250311 184500 74769155 11400 11400 11400 11400 0
28 20250311 184400 74769155 11400 11400 11400 11400 0
29 20250311 184300 74769155 11400 11400 11400 11400 0
30 20250311 184200 74769155 11400 11400 11400 11400 0
31 20250311 184100 74769155 11400 11400 11400 11400 0
32 20250311 184000 74769155 11400 11400 11400 11400 228
33 20250311 183900 74769155 11400 11400 11400 11400 0
34 20250311 183800 74769155 11400 11400 11400 11400 0
35 20250311 183700 74769155 11400 11400 11400 11400 0
36 20250311 183600 74769155 11400 11400 11400 11400 0
37 20250311 183500 74769155 11400 11400 11400 11400 0
38 20250311 183400 74769155 11400 11400 11400 11400 0
39 20250311 183300 74769155 11400 11400 11400 11400 0
40 20250311 183200 74769155 11400 11400 11400 11400 0
41 20250311 183100 74769155 11400 11400 11400 11400 0
42 20250311 183000 74769155 11400 11400 11400 11400 0
43 20250311 182900 74769155 11400 11400 11400 11400 0
44 20250311 182800 74769155 11400 11400 11400 11400 0
45 20250311 182700 74769155 11400 11400 11400 11400 0
46 20250311 182600 74769155 11400 11400 11400 11400 0
47 20250311 182500 74769155 11400 11400 11400 11400 0
48 20250311 182400 74769155 11400 11400 11400 11400 0
49 20250311 182300 74769155 11400 11400 11400 11400 0
50 20250311 182200 74769155 11400 11400 11400 11400 0
51 20250311 182100 74769155 11400 11400 11400 11400 0
52 20250311 182000 74769155 11400 11400 11400 11400 0
53 20250311 181900 74769155 11400 11400 11400 11400 0
54 20250311 181800 74769155 11400 11400 11400 11400 0
55 20250311 181700 74769155 11400 11400 11400 11400 0
56 20250311 181600 74769155 11400 11400 11400 11400 0
57 20250311 181500 74769155 11400 11400 11400 11400 0
58 20250311 181400 74769155 11400 11400 11400 11400 0
59 20250311 181300 74769155 11400 11400 11400 11400 0
60 20250311 181200 74769155 11400 11400 11400 11400 0
61 20250311 181100 74769155 11400 11400 11400 11400 0
62 20250311 181000 74769155 11400 11400 11400 11400 228
63 20250311 180900 74769155 11400 11400 11400 11400 0
64 20250311 180800 74769155 11400 11400 11400 11400 0
65 20250311 180700 74769155 11400 11400 11400 11400 0
66 20250311 180600 74769155 11400 11400 11400 11400 0
67 20250311 180500 74769155 11400 11400 11400 11400 0
68 20250311 180400 74769155 11400 11400 11400 11400 0
69 20250311 180300 74769155 11400 11400 11400 11400 0
70 20250311 180200 74769155 11400 11400 11400 11400 0
71 20250311 180100 74769155 11400 11400 11400 11400 0
72 20250311 180000 74769155 11400 11400 11400 11400 0
73 20250311 175900 74769155 11400 11400 11400 11400 0
74 20250311 175800 74769155 11400 11400 11400 11400 0
75 20250311 175700 74769155 11400 11400 11400 11400 0
76 20250311 175600 74769155 11400 11400 11400 11400 0
77 20250311 175500 74769155 11400 11400 11400 11400 0
78 20250311 175400 74769155 11400 11400 11400 11400 0
79 20250311 175300 74769155 11400 11400 11400 11400 0
80 20250311 175200 74769155 11400 11400 11400 11400 0
81 20250311 175100 74769155 11400 11400 11400 11400 0
82 20250311 175000 74769155 11400 11400 11400 11400 0
83 20250311 174900 74769155 11400 11400 11400 11400 0
84 20250311 174800 74769155 11400 11400 11400 11400 0
85 20250311 174700 74769155 11400 11400 11400 11400 0
86 20250311 174600 74769155 11400 11400 11400 11400 0
87 20250311 174500 74769155 11400 11400 11400 11400 0
88 20250311 174400 74769155 11400 11400 11400 11400 0
89 20250311 174300 74769155 11400 11400 11400 11400 0
90 20250311 174200 74769155 11400 11400 11400 11400 0
91 20250311 174100 74769155 11400 11400 11400 11400 0
92 20250311 174000 74769155 11400 11400 11400 11400 228
93 20250311 173900 74769155 11400 11400 11400 11400 0
94 20250311 173800 74769155 11400 11400 11400 11400 0
95 20250311 173700 74769155 11400 11400 11400 11400 0
96 20250311 173600 74769155 11400 11400 11400 11400 0
97 20250311 173500 74769155 11400 11400 11400 11400 0
98 20250311 173400 74769155 11400 11400 11400 11400 0
99 20250311 173300 74769155 11400 11400 11400 11400 0
100 20250311 173200 74769155 11400 11400 11400 11400 0
