ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
024110/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191000,18576577220,15530,15530,15530,15530,63896
20250311,190900,18576577220,15530,15530,15530,15530,0
20250311,190800,18576577220,15530,15530,15530,15530,0
20250311,190700,18576577220,15530,15530,15530,15530,0
20250311,190600,18576577220,15530,15530,15530,15530,0
20250311,190500,18576577220,15530,15530,15530,15530,0
20250311,190400,18576577220,15530,15530,15530,15530,0
20250311,190300,18576577220,15530,15530,15530,15530,0
20250311,190200,18576577220,15530,15530,15530,15530,0
20250311,190100,18576577220,15530,15530,15530,15530,0
20250311,190000,18576577220,15530,15530,15530,15530,0
20250311,185900,18576577220,15530,15530,15530,15530,0
20250311,185800,18576577220,15530,15530,15530,15530,0
20250311,185700,18576577220,15530,15530,15530,15530,0
20250311,185600,18576577220,15530,15530,15530,15530,0
20250311,185500,18576577220,15530,15530,15530,15530,0
20250311,185400,18576577220,15530,15530,15530,15530,0
20250311,185300,18576577220,15530,15530,15530,15530,0
20250311,185200,18576577220,15530,15530,15530,15530,0
20250311,185100,18576577220,15530,15530,15530,15530,0
20250311,185000,18576577220,15530,15530,15530,15530,0
20250311,184900,18576577220,15530,15530,15530,15530,0
20250311,184800,18576577220,15530,15530,15530,15530,0
20250311,184700,18576577220,15530,15530,15530,15530,0
20250311,184600,18576577220,15530,15530,15530,15530,0
20250311,184500,18576577220,15530,15530,15530,15530,0
20250311,184400,18576577220,15530,15530,15530,15530,0
20250311,184300,18576577220,15530,15530,15530,15530,0
20250311,184200,18576577220,15530,15530,15530,15530,0
20250311,184100,18576577220,15530,15530,15530,15530,0
20250311,184000,18576577220,15530,15530,15530,15530,63896
20250311,183900,18576577220,15530,15530,15530,15530,0
20250311,183800,18576577220,15530,15530,15530,15530,0
20250311,183700,18576577220,15530,15530,15530,15530,0
20250311,183600,18576577220,15530,15530,15530,15530,0
20250311,183500,18576577220,15530,15530,15530,15530,0
20250311,183400,18576577220,15530,15530,15530,15530,0
20250311,183300,18576577220,15530,15530,15530,15530,0
20250311,183200,18576577220,15530,15530,15530,15530,0
20250311,183100,18576577220,15530,15530,15530,15530,0
20250311,183000,18576577220,15530,15530,15530,15530,0
20250311,182900,18576577220,15530,15530,15530,15530,0
20250311,182800,18576577220,15530,15530,15530,15530,0
20250311,182700,18576577220,15530,15530,15530,15530,0
20250311,182600,18576577220,15530,15530,15530,15530,0
20250311,182500,18576577220,15530,15530,15530,15530,0
20250311,182400,18576577220,15530,15530,15530,15530,0
20250311,182300,18576577220,15530,15530,15530,15530,0
20250311,182200,18576577220,15530,15530,15530,15530,0
20250311,182100,18576577220,15530,15530,15530,15530,0
20250311,182000,18576577220,15530,15530,15530,15530,0
20250311,181900,18576577220,15530,15530,15530,15530,0
20250311,181800,18576577220,15530,15530,15530,15530,0
20250311,181700,18576577220,15530,15530,15530,15530,0
20250311,181600,18576577220,15530,15530,15530,15530,0
20250311,181500,18576577220,15530,15530,15530,15530,0
20250311,181400,18576577220,15530,15530,15530,15530,0
20250311,181300,18576577220,15530,15530,15530,15530,0
20250311,181200,18576577220,15530,15530,15530,15530,0
20250311,181100,18576577220,15530,15530,15530,15530,0
20250311,181000,18576577220,15530,15530,15530,15530,63896
20250311,180900,18576577220,15530,15530,15530,15530,0
20250311,180800,18576577220,15530,15530,15530,15530,0
20250311,180700,18576577220,15530,15530,15530,15530,0
20250311,180600,18576577220,15530,15530,15530,15530,0
20250311,180500,18576577220,15530,15530,15530,15530,0
20250311,180400,18576577220,15530,15530,15530,15530,0
20250311,180300,18576577220,15530,15530,15530,15530,0
20250311,180200,18576577220,15530,15530,15530,15530,0
20250311,180100,18576577220,15530,15530,15530,15530,0
20250311,180000,18576577220,15530,15530,15530,15530,0
20250311,175900,18576577220,15530,15530,15530,15530,0
20250311,175800,18576577220,15530,15530,15530,15530,0
20250311,175700,18576577220,15530,15530,15530,15530,0
20250311,175600,18576577220,15530,15530,15530,15530,0
20250311,175500,18576577220,15530,15530,15530,15530,0
20250311,175400,18576577220,15530,15530,15530,15530,0
20250311,175300,18576577220,15530,15530,15530,15530,0
20250311,175200,18576577220,15530,15530,15530,15530,0
20250311,175100,18576577220,15530,15530,15530,15530,0
20250311,175000,18576577220,15530,15530,15530,15530,0
20250311,174900,18576577220,15530,15530,15530,15530,0
20250311,174800,18576577220,15530,15530,15530,15530,0
20250311,174700,18576577220,15530,15530,15530,15530,0
20250311,174600,18576577220,15530,15530,15530,15530,0
20250311,174500,18576577220,15530,15530,15530,15530,0
20250311,174400,18576577220,15530,15530,15530,15530,0
20250311,174300,18576577220,15530,15530,15530,15530,0
20250311,174200,18576577220,15530,15530,15530,15530,0
20250311,174100,18576577220,15530,15530,15530,15530,0
20250311,174000,18576577220,15530,15530,15530,15530,63896
20250311,173900,18576577220,15530,15530,15530,15530,0
20250311,173800,18576577220,15530,15530,15530,15530,0
20250311,173700,18576577220,15530,15530,15530,15530,0
20250311,173600,18576577220,15530,15530,15530,15530,0
20250311,173500,18576577220,15530,15530,15530,15530,0
20250311,173400,18576577220,15530,15530,15530,15530,0
20250311,173300,18576577220,15530,15530,15530,15530,0
20250311,173200,18576577220,15530,15530,15530,15530,0
20250311,173100,18576577220,15530,15530,15530,15530,0
20250311,173000,18576577220,15530,15530,15530,15530,0
20250311,172900,18576577220,15530,15530,15530,15530,0
20250311,172800,18576577220,15530,15530,15530,15530,0
20250311,172700,18576577220,15530,15530,15530,15530,0
20250311,172600,18576577220,15530,15530,15530,15530,0
20250311,172500,18576577220,15530,15530,15530,15530,0
20250311,172400,18576577220,15530,15530,15530,15530,0
20250311,172300,18576577220,15530,15530,15530,15530,0
20250311,172200,18576577220,15530,15530,15530,15530,0
20250311,172100,18576577220,15530,15530,15530,15530,0
20250311,172000,18576577220,15530,15530,15530,15530,0
20250311,171900,18576577220,15530,15530,15530,15530,0
20250311,171800,18576577220,15530,15530,15530,15530,0
20250311,171700,18576577220,15530,15530,15530,15530,0
20250311,171600,18576577220,15530,15530,15530,15530,0
20250311,171500,18576577220,15530,15530,15530,15530,0
20250311,171400,18576577220,15530,15530,15530,15530,0
20250311,171300,18576577220,15530,15530,15530,15530,0
20250311,171200,18576577220,15530,15530,15530,15530,0
20250311,171100,18576577220,15530,15530,15530,15530,0
20250311,171000,18576577220,15530,15530,15530,15530,63896
20250311,170900,18576577220,15530,15530,15530,15530,0
20250311,170800,18576577220,15530,15530,15530,15530,0
20250311,170700,18576577220,15530,15530,15530,15530,0
20250311,170600,18576577220,15530,15530,15530,15530,0
20250311,170500,18576577220,15530,15530,15530,15530,0
20250311,170400,18576577220,15530,15530,15530,15530,0
20250311,170300,18576577220,15530,15530,15530,15530,0
20250311,170200,18576577220,15530,15530,15530,15530,0
20250311,170100,18576577220,15530,15530,15530,15530,0
20250311,170000,18576577220,15530,15530,15530,15530,0
20250311,165900,18576577220,15530,15530,15530,15530,0
20250311,165800,18576577220,15530,15530,15530,15530,0
20250311,165700,18576577220,15530,15530,15530,15530,0
20250311,165600,18576577220,15530,15530,15530,15530,0
20250311,165500,18576577220,15530,15530,15530,15530,0
20250311,165400,18576577220,15530,15530,15530,15530,0
20250311,165300,18576577220,15530,15530,15530,15530,0
20250311,165200,18576577220,15530,15530,15530,15530,0
20250311,165100,18576577220,15530,15530,15530,15530,0
20250311,165000,18576577220,15530,15530,15530,15530,0
20250311,164900,18576577220,15530,15530,15530,15530,0
20250311,164800,18576577220,15530,15530,15530,15530,0
20250311,164700,18576577220,15530,15530,15530,15530,0
20250311,164600,18576577220,15530,15530,15530,15530,0
20250311,164500,18576577220,15530,15530,15530,15530,0
20250311,164400,18576577220,15530,15530,15530,15530,0
20250311,164300,18576577220,15530,15530,15530,15530,0
20250311,164200,18576577220,15530,15530,15530,15530,0
20250311,164100,18576577220,15530,15530,15530,15530,0
20250311,164000,18576577220,15530,15530,15530,15530,63896
20250311,163900,18576577220,15530,15530,15530,15530,0
20250311,163800,18576577220,15530,15530,15530,15530,0
20250311,163700,18576577220,15530,15530,15530,15530,0
20250311,163600,18576577220,15530,15530,15530,15530,0
20250311,163500,18576577220,15530,15530,15530,15530,0
20250311,163400,18576577220,15530,15530,15530,15530,0
20250311,163300,18576577220,15530,15530,15530,15530,0
20250311,163200,18576577220,15530,15530,15530,15530,0
20250311,163100,18576577220,15530,15530,15530,15530,0
20250311,163000,18576577220,15530,15530,15530,15530,0
