ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
024800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191100,27274954,1851,1851,1851,1851,755
20250311,191000,27274954,1851,1851,1851,1851,0
20250311,190900,27274954,1851,1851,1851,1851,0
20250311,190800,27274954,1851,1851,1851,1851,0
20250311,190700,27274954,1851,1851,1851,1851,0
20250311,190600,27274954,1851,1851,1851,1851,0
20250311,190500,27274954,1851,1851,1851,1851,0
20250311,190400,27274954,1851,1851,1851,1851,0
20250311,190300,27274954,1851,1851,1851,1851,0
20250311,190200,27274954,1851,1851,1851,1851,0
20250311,190100,27274954,1851,1851,1851,1851,0
20250311,190000,27274954,1851,1851,1851,1851,0
20250311,185900,27274954,1851,1851,1851,1851,0
20250311,185800,27274954,1851,1851,1851,1851,0
20250311,185700,27274954,1851,1851,1851,1851,0
20250311,185600,27274954,1851,1851,1851,1851,0
20250311,185500,27274954,1851,1851,1851,1851,0
20250311,185400,27274954,1851,1851,1851,1851,0
20250311,185300,27274954,1851,1851,1851,1851,0
20250311,185200,27274954,1851,1851,1851,1851,0
20250311,185100,27274954,1851,1851,1851,1851,0
20250311,185000,27274954,1851,1851,1851,1851,0
20250311,184900,27274954,1851,1851,1851,1851,0
20250311,184800,27274954,1851,1851,1851,1851,0
20250311,184700,27274954,1851,1851,1851,1851,0
20250311,184600,27274954,1851,1851,1851,1851,0
20250311,184500,27274954,1851,1851,1851,1851,0
20250311,184400,27274954,1851,1851,1851,1851,0
20250311,184300,27274954,1851,1851,1851,1851,0
20250311,184200,27274954,1851,1851,1851,1851,0
20250311,184100,27274954,1851,1851,1851,1851,755
20250311,184000,27274954,1851,1851,1851,1851,0
20250311,183900,27274954,1851,1851,1851,1851,0
20250311,183800,27274954,1851,1851,1851,1851,0
20250311,183700,27274954,1851,1851,1851,1851,0
20250311,183600,27274954,1851,1851,1851,1851,0
20250311,183500,27274954,1851,1851,1851,1851,0
20250311,183400,27274954,1851,1851,1851,1851,0
20250311,183300,27274954,1851,1851,1851,1851,0
20250311,183200,27274954,1851,1851,1851,1851,0
20250311,183100,27274954,1851,1851,1851,1851,0
20250311,183000,27274954,1851,1851,1851,1851,0
20250311,182900,27274954,1851,1851,1851,1851,0
20250311,182800,27274954,1851,1851,1851,1851,0
20250311,182700,27274954,1851,1851,1851,1851,0
20250311,182600,27274954,1851,1851,1851,1851,0
20250311,182500,27274954,1851,1851,1851,1851,0
20250311,182400,27274954,1851,1851,1851,1851,0
20250311,182300,27274954,1851,1851,1851,1851,0
20250311,182200,27274954,1851,1851,1851,1851,0
20250311,182100,27274954,1851,1851,1851,1851,0
20250311,182000,27274954,1851,1851,1851,1851,0
20250311,181900,27274954,1851,1851,1851,1851,0
20250311,181800,27274954,1851,1851,1851,1851,0
20250311,181700,27274954,1851,1851,1851,1851,0
20250311,181600,27274954,1851,1851,1851,1851,0
20250311,181500,27274954,1851,1851,1851,1851,0
20250311,181400,27274954,1851,1851,1851,1851,0
20250311,181300,27274954,1851,1851,1851,1851,0
20250311,181200,27274954,1851,1851,1851,1851,0
20250311,181100,27274954,1851,1851,1851,1851,755
20250311,181000,27274954,1851,1851,1851,1851,0
20250311,180900,27274954,1851,1851,1851,1851,0
20250311,180800,27274954,1851,1851,1851,1851,0
20250311,180700,27274954,1851,1851,1851,1851,0
20250311,180600,27274954,1851,1851,1851,1851,0
20250311,180500,27274954,1851,1851,1851,1851,0
20250311,180400,27274954,1851,1851,1851,1851,0