101 20250311 173100 74769155 11400 11400 11400 11400 0
102 20250311 173000 74769155 11400 11400 11400 11400 0
103 20250311 172900 74769155 11400 11400 11400 11400 0
104 20250311 172800 74769155 11400 11400 11400 11400 0
105 20250311 172700 74769155 11400 11400 11400 11400 0
106 20250311 172600 74769155 11400 11400 11400 11400 0
107 20250311 172500 74769155 11400 11400 11400 11400 0
108 20250311 172400 74769155 11400 11400 11400 11400 0
109 20250311 172300 74769155 11400 11400 11400 11400 0
110 20250311 172200 74769155 11400 11400 11400 11400 0
111 20250311 172100 74769155 11400 11400 11400 11400 0
112 20250311 172000 74769155 11400 11400 11400 11400 0
113 20250311 171900 74769155 11400 11400 11400 11400 0
114 20250311 171800 74769155 11400 11400 11400 11400 0
115 20250311 171700 74769155 11400 11400 11400 11400 0
116 20250311 171600 74769155 11400 11400 11400 11400 0
117 20250311 171500 74769155 11400 11400 11400 11400 0
118 20250311 171400 74769155 11400 11400 11400 11400 0
119 20250311 171300 74769155 11400 11400 11400 11400 0
120 20250311 171200 74769155 11400 11400 11400 11400 0
121 20250311 171100 74769155 11400 11400 11400 11400 0
122 20250311 171000 74769155 11400 11400 11400 11400 228
123 20250311 170900 74769155 11400 11400 11400 11400 0
124 20250311 170800 74769155 11400 11400 11400 11400 0
125 20250311 170700 74769155 11400 11400 11400 11400 0
126 20250311 170600 74769155 11400 11400 11400 11400 0
127 20250311 170500 74769155 11400 11400 11400 11400 0
128 20250311 170400 74769155 11400 11400 11400 11400 0
129 20250311 170300 74769155 11400 11400 11400 11400 0
130 20250311 170200 74769155 11400 11400 11400 11400 0
131 20250311 170100 74769155 11400 11400 11400 11400 0
132 20250311 170000 74769155 11400 11400 11400 11400 0
133 20250311 165900 74769155 11400 11400 11400 11400 0
134 20250311 165800 74769155 11400 11400 11400 11400 0
135 20250311 165700 74769155 11400 11400 11400 11400 0
136 20250311 165600 74769155 11400 11400 11400 11400 0
137 20250311 165500 74769155 11400 11400 11400 11400 0
138 20250311 165400 74769155 11400 11400 11400 11400 0
139 20250311 165300 74769155 11400 11400 11400 11400 0
140 20250311 165200 74769155 11400 11400 11400 11400 0
141 20250311 165100 74769155 11400 11400 11400 11400 0
142 20250311 165000 74769155 11400 11400 11400 11400 0
143 20250311 164900 74769155 11400 11400 11400 11400 0
144 20250311 164800 74769155 11400 11400 11400 11400 0
145 20250311 164700 74769155 11400 11400 11400 11400 0
146 20250311 164600 74769155 11400 11400 11400 11400 0
147 20250311 164500 74769155 11400 11400 11400 11400 0
148 20250311 164400 74769155 11400 11400 11400 11400 0
149 20250311 164300 74769155 11400 11400 11400 11400 0
150 20250311 164200 74769155 11400 11400 11400 11400 0
151 20250311 164100 74769155 11400 11400 11400 11400 0
152 20250311 164000 74769155 11400 11400 11400 11400 228
153 20250311 163900 74769155 11400 11400 11400 11400 0
154 20250311 163800 74769155 11400 11400 11400 11400 0
155 20250311 163700 74769155 11400 11400 11400 11400 0
156 20250311 163600 74769155 11400 11400 11400 11400 0
157 20250311 163500 74769155 11400 11400 11400 11400 0
158 20250311 163400 74769155 11400 11400 11400 11400 0
159 20250311 163300 74769155 11400 11400 11400 11400 0
160 20250311 163200 74769155 11400 11400 11400 11400 0
161 20250311 163100 74769155 11400 11400 11400 11400 0
162 20250311 163000 74769155 11400 11400 11400 11400 0
163 20250311 162900 74769155 11400 11400 11400 11400 0
164 20250311 162800 74769155 11400 11400 11400 11400 0
165 20250311 162700 74769155 11400 11400 11400 11400 0
166 20250311 162600 74769155 11400 11400 11400 11400 0
167 20250311 162500 74769155 11400 11400 11400 11400 0
168 20250311 162400 74769155 11400 11400 11400 11400 0
169 20250311 162300 74769155 11400 11400 11400 11400 0
170 20250311 162200 74769155 11400 11400 11400 11400 0
171 20250311 162100 74769155 11400 11400 11400 11400 0
172 20250311 162000 74769155 11400 11400 11400 11400 0
173 20250311 161900 74769155 11400 11400 11400 11400 0