20250311,162900,18576577220,15530,15530,15530,15530,0
20250311,162800,18576577220,15530,15530,15530,15530,0
20250311,162700,18576577220,15530,15530,15530,15530,0
20250311,162600,18576577220,15530,15530,15530,15530,0
20250311,162500,18576577220,15530,15530,15530,15530,0
20250311,162400,18576577220,15530,15530,15530,15530,0
20250311,162300,18576577220,15530,15530,15530,15530,0
20250311,162200,18576577220,15530,15530,15530,15530,0
20250311,162100,18576577220,15530,15530,15530,15530,0
20250311,162000,18576577220,15530,15530,15530,15530,0
20250311,161900,18576577220,15530,15530,15530,15530,0
20250311,161800,18576577220,15530,15530,15530,15530,0
20250311,161700,18576577220,15530,15530,15530,15530,0
20250311,161600,18576577220,15530,15530,15530,15530,0
20250311,161500,18576577220,15530,15530,15530,15530,0
20250311,161400,18576577220,15530,15530,15530,15530,0
20250311,161300,18576577220,15530,15530,15530,15530,0
20250311,161200,18576577220,15530,15530,15530,15530,0
20250311,161100,18576577220,15530,15530,15530,15530,0
20250311,161000,18576577220,15530,15530,15530,15530,63896
20250311,160900,18576577220,15530,15530,15530,15530,0
20250311,160800,18576577220,15530,15530,15530,15530,0
20250311,160700,18576577220,15530,15530,15530,15530,0
20250311,160600,18576577220,15530,15530,15530,15530,0
20250311,160500,18576577220,15530,15530,15530,15530,0
20250311,160400,18576577220,15530,15530,15530,15530,0
20250311,160300,18576577220,15530,15530,15530,15530,0
20250311,160200,18576577220,15530,15530,15530,15530,0
20250311,160100,18576577220,15530,15530,15530,15530,0
20250311,160000,18576577220,15530,15530,15530,15530,0
20250311,155900,18576577220,15530,15530,15530,15530,0
20250311,155800,18576577220,15530,15530,15530,15530,0
20250311,155700,18576577220,15530,15530,15530,15530,0
20250311,155600,18576577220,15530,15530,15530,15530,0
20250311,155500,18576577220,15530,15530,15530,15530,0
20250311,155400,18576577220,15530,15530,15530,15530,0
20250311,155300,18576577220,15530,15530,15530,15530,0
20250311,155200,18576577220,15530,15530,15530,15530,0
20250311,155100,18576577220,15530,15530,15530,15530,0
20250311,155000,18576577220,15530,15530,15530,15530,0
20250311,154900,18576577220,15530,15530,15530,15530,0
20250311,154800,18576577220,15530,15530,15530,15530,0
20250311,154700,18576577220,15530,15530,15530,15530,0
20250311,154600,18576577220,15530,15530,15530,15530,0
20250311,154500,18576577220,15530,15530,15530,15530,0
20250311,154400,18576577220,15530,15530,15530,15530,0
20250311,154300,18576577220,15530,15530,15530,15530,0
20250311,154200,18576577220,15530,15530,15530,15530,0
20250311,154100,18576577220,15530,15530,15530,15530,0
20250311,154000,18576577220,15530,15530,15530,15530,63896
20250311,153900,18576577220,15530,15530,15530,15530,0
20250311,153800,18576577220,15530,15530,15530,15530,0
20250311,153700,18576577220,15530,15530,15530,15530,0
20250311,153600,18576577220,15530,15530,15530,15530,0
20250311,153500,18576577220,15530,15530,15530,15530,0
20250311,153400,18576577220,15530,15530,15530,15530,0
20250311,153300,18576577220,15530,15530,15530,15530,0
20250311,153200,18576577220,15530,15530,15530,15530,0
20250311,153100,18576577220,15530,15530,15530,15530,0
20250311,153000,18576577220,15530,15530,15530,15530,63896
20250311,152900,17584272340,15560,15560,15560,15560,0
20250311,152800,17584272340,15560,15560,15560,15560,0
20250311,152700,17584272340,15560,15560,15560,15560,0
20250311,152600,17584272340,15560,15560,15560,15560,0
20250311,152500,17584272340,15560,15560,15560,15560,0
20250311,152400,17584272340,15560,15560,15560,15560,0
20250311,152300,17584272340,15560,15560,15560,15560,0
20250311,152200,17584272340,15560,15560,15560,15560,0
20250311,152100,17584272340,15560,15560,15560,15560,0
20250311,152000,17584272340,15560,15560,15560,15560,0
20250311,151900,17584272340,15560,15560,15570,15550,2849
20250311,151800,17539947610,15570,15570,15570,15560,457
20250311,151700,17532832890,15580,15590,15590,15550,1523
20250311,151600,17509107870,15580,15560,15590,15550,3780
20250311,151500,17450273250,15560,15550,15590,15550,5980
20250311,151400,17357210270,15560,15560,15560,15550,4227
20250311,151300,17291457680,15550,15560,15560,15550,1465
20250311,151200,17268670200,15550,15560,15560,15550,3507
20250311,151100,17214104660,15550,15560,15560,15550,1499
20250311,151000,17190784870,15560,15550,15560,15550,1047
20250311,150900,17174498190,15550,15560,15560,15550,16000
20250311,150800,16925687230,15550,15560,15560,15550,649
20250311,150700,16915592640,15560,15555,15560,15550,1761
20250311,150600,16888195975,15560,15555,15560,15550,1771
20250311,150500,16860642425,15560,15560,15560,15550,610
20250311,150400,16851155255,15560,15560,15560,15550,711
20250311,150300,16840095925,15550,15560,15560,15550,1673
20250311,150200,16814068505,15550,15555,15560,15550,629
20250311,150100,16804285480,15560,15555,15560,15550,1118
20250311,150000,16786897605,15560,15550,15560,15550,2728
20250311,145900,16744463830,15560,15550,15560,15550,3058
20250311,145800,16696886270,15550,15560,15560,15550,2093
20250311,145700,16664330970,15550,15560,15560,15550,8515
20250311,145600,16531843600,15560,15565,15570,15560,6112
20250311,145500,16436710895,15560,15560,15570,15560,3423
20250311,145400,16383445075,15570,15570,15570,15560,2199
20250311,145300,16349212285,15560,15570,15570,15560,899
20250311,145200,16335219985,15560,15570,15570,15560,1143
20250311,145100,16317429025,15570,15570,15570,15560,1788
20250311,145000,16289594855,15570,15565,15580,15560,1270
20250311,144900,16269818920,15560,15580,15580,15560,5533
20250311,144800,16183673790,15570,15580,15590,15570,2068
20250311,144700,16151458810,15580,15570,15580,15570,1666
20250311,144600,16125507700,15580,15570,15580,15560,1985
20250311,144500,16094598590,15560,15560,15570,15560,2941
20250311,144400,16048812220,15560,15560,15570,15560,693
20250311,144300,16038027500,15560,15580,15590,15560,3198
20250311,144200,15988225620,15580,15580,15580,15570,3641
20250311,144100,15931504320,15570,15570,15580,15570,841
20250311,144000,15918407920,15570,15580,15580,15570,1765
20250311,143900,15890914580,15570,15590,15590,15570,7283
20250311,143800,15777441850,15580,15580,15590,15580,2328
20250311,143700,15741168030,15580,15580,15590,15580,1681
20250311,143600,15714965290,15590,15590,15590,15580,3308
20250311,143500,15663403210,15590,15600,15600,15580,2765
20250311,143400,15620296070,15590,15600,15600,15590,956
20250311,143300,15605386190,15590,15580,15610,15570,5166
20250311,143200,15524850020,15590,15590,15590,15580,1228
20250311,143100,15505706780,15600,15590,15600,15580,1706
20250311,143000,15479108450,15590,15580,15590,15580,1924
20250311,142900,15449117290,15580,15580,15590,15570,1677
20250311,142800,15422991260,15580,15580,15580,15570,5351
20250311,142700,15339653890,15580,15570,15580,15570,1286
20250311,142600,15319622370,15580,15570,15580,15560,1080
20250311,142500,15302807640,15570,15570,15570,15550,2553
20250311,142400,15263064490,15570,15570,15570,15560,1141
20250311,142300,15245301830,15570,15570,15580,15560,5213
20250311,142200,15164181940,15560,15570,15580,15560,2741
20250311,142100,15121505570,15570,15560,15570,15560,1141
20250311,142000,15103743320,15570,15570,15570,15560,1076
20250311,141900,15086992410,15570,15560,15570,15560,1827
20250311,141800,15058549530,15570,15570,15570,15560,1191
20250311,141700,15040009085,15570,15570,15580,15560,1594
20250311,141600,15015193335,15570,15570,15570,15560,1743
20250311,141500,14988057435,15570,15560,15570,15560,3571
20250311,141400,14932484075,15570,15570,15570,15560,1575
20250311,141300,14907966125,15570,15570,15570,15560,2041
20250311,141200,14876190185,15570,15560,15570,15550,1750
20250311,141100,14848959165,15550,15560,15580,15550,1394
20250311,141000,14827267515,15550,15570,15580,15550,2643
20250311,140900,14786125685,15570,15570,15570,15560,1567
20250311,140800,14761728545,15580,15560,15580,15550,1482
20250311,140700,14738665195,15560,15560,15570,15550,2763
20250311,140600,14695664415,15560,15565,15570,15550,2827
20250311,140500,14651673805,15560,15570,15570,15550,2556
20250311,140400,14611912885,15570,15560,15570,15560,1969
20250311,140300,14581267495,15550,15570,15570,15550,2906
20250311,140200,14536041255,15570,15550,15570,15550,1751
20250311,140100,14508782395,15560,15570,15570,15550,3567
20250311,140000,14453263775,15570,15560,15570,15560,1903
20250311,135900,14423642455,15560,15560,15560,15550,1465
20250311,135800,14400851175,15550,15570,15570,15550,3633
20250311,135700,14344325775,15560,15570,15570,15560,1235
20250311,135600,14325099925,15560,15560,15570,15550,1846
20250311,135500,14296376265,15560,15560,15560,15550,5652
20250311,135400,14208443125,15560,15560,15560,15550,1740
20250311,135300,14181377240,15560,15560,15560,15550,3426
20250311,135200,14128073430,15560,15570,15580,15560,3084