20250311,180300,27274954,1851,1851,1851,1851,0
20250311,180200,27274954,1851,1851,1851,1851,0
20250311,180100,27274954,1851,1851,1851,1851,0
20250311,180000,27274954,1851,1851,1851,1851,0
20250311,175900,27274954,1851,1851,1851,1851,0
20250311,175800,27274954,1851,1851,1851,1851,0
20250311,175700,27274954,1851,1851,1851,1851,0
20250311,175600,27274954,1851,1851,1851,1851,0
20250311,175500,27274954,1851,1851,1851,1851,0
20250311,175400,27274954,1851,1851,1851,1851,0
20250311,175300,27274954,1851,1851,1851,1851,0
20250311,175200,27274954,1851,1851,1851,1851,0
20250311,175100,27274954,1851,1851,1851,1851,0
20250311,175000,27274954,1851,1851,1851,1851,0
20250311,174900,27274954,1851,1851,1851,1851,0
20250311,174800,27274954,1851,1851,1851,1851,0
20250311,174700,27274954,1851,1851,1851,1851,0
20250311,174600,27274954,1851,1851,1851,1851,0
20250311,174500,27274954,1851,1851,1851,1851,0
20250311,174400,27274954,1851,1851,1851,1851,0
20250311,174300,27274954,1851,1851,1851,1851,0
20250311,174200,27274954,1851,1851,1851,1851,0
20250311,174100,27274954,1851,1851,1851,1851,755
20250311,174000,27274954,1851,1851,1851,1851,0
20250311,173900,27274954,1851,1851,1851,1851,0
20250311,173800,27274954,1851,1851,1851,1851,0
20250311,173700,27274954,1851,1851,1851,1851,0
20250311,173600,27274954,1851,1851,1851,1851,0
20250311,173500,27274954,1851,1851,1851,1851,0
20250311,173400,27274954,1851,1851,1851,1851,0
20250311,173300,27274954,1851,1851,1851,1851,0
20250311,173200,27274954,1851,1851,1851,1851,0
20250311,173100,27274954,1851,1851,1851,1851,0
20250311,173000,27274954,1851,1851,1851,1851,0
20250311,172900,27274954,1851,1851,1851,1851,0
20250311,172800,27274954,1851,1851,1851,1851,0
20250311,172700,27274954,1851,1851,1851,1851,0
20250311,172600,27274954,1851,1851,1851,1851,0
20250311,172500,27274954,1851,1851,1851,1851,0
20250311,172400,27274954,1851,1851,1851,1851,0
20250311,172300,27274954,1851,1851,1851,1851,0
20250311,172200,27274954,1851,1851,1851,1851,0
20250311,172100,27274954,1851,1851,1851,1851,0
20250311,172000,27274954,1851,1851,1851,1851,0
20250311,171900,27274954,1851,1851,1851,1851,0
20250311,171800,27274954,1851,1851,1851,1851,0
20250311,171700,27274954,1851,1851,1851,1851,0
20250311,171600,27274954,1851,1851,1851,1851,0
20250311,171500,27274954,1851,1851,1851,1851,0
20250311,171400,27274954,1851,1851,1851,1851,0
20250311,171300,27274954,1851,1851,1851,1851,0
20250311,171200,27274954,1851,1851,1851,1851,0
20250311,171100,27274954,1851,1851,1851,1851,755
20250311,171000,27274954,1851,1851,1851,1851,0
20250311,170900,27274954,1851,1851,1851,1851,0
20250311,170800,27274954,1851,1851,1851,1851,0
20250311,170700,27274954,1851,1851,1851,1851,0
20250311,170600,27274954,1851,1851,1851,1851,0
20250311,170500,27274954,1851,1851,1851,1851,0
20250311,170400,27274954,1851,1851,1851,1851,0
20250311,170300,27274954,1851,1851,1851,1851,0
20250311,170200,27274954,1851,1851,1851,1851,0
20250311,170100,27274954,1851,1851,1851,1851,0
20250311,170000,27274954,1851,1851,1851,1851,0
20250311,165900,27274954,1851,1851,1851,1851,0
20250311,165800,27274954,1851,1851,1851,1851,0
20250311,165700,27274954,1851,1851,1851,1851,0
20250311,165600,27274954,1851,1851,1851,1851,0
20250311,165500,27274954,1851,1851,1851,1851,0
20250311,165400,27274954,1851,1851,1851,1851,0
20250311,165300,27274954,1851,1851,1851,1851,0