174 20250311 161800 74769155 11400 11400 11400 11400 0
175 20250311 161700 74769155 11400 11400 11400 11400 0
176 20250311 161600 74769155 11400 11400 11400 11400 0
177 20250311 161500 74769155 11400 11400 11400 11400 0
178 20250311 161400 74769155 11400 11400 11400 11400 0
179 20250311 161300 74769155 11400 11400 11400 11400 0
180 20250311 161200 74769155 11400 11400 11400 11400 0
181 20250311 161100 74769155 11400 11400 11400 11400 0
182 20250311 161000 74769155 11400 11400 11400 11400 228
183 20250311 160900 74769155 11400 11400 11400 11400 0
184 20250311 160800 74769155 11400 11400 11400 11400 0
185 20250311 160700 74769155 11400 11400 11400 11400 0
186 20250311 160600 74769155 11400 11400 11400 11400 0
187 20250311 160500 74769155 11400 11400 11400 11400 0
188 20250311 160400 74769155 11400 11400 11400 11400 0
189 20250311 160300 74769155 11400 11400 11400 11400 0
190 20250311 160200 74769155 11400 11400 11400 11400 0
191 20250311 160100 74769155 11400 11400 11400 11400 0
192 20250311 160000 74769155 11400 11400 11400 11400 0
193 20250311 155900 74769155 11400 11400 11400 11400 0
194 20250311 155800 74769155 11400 11400 11400 11400 0
195 20250311 155700 74769155 11400 11400 11400 11400 0
196 20250311 155600 74769155 11400 11400 11400 11400 0
197 20250311 155500 74769155 11400 11400 11400 11400 0
198 20250311 155400 74769155 11400 11400 11400 11400 0
199 20250311 155300 74769155 11400 11400 11400 11400 0
200 20250311 155200 74769155 11400 11400 11400 11400 0
201 20250311 155100 74769155 11400 11400 11400 11400 0
202 20250311 155000 74769155 11400 11400 11400 11400 0
203 20250311 154900 74769155 11400 11400 11400 11400 0
204 20250311 154800 74769155 11400 11400 11400 11400 0
205 20250311 154700 74769155 11400 11400 11400 11400 0
206 20250311 154600 74769155 11400 11400 11400 11400 0
207 20250311 154500 74769155 11400 11400 11400 11400 0
208 20250311 154400 74769155 11400 11400 11400 11400 0
209 20250311 154300 74769155 11400 11400 11400 11400 0
210 20250311 154200 74769155 11400 11400 11400 11400 0
211 20250311 154100 74769155 11400 11400 11400 11400 0
212 20250311 154000 74769155 11400 11400 11400 11400 228
213 20250311 153900 74769155 11400 11400 11400 11400 0
214 20250311 153800 74769155 11400 11400 11400 11400 0
215 20250311 153700 74769155 11400 11400 11400 11400 0
216 20250311 153600 74769155 11400 11400 11400 11400 0
217 20250311 153500 74769155 11400 11400 11400 11400 0
218 20250311 153400 74769155 11400 11400 11400 11400 0
219 20250311 153300 74769155 11400 11400 11400 11400 0
220 20250311 153200 74769155 11400 11400 11400 11400 0
221 20250311 153100 74769155 11400 11400 11400 11400 0
222 20250311 153000 74769155 11400 11400 11400 11400 228
223 20250311 152900 72169955 11440 11440 11440 11440 0
224 20250311 152800 72169955 11440 11440 11440 11440 0
225 20250311 152700 72169955 11440 11440 11440 11440 0
226 20250311 152600 72169955 11440 11440 11440 11440 0
227 20250311 152500 72169955 11440 11440 11440 11440 0
228 20250311 152400 72169955 11440 11440 11440 11440 0
229 20250311 152300 72169955 11440 11440 11440 11440 0
230 20250311 152200 72169955 11440 11440 11440 11440 0
231 20250311 152100 72169955 11440 11440 11440 11440 0
232 20250311 152000 72169955 11440 11440 11440 11440 0
233 20250311 151900 72169955 11440 11450 11450 11440 23
234 20250311 151800 71906635 11440 11440 11440 11440 0
235 20250311 151700 71906635 11440 11440 11440 11440 0
236 20250311 151600 71906635 11440 11440 11440 11440 0
237 20250311 151500 71906635 11440 11440 11440 11440 0
238 20250311 151400 71906635 11440 11440 11440 11440 0
239 20250311 151300 71906635 11440 11440 11440 11440 0
240 20250311 151200 71906635 11440 11440 11440 11440 0
241 20250311 151100 71906635 11440 11440 11440 11440 0
242 20250311 151000 71906635 11440 11440 11440 11440 0
243 20250311 150900 71906635 11440 11440 11440 11440 0
244 20250311 150800 71906635 11440 11440 11440 11440 3
245 20250311 150700 71872315 11440 11440 11440 11440 0
246 20250311 150600 71872315 11440 11440 11440 11440 0