20250311,135100,14080063000,15560,15560,15570,15550,15490
20250311,135000,13839042990,15570,15570,15570,15560,1318
20250311,134900,13818524710,15570,15560,15580,15560,3433
20250311,134800,13765078000,15560,15560,15580,15560,1263
20250311,134700,13745413290,15570,15570,15590,15560,3169
20250311,134600,13696053840,15570,15570,15580,15560,2264
20250311,134500,13660799890,15570,15565,15580,15560,1311
20250311,134400,13640390215,15570,15580,15580,15560,6665
20250311,134300,13536605315,15580,15570,15580,15570,835
20250311,134200,13523600045,15580,15580,15590,15570,3312
20250311,134100,13472000765,15580,15600,15600,15570,1949
20250311,134000,13441622365,15580,15580,15600,15580,1171
20250311,133900,13423362085,15580,15590,15590,15570,1381
20250311,133800,13401846285,15580,15580,15600,15580,2712
20250311,133700,13359563075,15580,15590,15600,15570,1586
20250311,133600,13334845030,15590,15570,15590,15570,1926
20250311,133500,13304837920,15570,15600,15610,15570,8552
20250311,133400,13171632190,15610,15580,15610,15580,1351
20250311,133300,13150554780,15570,15590,15610,15570,4811
20250311,133200,13075505510,15590,15590,15590,15580,2360
20250311,133100,13038718880,15580,15590,15600,15570,1301
20250311,133000,13018438140,15580,15580,15600,15580,1255
20250311,132900,12998874310,15590,15590,15590,15580,2237
20250311,132800,12964004240,15580,15580,15590,15570,1605
20250311,132700,12938992070,15580,15580,15600,15580,1868
20250311,132600,12909862840,15570,15570,15590,15570,3424
20250311,132500,12856507080,15570,15560,15580,15560,1877
20250311,132400,12827278630,15560,15580,15580,15560,2373
20250311,132300,12790333780,15560,15560,15590,15560,2205
20250311,132200,12755989160,15570,15580,15580,15560,2875
20250311,132100,12711211220,15570,15570,15570,15560,1164
20250311,132000,12693089555,15570,15580,15580,15560,2749
20250311,131900,12650289055,15580,15580,15580,15575,2134
20250311,131800,12617042680,15580,15570,15580,15570,704
20250311,131700,12606078455,15570,15570,15570,15560,2902
20250311,131600,12560897820,15560,15570,15570,15560,1310
20250311,131500,12540505660,15560,15580,15580,15560,2869
20250311,131400,12495834325,15570,15570,15580,15560,2081
20250311,131300,12463427215,15560,15570,15580,15560,1840
20250311,131200,12434772235,15580,15580,15580,15570,2249
20250311,131100,12399737025,15580,15580,15580,15570,1871
20250311,131000,12370590585,15580,15570,15580,15560,1627
20250311,130900,12345261125,15570,15570,15585,15560,1879
20250311,130800,12316001350,15570,15570,15570,15560,2795
20250311,130700,12272488260,15560,15570,15590,15560,1291
20250311,130600,12252379090,15570,15580,15590,15560,1119
20250311,130500,12234949490,15560,15580,15590,15560,3969
20250311,130400,12173135680,15580,15580,15590,15570,1716
20250311,130300,12146404360,15570,15580,15580,15570,2748
20250311,130200,12103597800,15570,15560,15580,15560,1805
20250311,130100,12075485400,15570,15560,15570,15560,1075
20250311,130000,12058751170,15560,15560,15580,15560,2813
20250311,125900,12014954940,15570,15570,15570,15560,1664
20250311,125800,11989049120,15570,15570,15570,15560,3281
20250311,125700,11937967040,15560,15565,15570,15560,2367
20250311,125600,11901116175,15565,15560,15570,15560,1786
20250311,125500,11873311270,15570,15570,15570,15560,600
20250311,125400,11863972700,15570,15580,15580,15560,7658
20250311,125300,11744745380,15590,15585,15590,15570,2749
20250311,125200,11701906150,15590,15580,15590,15570,2307
20250311,125100,11665961640,15580,15580,15580,15570,2406
20250311,125000,11628483330,15580,15580,15580,15570,2750
20250311,124900,11585657790,15580,15580,15580,15570,1343
20250311,124800,11564737950,15580,15570,15590,15570,2300
20250311,124700,11528903460,15580,15580,15600,15570,9069
20250311,124600,11387600160,15590,15580,15590,15580,2533
20250311,124500,11348122525,15590,15580,15590,15580,2263
20250311,124400,11312846815,15590,15590,15590,15580,3478
20250311,124300,11258631385,15590,15600,15600,15590,949
20250311,124200,11243829505,15600,15590,15610,15580,2384
20250311,124100,11206649265,15580,15590,15590,15580,1732
20250311,124000,11179651215,15580,15590,15600,15580,1895
20250311,123900,11150102385,15600,15590,15600,15580,2853
20250311,123800,11105617445,15590,15590,15600,15580,2484
20250311,123700,11066894345,15590,15610,15610,15580,2104
20250311,123600,11034078565,15610,15610,15610,15580,927
20250311,123500,11019619745,15610,15600,15610,15580,1895
20250311,123400,10990070525,15600,15590,15610,15590,2368
20250311,123300,10953139365,15590,15610,15610,15590,2115
20250311,123200,10920147795,15610,15590,15610,15590,1344
20250311,123100,10899178945,15600,15600,15610,15590,1690
20250311,123000,10872815325,15600,15600,15620,15590,3760
20250311,122900,10814164155,15620,15610,15620,15600,1727
20250311,122800,10787202215,15600,15600,15610,15600,1767
20250311,122700,10759631035,15590,15600,15600,15590,1755
20250311,122600,10732256715,15600,15590,15600,15590,1504
20250311,122500,10708798675,15600,15610,15620,15590,3907
20250311,122400,10647837935,15610,15600,15610,15590,1778
20250311,122300,10620100595,15590,15600,15610,15590,856
20250311,122200,10606742215,15610,15620,15620,15590,1461
20250311,122100,10583939555,15600,15590,15610,15590,2307
20250311,122000,10547945015,15590,15600,15610,15590,1183
20250311,121900,10529493315,15600,15600,15610,15590,2392
20250311,121800,10492175215,15590,15600,15610,15590,1228
20250311,121700,10473021505,15610,15605,15620,15600,2079
20250311,121600,10440564745,15610,15600,15610,15590,1275
20250311,121500,10420666185,15600,15600,15600,15590,1143
20250311,121400,10402837185,15600,15600,15620,15600,3663
20250311,121300,10345657955,15610,15610,15610,15580,1625
20250311,121200,10320298195,15610,15610,15610,15580,4730
20250311,121100,10246517105,15600,15600,15610,15600,1524
20250311,121000,10222738225,15590,15610,15610,15590,2394
20250311,120900,10185394185,15610,15590,15610,15590,776
20250311,120800,10173287635,15610,15580,15610,15580,715
20250311,120700,10162143065,15590,15600,15620,15580,5385
20250311,120600,10078153685,15590,15620,15620,15590,1931
20250311,120500,10048027275,15610,15610,15620,15600,835
20250311,120400,10034990475,15610,15610,15620,15600,1796
20250311,120300,10006951575,15590,15600,15610,15590,1972
20250311,120200,9976177415,15600,15610,15620,15590,1132
20250311,120100,9958507485,15600,15590,15610,15580,2121
20250311,120000,9925423465,15600,15610,15620,15590,2450
20250311,115900,9887179635,15600,15610,15620,15600,1304
20250311,115800,9866828455,15610,15610,15630,15600,2818
20250311,115700,9822814425,15610,15610,15630,15600,3684
20250311,115600,9765298415,15600,15600,15610,15590,955
20250311,115500,9750394835,15600,15600,15610,15590,1767
20250311,115400,9722820245,15600,15600,15600,15590,1707
20250311,115300,9696195975,15590,15600,15600,15590,915
20250311,115200,9681924675,15600,15580,15600,15570,2856
20250311,115100,9637416735,15580,15570,15580,15570,1244
20250311,115000,9618038285,15570,15590,15590,15570,3982
20250311,114900,9555992985,15590,15600,15620,15580,3540
20250311,114800,9500762465,15600,15600,15610,15590,2126
20250311,114700,9467595425,15600,15600,15610,15590,1748
20250311,114600,9440326475,15590,15590,15610,15590,2750
20250311,114500,9397429095,15590,15620,15620,15590,1567
20250311,114400,9372974775,15600,15620,15620,15590,1333
20250311,114300,9352169855,15620,15600,15620,15590,1754
20250311,114200,9324797895,15610,15600,15610,15590,1349
20250311,114100,9303744565,15590,15600,15610,15590,1009
20250311,114000,9288001355,15600,15610,15610,15590,1844
20250311,113900,9259229565,15600,15610,15610,15600,1780
20250311,113800,9231454220,15600,15590,15610,15580,4068
20250311,113700,9168029790,15580,15600,15610,15580,1158
20250311,113600,9149965830,15590,15600,15600,15590,1032
20250311,113500,9133869440,15570,15590,15610,15570,2615
20250311,113400,9093091450,15590,15590,15600,15570,7220
20250311,113300,8980606140,15590,15590,15600,15580,3645
20250311,113200,8923777810,15590,15600,15610,15590,6144
20250311,113100,8827918230,15610,15610,15620,15600,2729
20250311,113000,8785319290,15610,15620,15620,15610,1577
20250311,112900,8760688870,15620,15620,15620,15600,1776
20250311,112800,8732952160,15620,15610,15620,15600,2247
20250311,112700,8697872870,15610,15610,15610,15600,1793
20250311,112600,8669887610,15610,15610,15620,15600,1904
20250311,112500,8640165915,15620,15620,15620,15610,1147
20250311,112400,8622253345,15620,15620,15620,15610,1388
20250311,112300,8600574405,15620,15620,15620,15610,1838
20250311,112200,8571868915,15620,15630,15630,15600,1993
20250311,112100,8540749565,15630,15620,15630,15610,1740
20250311,112000,8513573225,15610,15630,15630,15610,2383
20250311,111900,8476338935,15630,15630,15630,15610,1403
20250311,111800,8454415015,15630,15630,15630,15620,1108
20250311,111700,8437099475,15630,15630,15640,15610,1961