247 20250311 150500 71872315 11440 11440 11440 11440 0
248 20250311 150400 71872315 11440 11440 11440 11440 0
249 20250311 150300 71872315 11440 11440 11440 11440 0
250 20250311 150200 71872315 11440 11440 11440 11440 0
251 20250311 150100 71872315 11440 11440 11440 11440 0
252 20250311 150000 71872315 11440 11440 11440 11440 0
253 20250311 145900 71872315 11440 11440 11440 11440 0
254 20250311 145800 71872315 11440 11440 11440 11440 0
255 20250311 145700 71872315 11440 11440 11440 11440 0
256 20250311 145600 71872315 11440 11440 11440 11440 0
257 20250311 145500 71872315 11440 11440 11440 11440 0
258 20250311 145400 71872315 11440 11440 11440 11440 1
259 20250311 145300 71860875 11430 11430 11430 11430 173
260 20250311 145200 69883485 11410 11410 11410 11410 0
261 20250311 145100 69883485 11410 11410 11410 11410 0
262 20250311 145000 69883485 11410 11410 11410 11410 0
263 20250311 144900 69883485 11410 11410 11410 11410 0
264 20250311 144800 69883485 11410 11410 11410 11410 0
265 20250311 144700 69883485 11410 11410 11410 11410 0
266 20250311 144600 69883485 11410 11410 11410 11410 0
267 20250311 144500 69883485 11410 11410 11410 11410 0
268 20250311 144400 69883485 11410 11410 11410 11410 0
269 20250311 144300 69883485 11410 11410 11410 11410 0
270 20250311 144200 69883485 11410 11410 11410 11410 0
271 20250311 144100 69883485 11410 11410 11410 11410 0
272 20250311 144000 69883485 11410 11410 11410 11410 0
273 20250311 143900 69883485 11410 11410 11410 11410 0
274 20250311 143800 69883485 11410 11410 11410 11410 0
275 20250311 143700 69883485 11410 11410 11410 11410 0
276 20250311 143600 69883485 11410 11410 11410 11410 0
277 20250311 143500 69883485 11410 11410 11410 11410 0
278 20250311 143400 69883485 11410 11410 11410 11410 0
279 20250311 143300 69883485 11410 11410 11410 11410 0
280 20250311 143200 69883485 11410 11410 11410 11410 0
281 20250311 143100 69883485 11410 11410 11410 11410 0
282 20250311 143000 69883485 11410 11410 11410 11410 0
283 20250311 142900 69883485 11410 11410 11410 11410 0
284 20250311 142800 69883485 11410 11410 11410 11410 0
285 20250311 142700 69883485 11410 11410 11410 11410 0
286 20250311 142600 69883485 11410 11410 11410 11410 0
287 20250311 142500 69883485 11410 11410 11410 11410 0
288 20250311 142400 69883485 11410 11410 11410 11410 0
289 20250311 142300 69883485 11410 11410 11410 11410 0
290 20250311 142200 69883485 11410 11410 11410 11410 0
291 20250311 142100 69883485 11410 11410 11410 11410 0
292 20250311 142000 69883485 11410 11410 11410 11410 0
293 20250311 141900 69883485 11410 11410 11410 11410 0
294 20250311 141800 69883485 11410 11410 11410 11410 0
295 20250311 141700 69883485 11410 11410 11410 11410 0
296 20250311 141600 69883485 11410 11410 11410 11410 0
297 20250311 141500 69883485 11410 11410 11410 11410 0
298 20250311 141400 69883485 11410 11410 11410 11410 44
299 20250311 141300 69381445 11420 11420 11420 11420 0
300 20250311 141200 69381445 11420 11420 11420 11420 0
301 20250311 141100 69381445 11420 11420 11420 11420 0
302 20250311 141000 69381445 11420 11420 11420 11420 0
303 20250311 140900 69381445 11420 11420 11420 11420 0
304 20250311 140800 69381445 11420 11420 11420 11420 0
305 20250311 140700 69381445 11420 11420 11420 11420 0
306 20250311 140600 69381445 11420 11420 11420 11420 0
307 20250311 140500 69381445 11420 11420 11420 11420 0
308 20250311 140400 69381445 11420 11420 11420 11420 0
309 20250311 140300 69381445 11420 11420 11420 11420 0
310 20250311 140200 69381445 11420 11420 11420 11420 203
311 20250311 140100 67063185 11440 11440 11440 11440 0
312 20250311 140000 67063185 11440 11440 11440 11440 0
313 20250311 135900 67063185 11440 11440 11440 11440 0
314 20250311 135800 67063185 11440 11440 11440 11440 0
315 20250311 135700 67063185 11440 11440 11440 11440 0
316 20250311 135600 67063185 11440 11440 11440 11440 9
317 20250311 135500 66960225 11450 11450 11450 11450 0
318 20250311 135400 66960225 11450 11450 11450 11450 0
319 20250311 135300 66960225 11450 11450 11450 11450 0
320 20250311 135200 66960225 11450 11450 11450 11450 0
321 20250311 135100 66960225 11450 11450 11450 11450 0
322 20250311 135000 66960225 11450 11450 11450 11450 0
323 20250311 134900 66960225 11450 11450 11450 11450 0
324 20250311 134800 66960225 11450 11450 11450 11450 0
325 20250311 134700 66960225 11450 11450 11450 11450 0
326 20250311 134600 66960225 11450 11450 11450 11450 0
327 20250311 134500 66960225 11450 11450 11450 11450 0
328 20250311 134400 66960225 11450 11450 11450 11450 0
329 20250311 134300 66960225 11450 11450 11450 11450 0
330 20250311 134200 66960225 11450 11450 11450 11450 0
331 20250311 134100 66960225 11450 11450 11450 11450 0
332 20250311 134000 66960225 11450 11450 11450 11450 0
333 20250311 133900 66960225 11450 11450 11450 11450 0
334 20250311 133800 66960225 11450 11450 11450 11450 0
335 20250311 133700 66960225 11450 11450 11450 11450 0
336 20250311 133600 66960225 11450 11450 11450 11450 0
337 20250311 133500 66960225 11450 11450 11450 11450 0
338 20250311 133400 66960225 11450 11450 11450 11450 0
339 20250311 133300 66960225 11450 11450 11450 11450 0
340 20250311 133200 66960225 11450 11450 11450 11450 0
341 20250311 133100 66960225 11450 11450 11450 11450 0
342 20250311 133000 66960225 11450 11450 11450 11450 0
343 20250311 132900 66960225 11450 11450 11450 11450 0
344 20250311 132800 66960225 11450 11450 11450 11450 0
345 20250311 132700 66960225 11450 11450 11450 11450 1
346 20250311 132600 66948775 11420 11420 11420 11420 0
347 20250311 132500 66948775 11420 11420 11420 11420 0
348 20250311 132400 66948775 11420 11420 11420 11420 0
349 20250311 132300 66948775 11420 11420 11420 11420 0
350 20250311 132200 66948775 11420 11420 11420 11420 0
351 20250311 132100 66948775 11420 11420 11420 11420 0
352 20250311 132000 66948775 11420 11420 11420 11420 0
353 20250311 131900 66948775 11420 11420 11420 11420 0
354 20250311 131800 66948775 11420 11420 11420 11420 0
355 20250311 131700 66948775 11420 11420 11420 11420 0
356 20250311 131600 66948775 11420 11420 11420 11420 0
357 20250311 131500 66948775 11420 11420 11420 11420 0
358 20250311 131400 66948775 11420 11420 11420 11420 0
359 20250311 131300 66948775 11420 11420 11420 11420 0
360 20250311 131200 66948775 11420 11420 11420 11420 0
361 20250311 131100 66948775 11420 11420 11420 11420 11
362 20250311 131000 66823155 11460 11460 11460 11460 1
363 20250311 130900 66811695 11410 11410 11410 11410 0
364 20250311 130800 66811695 11410 11410 11410 11410 0
365 20250311 130700 66811695 11410 11410 11410 11410 0
366 20250311 130600 66811695 11410 11410 11410 11410 0
367 20250311 130500 66811695 11410 11410 11410 11410 0
368 20250311 130400 66811695 11410 11410 11410 11410 0
369 20250311 130300 66811695 11410 11410 11410 11410 0
370 20250311 130200 66811695 11410 11410 11410 11410 0
371 20250311 130100 66811695 11410 11410 11410 11410 0
372 20250311 130000 66811695 11410 11410 11410 11410 0
373 20250311 125900 66811695 11410 11410 11410 11410 0
374 20250311 125800 66811695 11410 11410 11410 11410 0
375 20250311 125700 66811695 11410 11410 11410 11410 0
376 20250311 125600 66811695 11410 11410 11410 11410 0
377 20250311 125500 66811695 11410 11410 11410 11410 0
378 20250311 125400 66811695 11410 11410 11410 11410 0
379 20250311 125300 66811695 11410 11410 11410 11410 0
380 20250311 125200 66811695 11410 11410 11410 11410 4
381 20250311 125100 66766055 11410 11410 11410 11410 0
382 20250311 125000 66766055 11410 11410 11410 11410 0
383 20250311 124900 66766055 11410 11410 11410 11410 0
384 20250311 124800 66766055 11410 11410 11410 11410 0
385 20250311 124700 66766055 11410 11410 11410 11410 0
386 20250311 124600 66766055 11410 11410 11410 11410 0
387 20250311 124500 66766055 11410 11410 11410 11410 0
388 20250311 124400 66766055 11410 11410 11410 11410 0
389 20250311 124300 66766055 11410 11410 11410 11410 400
390 20250311 124200 62202055 11420 11420 11420 11420 20
391 20250311 124100 61973655 11410 11410 11410 11410 0
392 20250311 124000 61973655 11410 11410 11410 11410 0
393 20250311 123900 61973655 11410 11410 11410 11410 0