20250311,111600,8406449325,15630,15630,15630,15620,1963
20250311,111500,8375777065,15630,15630,15630,15610,933
20250311,111400,8361199215,15630,15600,15630,15600,2395
20250311,111300,8323795625,15590,15610,15630,15590,2975
20250311,111200,8277351745,15610,15610,15620,15600,1218
20250311,111100,8258332935,15610,15620,15620,15600,5022
20250311,111000,8179938435,15620,15620,15620,15610,1212
20250311,110900,8161008485,15610,15610,15620,15610,1015
20250311,110800,8145159005,15620,15610,15620,15600,2373
20250311,110700,8108112655,15610,15630,15630,15600,2530
20250311,110600,8068596715,15620,15610,15620,15610,634
20250311,110500,8058695935,15610,15620,15630,15610,2873
20250311,110400,8013808605,15620,15620,15620,15610,1272
20250311,110300,7993943245,15620,15620,15630,15610,1236
20250311,110200,7974638525,15630,15600,15630,15600,2194
20250311,110100,7940381725,15630,15610,15630,15600,2075
20250311,110000,7907981905,15600,15610,15610,15600,1620
20250311,105900,7882697215,15610,15600,15630,15600,2669
20250311,105800,7841026870,15600,15620,15630,15590,3423
20250311,105700,7787601260,15620,15590,15620,15590,3060
20250311,105600,7739852830,15590,15580,15600,15580,2191
20250311,105500,7705682740,15580,15580,15580,15560,3291
20250311,105400,7654429670,15600,15590,15600,15580,3292
20250311,105300,7603098990,15590,15590,15590,15580,1253
20250311,105200,7583566215,15580,15590,15600,15580,3978
20250311,105100,7521545985,15590,15570,15590,15560,2075
20250311,105000,7489216975,15570,15570,15580,15570,2200
20250311,104900,7454956795,15570,15560,15570,15560,3750
20250311,104800,7396586595,15560,15570,15570,15560,2356
20250311,104700,7359907885,15560,15580,15580,15560,4897
20250311,104600,7283655615,15580,15580,15580,15570,5145
20250311,104500,7203496735,15580,15600,15600,15580,2441
20250311,104400,7165442775,15600,15600,15610,15590,2288
20250311,104300,7129746925,15600,15610,15610,15600,1112
20250311,104200,7112392295,15610,15600,15620,15590,2782
20250311,104100,7068974785,15600,15620,15620,15590,1156
20250311,104000,7050939705,15600,15610,15620,15600,1241
20250311,103900,7031563285,15610,15590,15615,15580,2360
20250311,103800,6994752895,15590,15630,15630,15580,9777
20250311,103700,6842192320,15630,15620,15630,15610,1167
20250311,103600,6823963380,15620,15620,15620,15610,2022
20250311,103500,6792386080,15620,15630,15630,15610,4304
20250311,103400,6725153990,15630,15650,15650,15620,4855
20250311,103300,6649239500,15650,15650,15650,15640,2182
20250311,103200,6615094470,15650,15640,15650,15640,1329
20250311,103100,6594297960,15650,15640,15650,15640,2611
20250311,103000,6553451970,15650,15660,15660,15650,1906
20250311,102900,6523611225,15660,15650,15660,15650,2080
20250311,102800,6491054935,15650,15660,15660,15650,3148
20250311,102700,6441760375,15660,15660,15660,15650,1412
20250311,102600,6419648755,15660,15660,15660,15650,1458
20250311,102500,6396816485,15660,15660,15660,15650,754
20250311,102400,6385009515,15660,15660,15660,15650,1601
20250311,102300,6359938195,15650,15670,15670,15650,4064
20250311,102200,6296296315,15670,15660,15670,15650,7502
20250311,102100,6178853785,15660,15660,15670,15660,2508
20250311,102000,6139563285,15660,15670,15670,15650,2355
20250311,101900,6102684865,15650,15660,15670,15650,2376
20250311,101800,6065474515,15670,15660,15670,15650,2906
20250311,101700,6019984225,15660,15660,15660,15640,2365
20250311,101600,5982965685,15660,15650,15660,15650,1394
20250311,101500,5961135775,15660,15660,15660,15650,5203
20250311,101400,5879689545,15650,15660,15660,15650,3998
20250311,101300,5817091215,15660,15660,15660,15650,432
20250311,101200,5810328275,15660,15670,15670,15650,4871
20250311,101100,5734050005,15670,15670,15670,15660,3810
20250311,101000,5674351175,15670,15650,15670,15650,583
20250311,100900,5665216555,15660,15660,15660,15650,2005
20250311,100800,5633818455,15670,15660,15670,15660,1161
20250311,100700,5615632485,15660,15650,15680,15650,2386
20250311,100600,5578256025,15660,15670,15680,15650,4006
20250311,100500,5515497495,15670,15650,15680,15650,12822
20250311,100400,5314688215,15650,15640,15650,15640,3050
20250311,100300,5266962185,15640,15640,15650,15640,1267
20250311,100200,5247134545,15650,15640,15650,15640,632
20250311,100100,5237245065,15650,15650,15650,15640,3733
20250311,100000,5178823825,15650,15660,15660,15650,1417
20250311,095900,5156639315,15650,15635,15660,15610,26232
20250311,095800,4746203420,15640,15620,15640,15620,3398
20250311,095700,4693095555,15620,15640,15640,15620,2146
20250311,095600,4659545475,15630,15630,15640,15630,2078
20250311,095500,4627060985,15640,15630,15640,15620,1532
20250311,095400,4603113685,15620,15630,15640,15620,6995
20250311,095300,4493786045,15640,15630,15640,15630,1238
20250311,095200,4474429965,15630,15610,15640,15610,3021
20250311,095100,4427238995,15610,15630,15630,15600,3029
20250311,095000,4379928850,15630,15630,15630,15620,3316
20250311,094900,4328110330,15640,15620,15640,15610,2398
20250311,094800,4290630130,15620,15640,15640,15620,2742
20250311,094700,4247768180,15630,15630,15640,15630,2647
20250311,094600,4206378230,15630,15630,15640,15620,4433
20250311,094500,4137091100,15630,15620,15630,15610,384
20250311,094400,4131093170,15610,15620,15640,15610,4243
20250311,094300,4064821860,15620,15610,15630,15610,1278
20250311,094200,4044857340,15610,15610,15625,15600,5897
20250311,094100,3952776915,15620,15630,15640,15610,6003
20250311,094000,3858995265,15630,15610,15630,15610,7247
20250311,093900,3745804585,15610,15630,15630,15610,1992
20250311,093800,3714683755,15630,15620,15630,15600,3765
20250311,093700,3655899505,15610,15610,15620,15600,1616
20250311,093600,3630673875,15610,15590,15610,15580,4001
20250311,093500,3568250855,15590,15600,15610,15570,2038
20250311,093400,3536483585,15600,15600,15600,15590,10924
20250311,093300,3366080775,15600,15600,15600,15590,896
20250311,093200,3352108475,15600,15590,15600,15580,3138
20250311,093100,3303185275,15590,15580,15590,15570,1793
20250311,093000,3275249285,15580,15580,15580,15570,1970
20250311,092900,3244557665,15580,15570,15580,15550,3217
20250311,092800,3194492695,15570,15570,15580,15560,1092
20250311,092700,3177487965,15570,15580,15590,15570,874
20250311,092600,3163875415,15590,15580,15590,15560,2491
20250311,092500,3125087135,15580,15560,15590,15560,3104
20250311,092400,3076758005,15560,15550,15560,15550,6412
20250311,092300,2977028995,15550,15550,15560,15545,3677
20250311,092200,2919848575,15550,15550,15550,15545,98
20250311,092100,2918324785,15540,15550,15550,15540,2518
20250311,092000,2879191895,15550,15550,15560,15540,6886
20250311,091900,2772112775,15550,15555,15560,15530,10186
20250311,091800,2613775555,15560,15550,15560,15540,362
20250311,091700,2608146440,15540,15555,15560,15530,4897
20250311,091600,2532048660,15560,15550,15560,15540,2222
20250311,091500,2497494040,15550,15545,15550,15530,2051
20250311,091400,2465627260,15545,15540,15545,15535,671
20250311,091300,2455199860,15530,15540,15560,15530,1570
20250311,091200,2430790780,15540,15550,15550,15530,10541
20250311,091100,2266991020,15550,15550,15560,15550,390
20250311,091000,2260923540,15560,15560,15580,15550,6541
20250311,090900,2159145490,15550,15550,15580,15550,1689
20250311,090800,2132861410,15570,15560,15580,15550,2713
20250311,090700,2090639940,15560,15545,15560,15540,6533
20250311,090600,1989049025,15540,15540,15570,15530,37668
20250311,090500,1403621585,15540,15510,15550,15510,24645
20250311,090400,1020660640,15510,15500,15520,15500,1475
20250311,090300,997786690,15480,15500,15530,15470,8131
20250311,090200,871868420,15530,15540,15540,15500,13943
20250311,090100,655383520,15540,15520,15540,15490,6984
20250311,090000,546952290,15520,15500,15520,15460,35287
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191000 18576577220 15530 15530 15530 15530 63896
3 20250311 190900 18576577220 15530 15530 15530 15530 0
4 20250311 190800 18576577220 15530 15530 15530 15530 0
5 20250311 190700 18576577220 15530 15530 15530 15530 0
6 20250311 190600 18576577220 15530 15530 15530 15530 0
7 20250311 190500 18576577220 15530 15530 15530 15530 0
8 20250311 190400 18576577220 15530 15530 15530 15530 0
9 20250311 190300 18576577220 15530 15530 15530 15530 0
10 20250311 190200 18576577220 15530 15530 15530 15530 0
11 20250311 190100 18576577220 15530 15530 15530 15530 0
12 20250311 190000 18576577220 15530 15530 15530 15530 0
13 20250311 185900 18576577220 15530 15530 15530 15530 0
14 20250311 185800 18576577220 15530 15530 15530 15530 0
15 20250311 185700 18576577220 15530 15530 15530 15530 0
16 20250311 185600 18576577220 15530 15530 15530 15530 0
17 20250311 185500 18576577220 15530 15530 15530 15530 0
18 20250311 185400 18576577220 15530 15530 15530 15530 0
19 20250311 185300 18576577220 15530 15530 15530 15530 0
20 20250311 185200 18576577220 15530 15530 15530 15530 0