394 20250311 123800 61973655 11410 11410 11410 11410 0
395 20250311 123700 61973655 11410 11410 11410 11410 2
396 20250311 123600 61950835 11410 11410 11410 11410 0
397 20250311 123500 61950835 11410 11410 11410 11410 0
398 20250311 123400 61950835 11410 11410 11410 11410 0
399 20250311 123300 61950835 11410 11410 11410 11410 0
400 20250311 123200 61950835 11410 11420 11420 11410 10
401 20250311 123100 61836645 11430 11430 11430 11430 0
402 20250311 123000 61836645 11430 11430 11430 11430 0
403 20250311 122900 61836645 11430 11430 11430 11430 0
404 20250311 122800 61836645 11430 11430 11430 11430 0
405 20250311 122700 61836645 11430 11430 11430 11430 0
406 20250311 122600 61836645 11430 11430 11430 11430 0
407 20250311 122500 61836645 11430 11430 11430 11430 0
408 20250311 122400 61836645 11430 11430 11430 11430 0
409 20250311 122300 61836645 11430 11430 11430 11430 0
410 20250311 122200 61836645 11430 11430 11430 11430 0
411 20250311 122100 61836645 11430 11430 11430 11430 0
412 20250311 122000 61836645 11430 11430 11430 11430 0
413 20250311 121900 61836645 11430 11430 11430 11430 0
414 20250311 121800 61836645 11430 11430 11430 11430 0
415 20250311 121700 61836645 11430 11430 11430 11430 0
416 20250311 121600 61836645 11430 11430 11430 11430 0
417 20250311 121500 61836645 11430 11430 11430 11430 0
418 20250311 121400 61836645 11430 11430 11430 11430 0
419 20250311 121300 61836645 11430 11430 11430 11430 0
420 20250311 121200 61836645 11430 11430 11430 11430 0
421 20250311 121100 61836645 11430 11430 11430 11430 0
422 20250311 121000 61836645 11430 11430 11430 11430 0
423 20250311 120900 61836645 11430 11430 11430 11430 0
424 20250311 120800 61836645 11430 11430 11430 11430 1
425 20250311 120700 61825215 11430 11430 11430 11430 443
426 20250311 120600 56761725 11430 11430 11430 11430 812
427 20250311 120500 47480565 11430 11430 11430 11430 0
428 20250311 120400 47480565 11430 11430 11430 11430 0
429 20250311 120300 47480565 11430 11430 11430 11430 14
430 20250311 120200 47320545 11430 11430 11430 11430 27
431 20250311 120100 47011935 11420 11430 11430 11420 24
432 20250311 120000 46737805 11430 11430 11430 11430 0
433 20250311 115900 46737805 11430 11430 11430 11430 0
434 20250311 115800 46737805 11430 11430 11430 11430 0
435 20250311 115700 46737805 11430 11430 11430 11430 0
436 20250311 115600 46737805 11430 11430 11430 11430 0
437 20250311 115500 46737805 11430 11420 11430 11420 200
438 20250311 115400 44452155 11400 11400 11400 11400 0
439 20250311 115300 44452155 11400 11400 11400 11400 0
440 20250311 115200 44452155 11400 11400 11400 11400 0
441 20250311 115100 44452155 11400 11400 11400 11400 0
442 20250311 115000 44452155 11400 11400 11400 11400 0
443 20250311 114900 44452155 11400 11400 11400 11400 0
444 20250311 114800 44452155 11400 11400 11400 11400 0
445 20250311 114700 44452155 11400 11400 11400 11400 0
446 20250311 114600 44452155 11400 11400 11400 11400 0
447 20250311 114500 44452155 11400 11400 11400 11400 0
448 20250311 114400 44452155 11400 11400 11400 11400 0
449 20250311 114300 44452155 11400 11400 11400 11400 0
450 20250311 114200 44452155 11400 11400 11400 11400 0
451 20250311 114100 44452155 11400 11400 11400 11400 0
452 20250311 114000 44452155 11400 11400 11400 11400 0
453 20250311 113900 44452155 11400 11400 11400 11400 0
454 20250311 113800 44452155 11400 11400 11400 11400 0
455 20250311 113700 44452155 11400 11400 11400 11400 0
456 20250311 113600 44452155 11400 11400 11400 11400 0
457 20250311 113500 44452155 11400 11400 11400 11400 0
458 20250311 113400 44452155 11400 11400 11400 11400 0
459 20250311 113300 44452155 11400 11400 11400 11400 0
460 20250311 113200 44452155 11400 11400 11400 11400 0
461 20250311 113100 44452155 11400 11400 11400 11400 0
462 20250311 113000 44452155 11400 11400 11400 11400 0
463 20250311 112900 44452155 11400 11400 11400 11400 35
464 20250311 112800 44053155 11400 11400 11400 11400 0
465 20250311 112700 44053155 11400 11400 11400 11400 1
466 20250311 112600 44041755 11410 11410 11410 11410 0
467 20250311 112500 44041755 11410 11410 11410 11410 0
468 20250311 112400 44041755 11410 11410 11410 11410 0
469 20250311 112300 44041755 11410 11410 11410 11410 0
470 20250311 112200 44041755 11410 11410 11410 11410 0
471 20250311 112100 44041755 11410 11410 11410 11410 0
472 20250311 112000 44041755 11410 11410 11410 11410 0
473 20250311 111900 44041755 11410 11410 11410 11410 0
474 20250311 111800 44041755 11410 11410 11410 11410 0
475 20250311 111700 44041755 11410 11410 11410 11410 0
476 20250311 111600 44041755 11410 11410 11410 11410 0
477 20250311 111500 44041755 11410 11410 11410 11410 0
478 20250311 111400 44041755 11410 11410 11410 11410 0
479 20250311 111300 44041755 11410 11410 11410 11410 0
480 20250311 111200 44041755 11410 11410 11410 11410 0
481 20250311 111100 44041755 11410 11410 11410 11410 0
482 20250311 111000 44041755 11410 11410 11410 11410 0
483 20250311 110900 44041755 11410 11410 11410 11410 0
484 20250311 110800 44041755 11410 11410 11410 11410 0
485 20250311 110700 44041755 11410 11410 11410 11410 0
486 20250311 110600 44041755 11410 11410 11410 11410 0
487 20250311 110500 44041755 11410 11410 11410 11410 0
488 20250311 110400 44041755 11410 11410 11410 11410 0
489 20250311 110300 44041755 11410 11410 11410 11410 0
490 20250311 110200 44041755 11410 11410 11410 11410 0
491 20250311 110100 44041755 11410 11410 11410 11410 0
492 20250311 110000 44041755 11410 11410 11410 11410 0
493 20250311 105900 44041755 11410 11410 11410 11410 175
494 20250311 105800 42045005 11460 11460 11460 11460 0
495 20250311 105700 42045005 11460 11460 11460 11460 0
496 20250311 105600 42045005 11460 11460 11460 11460 0
497 20250311 105500 42045005 11460 11460 11460 11460 0
498 20250311 105400 42045005 11460 11460 11460 11460 0
499 20250311 105300 42045005 11460 11460 11460 11460 0
500 20250311 105200 42045005 11460 11460 11460 11460 0
501 20250311 105100 42045005 11460 11460 11460 11460 0
502 20250311 105000 42045005 11460 11460 11460 11460 0
503 20250311 104900 42045005 11460 11460 11460 11460 0
504 20250311 104800 42045005 11460 11460 11460 11460 0
505 20250311 104700 42045005 11460 11460 11460 11460 0
506 20250311 104600 42045005 11460 11460 11460 11460 0
507 20250311 104500 42045005 11460 11460 11460 11460 0
508 20250311 104400 42045005 11460 11460 11460 11460 0
509 20250311 104300 42045005 11460 11460 11460 11460 0
510 20250311 104200 42045005 11460 11460 11460 11460 0
511 20250311 104100 42045005 11460 11460 11460 11460 0
512 20250311 104000 42045005 11460 11460 11460 11460 0
513 20250311 103900 42045005 11460 11460 11460 11460 0
514 20250311 103800 42045005 11460 11460 11460 11460 0
515 20250311 103700 42045005 11460 11460 11460 11460 0
516 20250311 103600 42045005 11460 11470 11470 11460 350
517 20250311 103500 38033995 11440 11440 11440 11440 0
518 20250311 103400 38033995 11440 11440 11440 11440 0
519 20250311 103300 38033995 11440 11440 11440 11440 1060
520 20250311 103200 25907595 11400 11400 11400 11400 0
521 20250311 103100 25907595 11400 11400 11400 11400 0
522 20250311 103000 25907595 11400 11400 11400 11400 0
523 20250311 102900 25907595 11400 11400 11400 11400 0
524 20250311 102800 25907595 11400 11400 11400 11400 0
525 20250311 102700 25907595 11400 11400 11400 11400 0
526 20250311 102600 25907595 11400 11400 11400 11400 0
527 20250311 102500 25907595 11400 11400 11400 11400 0
528 20250311 102400 25907595 11400 11400 11400 11400 0
529 20250311 102300 25907595 11400 11400 11400 11400 0
530 20250311 102200 25907595 11400 11400 11400 11400 0
531 20250311 102100 25907595 11400 11400 11400 11400 0
532 20250311 102000 25907595 11400 11400 11400 11400 0
533 20250311 101900 25907595 11400 11400 11400 11400 0
534 20250311 101800 25907595 11400 11400 11400 11400 0
535 20250311 101700 25907595 11400 11400 11400 11400 0
536 20250311 101600 25907595 11400 11400 11400 11400 0
537 20250311 101500 25907595 11400 11400 11400 11400 0
538 20250311 101400 25907595 11400 11400 11400 11400 0