21 20250311 185100 18576577220 15530 15530 15530 15530 0
22 20250311 185000 18576577220 15530 15530 15530 15530 0
23 20250311 184900 18576577220 15530 15530 15530 15530 0
24 20250311 184800 18576577220 15530 15530 15530 15530 0
25 20250311 184700 18576577220 15530 15530 15530 15530 0
26 20250311 184600 18576577220 15530 15530 15530 15530 0
27 20250311 184500 18576577220 15530 15530 15530 15530 0
28 20250311 184400 18576577220 15530 15530 15530 15530 0
29 20250311 184300 18576577220 15530 15530 15530 15530 0
30 20250311 184200 18576577220 15530 15530 15530 15530 0
31 20250311 184100 18576577220 15530 15530 15530 15530 0
32 20250311 184000 18576577220 15530 15530 15530 15530 63896
33 20250311 183900 18576577220 15530 15530 15530 15530 0
34 20250311 183800 18576577220 15530 15530 15530 15530 0
35 20250311 183700 18576577220 15530 15530 15530 15530 0
36 20250311 183600 18576577220 15530 15530 15530 15530 0
37 20250311 183500 18576577220 15530 15530 15530 15530 0
38 20250311 183400 18576577220 15530 15530 15530 15530 0
39 20250311 183300 18576577220 15530 15530 15530 15530 0
40 20250311 183200 18576577220 15530 15530 15530 15530 0
41 20250311 183100 18576577220 15530 15530 15530 15530 0
42 20250311 183000 18576577220 15530 15530 15530 15530 0
43 20250311 182900 18576577220 15530 15530 15530 15530 0
44 20250311 182800 18576577220 15530 15530 15530 15530 0
45 20250311 182700 18576577220 15530 15530 15530 15530 0
46 20250311 182600 18576577220 15530 15530 15530 15530 0
47 20250311 182500 18576577220 15530 15530 15530 15530 0
48 20250311 182400 18576577220 15530 15530 15530 15530 0
49 20250311 182300 18576577220 15530 15530 15530 15530 0
50 20250311 182200 18576577220 15530 15530 15530 15530 0
51 20250311 182100 18576577220 15530 15530 15530 15530 0
52 20250311 182000 18576577220 15530 15530 15530 15530 0
53 20250311 181900 18576577220 15530 15530 15530 15530 0
54 20250311 181800 18576577220 15530 15530 15530 15530 0
55 20250311 181700 18576577220 15530 15530 15530 15530 0
56 20250311 181600 18576577220 15530 15530 15530 15530 0
57 20250311 181500 18576577220 15530 15530 15530 15530 0
58 20250311 181400 18576577220 15530 15530 15530 15530 0
59 20250311 181300 18576577220 15530 15530 15530 15530 0
60 20250311 181200 18576577220 15530 15530 15530 15530 0
61 20250311 181100 18576577220 15530 15530 15530 15530 0
62 20250311 181000 18576577220 15530 15530 15530 15530 63896
63 20250311 180900 18576577220 15530 15530 15530 15530 0
64 20250311 180800 18576577220 15530 15530 15530 15530 0
65 20250311 180700 18576577220 15530 15530 15530 15530 0
66 20250311 180600 18576577220 15530 15530 15530 15530 0
67 20250311 180500 18576577220 15530 15530 15530 15530 0
68 20250311 180400 18576577220 15530 15530 15530 15530 0
69 20250311 180300 18576577220 15530 15530 15530 15530 0
70 20250311 180200 18576577220 15530 15530 15530 15530 0
71 20250311 180100 18576577220 15530 15530 15530 15530 0
72 20250311 180000 18576577220 15530 15530 15530 15530 0
73 20250311 175900 18576577220 15530 15530 15530 15530 0
74 20250311 175800 18576577220 15530 15530 15530 15530 0
75 20250311 175700 18576577220 15530 15530 15530 15530 0
76 20250311 175600 18576577220 15530 15530 15530 15530 0
77 20250311 175500 18576577220 15530 15530 15530 15530 0
78 20250311 175400 18576577220 15530 15530 15530 15530 0
79 20250311 175300 18576577220 15530 15530 15530 15530 0
80 20250311 175200 18576577220 15530 15530 15530 15530 0
81 20250311 175100 18576577220 15530 15530 15530 15530 0
82 20250311 175000 18576577220 15530 15530 15530 15530 0
83 20250311 174900 18576577220 15530 15530 15530 15530 0
84 20250311 174800 18576577220 15530 15530 15530 15530 0
85 20250311 174700 18576577220 15530 15530 15530 15530 0
86 20250311 174600 18576577220 15530 15530 15530 15530 0
87 20250311 174500 18576577220 15530 15530 15530 15530 0
88 20250311 174400 18576577220 15530 15530 15530 15530 0
89 20250311 174300 18576577220 15530 15530 15530 15530 0
90 20250311 174200 18576577220 15530 15530 15530 15530 0
91 20250311 174100 18576577220 15530 15530 15530 15530 0
92 20250311 174000 18576577220 15530 15530 15530 15530 63896
93 20250311 173900 18576577220 15530 15530 15530 15530 0
94 20250311 173800 18576577220 15530 15530 15530 15530 0
95 20250311 173700 18576577220 15530 15530 15530 15530 0
96 20250311 173600 18576577220 15530 15530 15530 15530 0
97 20250311 173500 18576577220 15530 15530 15530 15530 0
98 20250311 173400 18576577220 15530 15530 15530 15530 0
99 20250311 173300 18576577220 15530 15530 15530 15530 0
100 20250311 173200 18576577220 15530 15530 15530 15530 0
101 20250311 173100 18576577220 15530 15530 15530 15530 0
102 20250311 173000 18576577220 15530 15530 15530 15530 0
103 20250311 172900 18576577220 15530 15530 15530 15530 0
104 20250311 172800 18576577220 15530 15530 15530 15530 0
105 20250311 172700 18576577220 15530 15530 15530 15530 0
106 20250311 172600 18576577220 15530 15530 15530 15530 0
107 20250311 172500 18576577220 15530 15530 15530 15530 0
108 20250311 172400 18576577220 15530 15530 15530 15530 0
109 20250311 172300 18576577220 15530 15530 15530 15530 0
110 20250311 172200 18576577220 15530 15530 15530 15530 0
111 20250311 172100 18576577220 15530 15530 15530 15530 0
112 20250311 172000 18576577220 15530 15530 15530 15530 0
113 20250311 171900 18576577220 15530 15530 15530 15530 0
114 20250311 171800 18576577220 15530 15530 15530 15530 0
115 20250311 171700 18576577220 15530 15530 15530 15530 0
116 20250311 171600 18576577220 15530 15530 15530 15530 0
117 20250311 171500 18576577220 15530 15530 15530 15530 0
118 20250311 171400 18576577220 15530 15530 15530 15530 0
119 20250311 171300 18576577220 15530 15530 15530 15530 0
120 20250311 171200 18576577220 15530 15530 15530 15530 0
121 20250311 171100 18576577220 15530 15530 15530 15530 0
122 20250311 171000 18576577220 15530 15530 15530 15530 63896
123 20250311 170900 18576577220 15530 15530 15530 15530 0
124 20250311 170800 18576577220 15530 15530 15530 15530 0
125 20250311 170700 18576577220 15530 15530 15530 15530 0
126 20250311 170600 18576577220 15530 15530 15530 15530 0
127 20250311 170500 18576577220 15530 15530 15530 15530 0
128 20250311 170400 18576577220 15530 15530 15530 15530 0
129 20250311 170300 18576577220 15530 15530 15530 15530 0
130 20250311 170200 18576577220 15530 15530 15530 15530 0
131 20250311 170100 18576577220 15530 15530 15530 15530 0
132 20250311 170000 18576577220 15530 15530 15530 15530 0
133 20250311 165900 18576577220 15530 15530 15530 15530 0
134 20250311 165800 18576577220 15530 15530 15530 15530 0
135 20250311 165700 18576577220 15530 15530 15530 15530 0
136 20250311 165600 18576577220 15530 15530 15530 15530 0
137 20250311 165500 18576577220 15530 15530 15530 15530 0
138 20250311 165400 18576577220 15530 15530 15530 15530 0
139 20250311 165300 18576577220 15530 15530 15530 15530 0
140 20250311 165200 18576577220 15530 15530 15530 15530 0
141 20250311 165100 18576577220 15530 15530 15530 15530 0
142 20250311 165000 18576577220 15530 15530 15530 15530 0
143 20250311 164900 18576577220 15530 15530 15530 15530 0
144 20250311 164800 18576577220 15530 15530 15530 15530 0
145 20250311 164700 18576577220 15530 15530 15530 15530 0
146 20250311 164600 18576577220 15530 15530 15530 15530 0
147 20250311 164500 18576577220 15530 15530 15530 15530 0
148 20250311 164400 18576577220 15530 15530 15530 15530 0
149 20250311 164300 18576577220 15530 15530 15530 15530 0
150 20250311 164200 18576577220 15530 15530 15530 15530 0
151 20250311 164100 18576577220 15530 15530 15530 15530 0
152 20250311 164000 18576577220 15530 15530 15530 15530 63896
153 20250311 163900 18576577220 15530 15530 15530 15530 0
154 20250311 163800 18576577220 15530 15530 15530 15530 0
155 20250311 163700 18576577220 15530 15530 15530 15530 0
156 20250311 163600 18576577220 15530 15530 15530 15530 0
157 20250311 163500 18576577220 15530 15530 15530 15530 0
158 20250311 163400 18576577220 15530 15530 15530 15530 0
159 20250311 163300 18576577220 15530 15530 15530 15530 0
160 20250311 163200 18576577220 15530 15530 15530 15530 0
161 20250311 163100 18576577220 15530 15530 15530 15530 0
162 20250311 163000 18576577220 15530 15530 15530 15530 0
163 20250311 162900 18576577220 15530 15530 15530 15530 0
164 20250311 162800 18576577220 15530 15530 15530 15530 0
165 20250311 162700 18576577220 15530 15530 15530 15530 0
166 20250311 162600 18576577220 15530 15530 15530 15530 0
167 20250311 162500 18576577220 15530 15530 15530 15530 0
168 20250311 162400 18576577220 15530 15530 15530 15530 0
169 20250311 162300 18576577220 15530 15530 15530 15530 0
170 20250311 162200 18576577220 15530 15530 15530 15530 0
171 20250311 162100 18576577220 15530 15530 15530 15530 0
172 20250311 162000 18576577220 15530 15530 15530 15530 0
173 20250311 161900 18576577220 15530 15530 15530 15530 0