539 20250311 101300 25907595 11400 11400 11400 11400 0
540 20250311 101200 25907595 11400 11400 11400 11400 0
541 20250311 101100 25907595 11400 11400 11400 11400 0
542 20250311 101000 25907595 11400 11400 11400 11400 0
543 20250311 100900 25907595 11400 11400 11400 11400 0
544 20250311 100800 25907595 11400 11400 11400 11400 0
545 20250311 100700 25907595 11400 11400 11400 11400 0
546 20250311 100600 25907595 11400 11400 11400 11400 0
547 20250311 100500 25907595 11400 11400 11400 11400 0
548 20250311 100400 25907595 11400 11400 11400 11400 0
549 20250311 100300 25907595 11400 11400 11400 11400 0
550 20250311 100200 25907595 11400 11400 11400 11400 0
551 20250311 100100 25907595 11400 11400 11400 11400 0
552 20250311 100000 25907595 11400 11400 11400 11400 0
553 20250311 095900 25907595 11400 11400 11400 11400 0
554 20250311 095800 25907595 11400 11400 11400 11400 0
555 20250311 095700 25907595 11400 11400 11400 11400 0
556 20250311 095600 25907595 11400 11400 11400 11400 0
557 20250311 095500 25907595 11400 11430 11430 11400 62
558 20250311 095400 25200765 11440 11440 11440 11440 0
559 20250311 095300 25200765 11440 11440 11440 11440 0
560 20250311 095200 25200765 11440 11440 11440 11440 0
561 20250311 095100 25200765 11440 11440 11440 11440 1
562 20250311 095000 25189325 11430 11430 11430 11430 0
563 20250311 094900 25189325 11430 11430 11430 11430 0
564 20250311 094800 25189325 11430 11430 11430 11430 0
565 20250311 094700 25189325 11430 11430 11430 11430 0
566 20250311 094600 25189325 11430 11430 11430 11430 0
567 20250311 094500 25189325 11430 11430 11430 11430 28
568 20250311 094400 24869285 11430 11430 11450 11430 51
569 20250311 094300 24285855 11420 11420 11420 11420 0
570 20250311 094200 24285855 11420 11410 11420 11410 176
571 20250311 094100 22275945 11400 11400 11400 11400 1
572 20250311 094000 22264545 11410 11410 11410 11410 4
573 20250311 093900 22218905 11410 11410 11410 11410 170
574 20250311 093800 20279205 11410 11410 11410 11410 30
575 20250311 093700 19936905 11410 11410 11410 11410 0
576 20250311 093600 19936905 11410 11410 11410 11410 0
577 20250311 093500 19936905 11410 11410 11410 11410 0
578 20250311 093400 19936905 11410 11410 11410 11410 1
579 20250311 093300 19925495 11320 11320 11320 11320 0
580 20250311 093200 19925495 11320 11320 11320 11320 0
581 20250311 093100 19925495 11320 11320 11320 11320 0
582 20250311 093000 19925495 11320 11320 11320 11320 0
583 20250311 092900 19925495 11320 11320 11320 11320 0
584 20250311 092800 19925495 11320 11320 11320 11320 0
585 20250311 092700 19925495 11320 11320 11320 11320 0
586 20250311 092600 19925495 11320 11320 11320 11320 0
587 20250311 092500 19925495 11320 11470 11470 11320 10
588 20250311 092400 19811620 11470 11470 11470 11470 2
589 20250311 092300 19788680 11470 11470 11470 11470 0
590 20250311 092200 19788680 11470 11470 11470 11470 0
591 20250311 092100 19788680 11470 11470 11470 11470 2
592 20250311 092000 19765740 11470 11470 11470 11470 0
593 20250311 091900 19765740 11470 11470 11470 11470 0
594 20250311 091800 19765740 11470 11470 11470 11470 0
595 20250311 091700 19765740 11470 11470 11470 11470 2
596 20250311 091600 19742800 11470 11470 11470 11470 0
597 20250311 091500 19742800 11470 11470 11470 11470 0
598 20250311 091400 19742800 11470 11470 11470 11270 1691
599 20250311 091300 449070 11480 11480 11480 11480 5
600 20250311 091200 391670 11520 11520 11520 11520 0
601 20250311 091100 391670 11520 11520 11520 11520 0
602 20250311 091000 391670 11520 11520 11520 11520 0
603 20250311 090900 391670 11520 11520 11520 11520 0
604 20250311 090800 391670 11520 11520 11520 11520 2
605 20250311 090700 368630 11510 11510 11510 11510 0
606 20250311 090600 368630 11510 11510 11510 11510 0
607 20250311 090500 368630 11510 11510 11510 11510 0
608 20250311 090400 368630 11510 11510 11510 11510 0
609 20250311 090300 368630 11510 11510 11510 11510 2
610 20250311 090200 345610 11510 11510 11510 11510 0
611 20250311 090100 345610 11510 11540 11540 11510 30
612 20250311 090000 0 11600 11600 11600 11600 0