174 20250311 161800 18576577220 15530 15530 15530 15530 0
175 20250311 161700 18576577220 15530 15530 15530 15530 0
176 20250311 161600 18576577220 15530 15530 15530 15530 0
177 20250311 161500 18576577220 15530 15530 15530 15530 0
178 20250311 161400 18576577220 15530 15530 15530 15530 0
179 20250311 161300 18576577220 15530 15530 15530 15530 0
180 20250311 161200 18576577220 15530 15530 15530 15530 0
181 20250311 161100 18576577220 15530 15530 15530 15530 0
182 20250311 161000 18576577220 15530 15530 15530 15530 63896
183 20250311 160900 18576577220 15530 15530 15530 15530 0
184 20250311 160800 18576577220 15530 15530 15530 15530 0
185 20250311 160700 18576577220 15530 15530 15530 15530 0
186 20250311 160600 18576577220 15530 15530 15530 15530 0
187 20250311 160500 18576577220 15530 15530 15530 15530 0
188 20250311 160400 18576577220 15530 15530 15530 15530 0
189 20250311 160300 18576577220 15530 15530 15530 15530 0
190 20250311 160200 18576577220 15530 15530 15530 15530 0
191 20250311 160100 18576577220 15530 15530 15530 15530 0
192 20250311 160000 18576577220 15530 15530 15530 15530 0
193 20250311 155900 18576577220 15530 15530 15530 15530 0
194 20250311 155800 18576577220 15530 15530 15530 15530 0
195 20250311 155700 18576577220 15530 15530 15530 15530 0
196 20250311 155600 18576577220 15530 15530 15530 15530 0
197 20250311 155500 18576577220 15530 15530 15530 15530 0
198 20250311 155400 18576577220 15530 15530 15530 15530 0
199 20250311 155300 18576577220 15530 15530 15530 15530 0
200 20250311 155200 18576577220 15530 15530 15530 15530 0
201 20250311 155100 18576577220 15530 15530 15530 15530 0
202 20250311 155000 18576577220 15530 15530 15530 15530 0
203 20250311 154900 18576577220 15530 15530 15530 15530 0
204 20250311 154800 18576577220 15530 15530 15530 15530 0
205 20250311 154700 18576577220 15530 15530 15530 15530 0
206 20250311 154600 18576577220 15530 15530 15530 15530 0
207 20250311 154500 18576577220 15530 15530 15530 15530 0
208 20250311 154400 18576577220 15530 15530 15530 15530 0
209 20250311 154300 18576577220 15530 15530 15530 15530 0
210 20250311 154200 18576577220 15530 15530 15530 15530 0
211 20250311 154100 18576577220 15530 15530 15530 15530 0
212 20250311 154000 18576577220 15530 15530 15530 15530 63896
213 20250311 153900 18576577220 15530 15530 15530 15530 0
214 20250311 153800 18576577220 15530 15530 15530 15530 0
215 20250311 153700 18576577220 15530 15530 15530 15530 0
216 20250311 153600 18576577220 15530 15530 15530 15530 0
217 20250311 153500 18576577220 15530 15530 15530 15530 0
218 20250311 153400 18576577220 15530 15530 15530 15530 0
219 20250311 153300 18576577220 15530 15530 15530 15530 0
220 20250311 153200 18576577220 15530 15530 15530 15530 0
221 20250311 153100 18576577220 15530 15530 15530 15530 0
222 20250311 153000 18576577220 15530 15530 15530 15530 63896
223 20250311 152900 17584272340 15560 15560 15560 15560 0
224 20250311 152800 17584272340 15560 15560 15560 15560 0
225 20250311 152700 17584272340 15560 15560 15560 15560 0
226 20250311 152600 17584272340 15560 15560 15560 15560 0
227 20250311 152500 17584272340 15560 15560 15560 15560 0
228 20250311 152400 17584272340 15560 15560 15560 15560 0
229 20250311 152300 17584272340 15560 15560 15560 15560 0
230 20250311 152200 17584272340 15560 15560 15560 15560 0
231 20250311 152100 17584272340 15560 15560 15560 15560 0
232 20250311 152000 17584272340 15560 15560 15560 15560 0
233 20250311 151900 17584272340 15560 15560 15570 15550 2849
234 20250311 151800 17539947610 15570 15570 15570 15560 457
235 20250311 151700 17532832890 15580 15590 15590 15550 1523
236 20250311 151600 17509107870 15580 15560 15590 15550 3780
237 20250311 151500 17450273250 15560 15550 15590 15550 5980
238 20250311 151400 17357210270 15560 15560 15560 15550 4227
239 20250311 151300 17291457680 15550 15560 15560 15550 1465
240 20250311 151200 17268670200 15550 15560 15560 15550 3507
241 20250311 151100 17214104660 15550 15560 15560 15550 1499
242 20250311 151000 17190784870 15560 15550 15560 15550 1047
243 20250311 150900 17174498190 15550 15560 15560 15550 16000
244 20250311 150800 16925687230 15550 15560 15560 15550 649
245 20250311 150700 16915592640 15560 15555 15560 15550 1761
246 20250311 150600 16888195975 15560 15555 15560 15550 1771
247 20250311 150500 16860642425 15560 15560 15560 15550 610
248 20250311 150400 16851155255 15560 15560 15560 15550 711
249 20250311 150300 16840095925 15550 15560 15560 15550 1673
250 20250311 150200 16814068505 15550 15555 15560 15550 629
251 20250311 150100 16804285480 15560 15555 15560 15550 1118
252 20250311 150000 16786897605 15560 15550 15560 15550 2728
253 20250311 145900 16744463830 15560 15550 15560 15550 3058
254 20250311 145800 16696886270 15550 15560 15560 15550 2093
255 20250311 145700 16664330970 15550 15560 15560 15550 8515
256 20250311 145600 16531843600 15560 15565 15570 15560 6112
257 20250311 145500 16436710895 15560 15560 15570 15560 3423
258 20250311 145400 16383445075 15570 15570 15570 15560 2199
259 20250311 145300 16349212285 15560 15570 15570 15560 899
260 20250311 145200 16335219985 15560 15570 15570 15560 1143
261 20250311 145100 16317429025 15570 15570 15570 15560 1788
262 20250311 145000 16289594855 15570 15565 15580 15560 1270
263 20250311 144900 16269818920 15560 15580 15580 15560 5533
264 20250311 144800 16183673790 15570 15580 15590 15570 2068
265 20250311 144700 16151458810 15580 15570 15580 15570 1666
266 20250311 144600 16125507700 15580 15570 15580 15560 1985
267 20250311 144500 16094598590 15560 15560 15570 15560 2941
268 20250311 144400 16048812220 15560 15560 15570 15560 693
269 20250311 144300 16038027500 15560 15580 15590 15560 3198
270 20250311 144200 15988225620 15580 15580 15580 15570 3641
271 20250311 144100 15931504320 15570 15570 15580 15570 841
272 20250311 144000 15918407920 15570 15580 15580 15570 1765
273 20250311 143900 15890914580 15570 15590 15590 15570 7283
274 20250311 143800 15777441850 15580 15580 15590 15580 2328
275 20250311 143700 15741168030 15580 15580 15590 15580 1681
276 20250311 143600 15714965290 15590 15590 15590 15580 3308
277 20250311 143500 15663403210 15590 15600 15600 15580 2765
278 20250311 143400 15620296070 15590 15600 15600 15590 956
279 20250311 143300 15605386190 15590 15580 15610 15570 5166
280 20250311 143200 15524850020 15590 15590 15590 15580 1228
281 20250311 143100 15505706780 15600 15590 15600 15580 1706
282 20250311 143000 15479108450 15590 15580 15590 15580 1924
283 20250311 142900 15449117290 15580 15580 15590 15570 1677
284 20250311 142800 15422991260 15580 15580 15580 15570 5351
285 20250311 142700 15339653890 15580 15570 15580 15570 1286
286 20250311 142600 15319622370 15580 15570 15580 15560 1080
287 20250311 142500 15302807640 15570 15570 15570 15550 2553
288 20250311 142400 15263064490 15570 15570 15570 15560 1141
289 20250311 142300 15245301830 15570 15570 15580 15560 5213
290 20250311 142200 15164181940 15560 15570 15580 15560 2741
291 20250311 142100 15121505570 15570 15560 15570 15560 1141
292 20250311 142000 15103743320 15570 15570 15570 15560 1076
293 20250311 141900 15086992410 15570 15560 15570 15560 1827
294 20250311 141800 15058549530 15570 15570 15570 15560 1191
295 20250311 141700 15040009085 15570 15570 15580 15560 1594
296 20250311 141600 15015193335 15570 15570 15570 15560 1743
297 20250311 141500 14988057435 15570 15560 15570 15560 3571
298 20250311 141400 14932484075 15570 15570 15570 15560 1575
299 20250311 141300 14907966125 15570 15570 15570 15560 2041
300 20250311 141200 14876190185 15570 15560 15570 15550 1750
301 20250311 141100 14848959165 15550 15560 15580 15550 1394
302 20250311 141000 14827267515 15550 15570 15580 15550 2643
303 20250311 140900 14786125685 15570 15570 15570 15560 1567
304 20250311 140800 14761728545 15580 15560 15580 15550 1482
305 20250311 140700 14738665195 15560 15560 15570 15550 2763
306 20250311 140600 14695664415 15560 15565 15570 15550 2827
307 20250311 140500 14651673805 15560 15570 15570 15550 2556
308 20250311 140400 14611912885 15570 15560 15570 15560 1969
309 20250311 140300 14581267495 15550 15570 15570 15550 2906
310 20250311 140200 14536041255 15570 15550 15570 15550 1751
311 20250311 140100 14508782395 15560 15570 15570 15550 3567
312 20250311 140000 14453263775 15570 15560 15570 15560 1903
313 20250311 135900 14423642455 15560 15560 15560 15550 1465
314 20250311 135800 14400851175 15550 15570 15570 15550 3633
315 20250311 135700 14344325775 15560 15570 15570 15560 1235
316 20250311 135600 14325099925 15560 15560 15570 15550 1846
317 20250311 135500 14296376265 15560 15560 15560 15550 5652
318 20250311 135400 14208443125 15560 15560 15560 15550 1740
319 20250311 135300 14181377240 15560 15560 15560 15550 3426
320 20250311 135200 14128073430 15560 15570 15580 15560 3084
321 20250311 135100 14080063000 15560 15560 15570 15550 15490
322 20250311 135000 13839042990 15570 15570 15570 15560 1318
323 20250311 134900 13818524710 15570 15560 15580 15560 3433
324 20250311 134800 13765078000 15560 15560 15580 15560 1263
325 20250311 134700 13745413290 15570 15570 15590 15560 3169
326 20250311 134600 13696053840 15570 15570 15580 15560 2264
327 20250311 134500 13660799890 15570 15565 15580 15560 1311
328 20250311 134400 13640390215 15570 15580 15580 15560 6665
329 20250311 134300 13536605315 15580 15570 15580 15570 835
330 20250311 134200 13523600045 15580 15580 15590 15570 3312
331 20250311 134100 13472000765 15580 15600 15600 15570 1949
332 20250311 134000 13441622365 15580 15580 15600 15580 1171
333 20250311 133900 13423362085 15580 15590 15590 15570 1381
334 20250311 133800 13401846285 15580 15580 15600 15580 2712
335 20250311 133700 13359563075 15580 15590 15600 15570 1586
336 20250311 133600 13334845030 15590 15570 15590 15570 1926
337 20250311 133500 13304837920 15570 15600 15610 15570 8552
338 20250311 133400 13171632190 15610 15580 15610 15580 1351
339 20250311 133300 13150554780 15570 15590 15610 15570 4811
340 20250311 133200 13075505510 15590 15590 15590 15580 2360
341 20250311 133100 13038718880 15580 15590 15600 15570 1301
342 20250311 133000 13018438140 15580 15580 15600 15580 1255
343 20250311 132900 12998874310 15590 15590 15590 15580 2237
344 20250311 132800 12964004240 15580 15580 15590 15570 1605
345 20250311 132700 12938992070 15580 15580 15600 15580 1868
346 20250311 132600 12909862840 15570 15570 15590 15570 3424
347 20250311 132500 12856507080 15570 15560 15580 15560 1877
348 20250311 132400 12827278630 15560 15580 15580 15560 2373
349 20250311 132300 12790333780 15560 15560 15590 15560 2205
350 20250311 132200 12755989160 15570 15580 15580 15560 2875
351 20250311 132100 12711211220 15570 15570 15570 15560 1164
352 20250311 132000 12693089555 15570 15580 15580 15560 2749
353 20250311 131900 12650289055 15580 15580 15580 15575 2134
354 20250311 131800 12617042680 15580 15570 15580 15570 704
355 20250311 131700 12606078455 15570 15570 15570 15560 2902
356 20250311 131600 12560897820 15560 15570 15570 15560 1310
357 20250311 131500 12540505660 15560 15580 15580 15560 2869
358 20250311 131400 12495834325 15570 15570 15580 15560 2081
359 20250311 131300 12463427215 15560 15570 15580 15560 1840
360 20250311 131200 12434772235 15580 15580 15580 15570 2249
361 20250311 131100 12399737025 15580 15580 15580 15570 1871
362 20250311 131000 12370590585 15580 15570 15580 15560 1627
363 20250311 130900 12345261125 15570 15570 15585 15560 1879
364 20250311 130800 12316001350 15570 15570 15570 15560 2795
365 20250311 130700 12272488260 15560 15570 15590 15560 1291
366 20250311 130600 12252379090 15570 15580 15590 15560 1119
367 20250311 130500 12234949490 15560 15580 15590 15560 3969
368 20250311 130400 12173135680 15580 15580 15590 15570 1716
369 20250311 130300 12146404360 15570 15580 15580 15570 2748
370 20250311 130200 12103597800 15570 15560 15580 15560 1805
371 20250311 130100 12075485400 15570 15560 15570 15560 1075
372 20250311 130000 12058751170 15560 15560 15580 15560 2813
373 20250311 125900 12014954940 15570 15570 15570 15560 1664
374 20250311 125800 11989049120 15570 15570 15570 15560 3281
375 20250311 125700 11937967040 15560 15565 15570 15560 2367
376 20250311 125600 11901116175 15565 15560 15570 15560 1786
377 20250311 125500 11873311270 15570 15570 15570 15560 600
378 20250311 125400 11863972700 15570 15580 15580 15560 7658
379 20250311 125300 11744745380 15590 15585 15590 15570 2749
380 20250311 125200 11701906150 15590 15580 15590 15570 2307
381 20250311 125100 11665961640 15580 15580 15580 15570 2406
382 20250311 125000 11628483330 15580 15580 15580 15570 2750
383 20250311 124900 11585657790 15580 15580 15580 15570 1343
384 20250311 124800 11564737950 15580 15570 15590 15570 2300
385 20250311 124700 11528903460 15580 15580 15600 15570 9069
386 20250311 124600 11387600160 15590 15580 15590 15580 2533
387 20250311 124500 11348122525 15590 15580 15590 15580 2263
388 20250311 124400 11312846815 15590 15590 15590 15580 3478
389 20250311 124300 11258631385 15590 15600 15600 15590 949
390 20250311 124200 11243829505 15600 15590 15610 15580 2384
391 20250311 124100 11206649265 15580 15590 15590 15580 1732
392 20250311 124000 11179651215 15580 15590 15600 15580 1895
393 20250311 123900 11150102385 15600 15590 15600 15580 2853
394 20250311 123800 11105617445 15590 15590 15600 15580 2484
395 20250311 123700 11066894345 15590 15610 15610 15580 2104
396 20250311 123600 11034078565 15610 15610 15610 15580 927
397 20250311 123500 11019619745 15610 15600 15610 15580 1895
398 20250311 123400 10990070525 15600 15590 15610 15590 2368
399 20250311 123300 10953139365 15590 15610 15610 15590 2115
400 20250311 123200 10920147795 15610 15590 15610 15590 1344
401 20250311 123100 10899178945 15600 15600 15610 15590 1690
402 20250311 123000 10872815325 15600 15600 15620 15590 3760
403 20250311 122900 10814164155 15620 15610 15620 15600 1727
404 20250311 122800 10787202215 15600 15600 15610 15600 1767
405 20250311 122700 10759631035 15590 15600 15600 15590 1755
406 20250311 122600 10732256715 15600 15590 15600 15590 1504
407 20250311 122500 10708798675 15600 15610 15620 15590 3907
408 20250311 122400 10647837935 15610 15600 15610 15590 1778
409 20250311 122300 10620100595 15590 15600 15610 15590 856
410 20250311 122200 10606742215 15610 15620 15620 15590 1461
411 20250311 122100 10583939555 15600 15590 15610 15590 2307
412 20250311 122000 10547945015 15590 15600 15610 15590 1183
413 20250311 121900 10529493315 15600 15600 15610 15590 2392
414 20250311 121800 10492175215 15590 15600 15610 15590 1228
415 20250311 121700 10473021505 15610 15605 15620 15600 2079
416 20250311 121600 10440564745 15610 15600 15610 15590 1275
417 20250311 121500 10420666185 15600 15600 15600 15590 1143
418 20250311 121400 10402837185 15600 15600 15620 15600 3663
419 20250311 121300 10345657955 15610 15610 15610 15580 1625
420 20250311 121200 10320298195 15610 15610 15610 15580 4730
421 20250311 121100 10246517105 15600 15600 15610 15600 1524
422 20250311 121000 10222738225 15590 15610 15610 15590 2394
423 20250311 120900 10185394185 15610 15590 15610 15590 776
424 20250311 120800 10173287635 15610 15580 15610 15580 715
425 20250311 120700 10162143065 15590 15600 15620 15580 5385
426 20250311 120600 10078153685 15590 15620 15620 15590 1931
427 20250311 120500 10048027275 15610 15610 15620 15600 835
428 20250311 120400 10034990475 15610 15610 15620 15600 1796
429 20250311 120300 10006951575 15590 15600 15610 15590 1972
430 20250311 120200 9976177415 15600 15610 15620 15590 1132
431 20250311 120100 9958507485 15600 15590 15610 15580 2121
432 20250311 120000 9925423465 15600 15610 15620 15590 2450
433 20250311 115900 9887179635 15600 15610 15620 15600 1304
434 20250311 115800 9866828455 15610 15610 15630 15600 2818
435 20250311 115700 9822814425 15610 15610 15630 15600 3684
436 20250311 115600 9765298415 15600 15600 15610 15590 955
437 20250311 115500 9750394835 15600 15600 15610 15590 1767
438 20250311 115400 9722820245 15600 15600 15600 15590 1707
439 20250311 115300 9696195975 15590 15600 15600 15590 915
440 20250311 115200 9681924675 15600 15580 15600 15570 2856
441 20250311 115100 9637416735 15580 15570 15580 15570 1244
442 20250311 115000 9618038285 15570 15590 15590 15570 3982
443 20250311 114900 9555992985 15590 15600 15620 15580 3540
444 20250311 114800 9500762465 15600 15600 15610 15590 2126
445 20250311 114700 9467595425 15600 15600 15610 15590 1748
446 20250311 114600 9440326475 15590 15590 15610 15590 2750
447 20250311 114500 9397429095 15590 15620 15620 15590 1567
448 20250311 114400 9372974775 15600 15620 15620 15590 1333
449 20250311 114300 9352169855 15620 15600 15620 15590 1754
450 20250311 114200 9324797895 15610 15600 15610 15590 1349
451 20250311 114100 9303744565 15590 15600 15610 15590 1009
452 20250311 114000 9288001355 15600 15610 15610 15590 1844
453 20250311 113900 9259229565 15600 15610 15610 15600 1780
454 20250311 113800 9231454220 15600 15590 15610 15580 4068
455 20250311 113700 9168029790 15580 15600 15610 15580 1158
456 20250311 113600 9149965830 15590 15600 15600 15590 1032
457 20250311 113500 9133869440 15570 15590 15610 15570 2615
458 20250311 113400 9093091450 15590 15590 15600 15570 7220
459 20250311 113300 8980606140 15590 15590 15600 15580 3645
460 20250311 113200 8923777810 15590 15600 15610 15590 6144
461 20250311 113100 8827918230 15610 15610 15620 15600 2729
462 20250311 113000 8785319290 15610 15620 15620 15610 1577
463 20250311 112900 8760688870 15620 15620 15620 15600 1776
464 20250311 112800 8732952160 15620 15610 15620 15600 2247
465 20250311 112700 8697872870 15610 15610 15610 15600 1793
466 20250311 112600 8669887610 15610 15610 15620 15600 1904
467 20250311 112500 8640165915 15620 15620 15620 15610 1147
468 20250311 112400 8622253345 15620 15620 15620 15610 1388
469 20250311 112300 8600574405 15620 15620 15620 15610 1838
470 20250311 112200 8571868915 15620 15630 15630 15600 1993
471 20250311 112100 8540749565 15630 15620 15630 15610 1740
472 20250311 112000 8513573225 15610 15630 15630 15610 2383
473 20250311 111900 8476338935 15630 15630 15630 15610 1403
474 20250311 111800 8454415015 15630 15630 15630 15620 1108
475 20250311 111700 8437099475 15630 15630 15640 15610 1961
476 20250311 111600 8406449325 15630 15630 15630 15620 1963
477 20250311 111500 8375777065 15630 15630 15630 15610 933
478 20250311 111400 8361199215 15630 15600 15630 15600 2395
479 20250311 111300 8323795625 15590 15610 15630 15590 2975
480 20250311 111200 8277351745 15610 15610 15620 15600 1218
481 20250311 111100 8258332935 15610 15620 15620 15600 5022
482 20250311 111000 8179938435 15620 15620 15620 15610 1212
483 20250311 110900 8161008485 15610 15610 15620 15610 1015
484 20250311 110800 8145159005 15620 15610 15620 15600 2373
485 20250311 110700 8108112655 15610 15630 15630 15600 2530
486 20250311 110600 8068596715 15620 15610 15620 15610 634
487 20250311 110500 8058695935 15610 15620 15630 15610 2873
488 20250311 110400 8013808605 15620 15620 15620 15610 1272
489 20250311 110300 7993943245 15620 15620 15630 15610 1236
490 20250311 110200 7974638525 15630 15600 15630 15600 2194
491 20250311 110100 7940381725 15630 15610 15630 15600 2075
492 20250311 110000 7907981905 15600 15610 15610 15600 1620
493 20250311 105900 7882697215 15610 15600 15630 15600 2669
494 20250311 105800 7841026870 15600 15620 15630 15590 3423
495 20250311 105700 7787601260 15620 15590 15620 15590 3060
496 20250311 105600 7739852830 15590 15580 15600 15580 2191
497 20250311 105500 7705682740 15580 15580 15580 15560 3291
498 20250311 105400 7654429670 15600 15590 15600 15580 3292
499 20250311 105300 7603098990 15590 15590 15590 15580 1253
500 20250311 105200 7583566215 15580 15590 15600 15580 3978
501 20250311 105100 7521545985 15590 15570 15590 15560 2075
502 20250311 105000 7489216975 15570 15570 15580 15570 2200
503 20250311 104900 7454956795 15570 15560 15570 15560 3750
504 20250311 104800 7396586595 15560 15570 15570 15560 2356
505 20250311 104700 7359907885 15560 15580 15580 15560 4897
506 20250311 104600 7283655615 15580 15580 15580 15570 5145
507 20250311 104500 7203496735 15580 15600 15600 15580 2441
508 20250311 104400 7165442775 15600 15600 15610 15590 2288
509 20250311 104300 7129746925 15600 15610 15610 15600 1112
510 20250311 104200 7112392295 15610 15600 15620 15590 2782
511 20250311 104100 7068974785 15600 15620 15620 15590 1156
512 20250311 104000 7050939705 15600 15610 15620 15600 1241
513 20250311 103900 7031563285 15610 15590 15615 15580 2360
514 20250311 103800 6994752895 15590 15630 15630 15580 9777
515 20250311 103700 6842192320 15630 15620 15630 15610 1167
516 20250311 103600 6823963380 15620 15620 15620 15610 2022
517 20250311 103500 6792386080 15620 15630 15630 15610 4304
518 20250311 103400 6725153990 15630 15650 15650 15620 4855
519 20250311 103300 6649239500 15650 15650 15650 15640 2182
520 20250311 103200 6615094470 15650 15640 15650 15640 1329
521 20250311 103100 6594297960 15650 15640 15650 15640 2611
522 20250311 103000 6553451970 15650 15660 15660 15650 1906
523 20250311 102900 6523611225 15660 15650 15660 15650 2080
524 20250311 102800 6491054935 15650 15660 15660 15650 3148
525 20250311 102700 6441760375 15660 15660 15660 15650 1412
526 20250311 102600 6419648755 15660 15660 15660 15650 1458
527 20250311 102500 6396816485 15660 15660 15660 15650 754
528 20250311 102400 6385009515 15660 15660 15660 15650 1601
529 20250311 102300 6359938195 15650 15670 15670 15650 4064
530 20250311 102200 6296296315 15670 15660 15670 15650 7502
531 20250311 102100 6178853785 15660 15660 15670 15660 2508
532 20250311 102000 6139563285 15660 15670 15670 15650 2355
533 20250311 101900 6102684865 15650 15660 15670 15650 2376
534 20250311 101800 6065474515 15670 15660 15670 15650 2906
535 20250311 101700 6019984225 15660 15660 15660 15640 2365
536 20250311 101600 5982965685 15660 15650 15660 15650 1394
537 20250311 101500 5961135775 15660 15660 15660 15650 5203
538 20250311 101400 5879689545 15650 15660 15660 15650 3998
539 20250311 101300 5817091215 15660 15660 15660 15650 432
540 20250311 101200 5810328275 15660 15670 15670 15650 4871
541 20250311 101100 5734050005 15670 15670 15670 15660 3810
542 20250311 101000 5674351175 15670 15650 15670 15650 583
543 20250311 100900 5665216555 15660 15660 15660 15650 2005
544 20250311 100800 5633818455 15670 15660 15670 15660 1161
545 20250311 100700 5615632485 15660 15650 15680 15650 2386
546 20250311 100600 5578256025 15660 15670 15680 15650 4006
547 20250311 100500 5515497495 15670 15650 15680 15650 12822
548 20250311 100400 5314688215 15650 15640 15650 15640 3050
549 20250311 100300 5266962185 15640 15640 15650 15640 1267
550 20250311 100200 5247134545 15650 15640 15650 15640 632
551 20250311 100100 5237245065 15650 15650 15650 15640 3733
552 20250311 100000 5178823825 15650 15660 15660 15650 1417
553 20250311 095900 5156639315 15650 15635 15660 15610 26232
554 20250311 095800 4746203420 15640 15620 15640 15620 3398
555 20250311 095700 4693095555 15620 15640 15640 15620 2146
556 20250311 095600 4659545475 15630 15630 15640 15630 2078
557 20250311 095500 4627060985 15640 15630 15640 15620 1532
558 20250311 095400 4603113685 15620 15630 15640 15620 6995
559 20250311 095300 4493786045 15640 15630 15640 15630 1238
560 20250311 095200 4474429965 15630 15610 15640 15610 3021
561 20250311 095100 4427238995 15610 15630 15630 15600 3029
562 20250311 095000 4379928850 15630 15630 15630 15620 3316
563 20250311 094900 4328110330 15640 15620 15640 15610 2398
564 20250311 094800 4290630130 15620 15640 15640 15620 2742
565 20250311 094700 4247768180 15630 15630 15640 15630 2647
566 20250311 094600 4206378230 15630 15630 15640 15620 4433
567 20250311 094500 4137091100 15630 15620 15630 15610 384
568 20250311 094400 4131093170 15610 15620 15640 15610 4243
569 20250311 094300 4064821860 15620 15610 15630 15610 1278
570 20250311 094200 4044857340 15610 15610 15625 15600 5897
571 20250311 094100 3952776915 15620 15630 15640 15610 6003
572 20250311 094000 3858995265 15630 15610 15630 15610 7247
573 20250311 093900 3745804585 15610 15630 15630 15610 1992
574 20250311 093800 3714683755 15630 15620 15630 15600 3765
575 20250311 093700 3655899505 15610 15610 15620 15600 1616
576 20250311 093600 3630673875 15610 15590 15610 15580 4001
577 20250311 093500 3568250855 15590 15600 15610 15570 2038
578 20250311 093400 3536483585 15600 15600 15600 15590 10924
579 20250311 093300 3366080775 15600 15600 15600 15590 896
580 20250311 093200 3352108475 15600 15590 15600 15580 3138
581 20250311 093100 3303185275 15590 15580 15590 15570 1793
582 20250311 093000 3275249285 15580 15580 15580 15570 1970
583 20250311 092900 3244557665 15580 15570 15580 15550 3217
584 20250311 092800 3194492695 15570 15570 15580 15560 1092
585 20250311 092700 3177487965 15570 15580 15590 15570 874
586 20250311 092600 3163875415 15590 15580 15590 15560 2491
587 20250311 092500 3125087135 15580 15560 15590 15560 3104
588 20250311 092400 3076758005 15560 15550 15560 15550 6412
589 20250311 092300 2977028995 15550 15550 15560 15545 3677
590 20250311 092200 2919848575 15550 15550 15550 15545 98
591 20250311 092100 2918324785 15540 15550 15550 15540 2518
592 20250311 092000 2879191895 15550 15550 15560 15540 6886
593 20250311 091900 2772112775 15550 15555 15560 15530 10186
594 20250311 091800 2613775555 15560 15550 15560 15540 362
595 20250311 091700 2608146440 15540 15555 15560 15530 4897
596 20250311 091600 2532048660 15560 15550 15560 15540 2222
597 20250311 091500 2497494040 15550 15545 15550 15530 2051
598 20250311 091400 2465627260 15545 15540 15545 15535 671
599 20250311 091300 2455199860 15530 15540 15560 15530 1570
600 20250311 091200 2430790780 15540 15550 15550 15530 10541
601 20250311 091100 2266991020 15550 15550 15560 15550 390
602 20250311 091000 2260923540 15560 15560 15580 15550 6541
603 20250311 090900 2159145490 15550 15550 15580 15550 1689
604 20250311 090800 2132861410 15570 15560 15580 15550 2713
605 20250311 090700 2090639940 15560 15545 15560 15540 6533
606 20250311 090600 1989049025 15540 15540 15570 15530 37668
607 20250311 090500 1403621585 15540 15510 15550 15510 24645
608 20250311 090400 1020660640 15510 15500 15520 15500 1475
609 20250311 090300 997786690 15480 15500 15530 15470 8131
610 20250311 090200 871868420 15530 15540 15540 15500 13943
611 20250311 090100 655383520 15540 15520 15540 15490 6984
612 20250311 090000 546952290 15520 15500 15520 15460 35287