20250311,165200,27274954,1851,1851,1851,1851,0
20250311,165100,27274954,1851,1851,1851,1851,0
20250311,165000,27274954,1851,1851,1851,1851,0
20250311,164900,27274954,1851,1851,1851,1851,0
20250311,164800,27274954,1851,1851,1851,1851,0
20250311,164700,27274954,1851,1851,1851,1851,0
20250311,164600,27274954,1851,1851,1851,1851,0
20250311,164500,27274954,1851,1851,1851,1851,0
20250311,164400,27274954,1851,1851,1851,1851,0
20250311,164300,27274954,1851,1851,1851,1851,0
20250311,164200,27274954,1851,1851,1851,1851,0
20250311,164100,27274954,1851,1851,1851,1851,755
20250311,164000,27274954,1851,1851,1851,1851,0
20250311,163900,27274954,1851,1851,1851,1851,0
20250311,163800,27274954,1851,1851,1851,1851,0
20250311,163700,27274954,1851,1851,1851,1851,0
20250311,163600,27274954,1851,1851,1851,1851,0
20250311,163500,27274954,1851,1851,1851,1851,0
20250311,163400,27274954,1851,1851,1851,1851,0
20250311,163300,27274954,1851,1851,1851,1851,0
20250311,163200,27274954,1851,1851,1851,1851,0
20250311,163100,27274954,1851,1851,1851,1851,0
20250311,163000,27274954,1851,1851,1851,1851,0
20250311,162900,27274954,1851,1851,1851,1851,0
20250311,162800,27274954,1851,1851,1851,1851,0
20250311,162700,27274954,1851,1851,1851,1851,0
20250311,162600,27274954,1851,1851,1851,1851,0
20250311,162500,27274954,1851,1851,1851,1851,0
20250311,162400,27274954,1851,1851,1851,1851,0
20250311,162300,27274954,1851,1851,1851,1851,0
20250311,162200,27274954,1851,1851,1851,1851,0
20250311,162100,27274954,1851,1851,1851,1851,0
20250311,162000,27274954,1851,1851,1851,1851,0
20250311,161900,27274954,1851,1851,1851,1851,0
20250311,161800,27274954,1851,1851,1851,1851,0
20250311,161700,27274954,1851,1851,1851,1851,0
20250311,161600,27274954,1851,1851,1851,1851,0
20250311,161500,27274954,1851,1851,1851,1851,0
20250311,161400,27274954,1851,1851,1851,1851,0
20250311,161300,27274954,1851,1851,1851,1851,0
20250311,161200,27274954,1851,1851,1851,1851,0
20250311,161100,27274954,1851,1851,1851,1851,755
20250311,161000,27274954,1851,1851,1851,1851,0
20250311,160900,27274954,1851,1851,1851,1851,0
20250311,160800,27274954,1851,1851,1851,1851,0
20250311,160700,27274954,1851,1851,1851,1851,0
20250311,160600,27274954,1851,1851,1851,1851,0
20250311,160500,27274954,1851,1851,1851,1851,0
20250311,160400,27274954,1851,1851,1851,1851,0
20250311,160300,27274954,1851,1851,1851,1851,0
20250311,160200,27274954,1851,1851,1851,1851,0
20250311,160100,27274954,1851,1851,1851,1851,0
20250311,160000,27274954,1851,1851,1851,1851,0
20250311,155900,27274954,1851,1851,1851,1851,0
20250311,155800,27274954,1851,1851,1851,1851,0
20250311,155700,27274954,1851,1851,1851,1851,0
20250311,155600,27274954,1851,1851,1851,1851,0
20250311,155500,27274954,1851,1851,1851,1851,0
20250311,155400,27274954,1851,1851,1851,1851,0
20250311,155300,27274954,1851,1851,1851,1851,0
20250311,155200,27274954,1851,1851,1851,1851,0
20250311,155100,27274954,1851,1851,1851,1851,0
20250311,155000,27274954,1851,1851,1851,1851,0
20250311,154900,27274954,1851,1851,1851,1851,0
20250311,154800,27274954,1851,1851,1851,1851,0
20250311,154700,27274954,1851,1851,1851,1851,0
20250311,154600,27274954,1851,1851,1851,1851,0
20250311,154500,27274954,1851,1851,1851,1851,0
20250311,154400,27274954,1851,1851,1851,1851,0
20250311,154300,27274954,1851,1851,1851,1851,0
20250311,154200,27274954,1851,1851,1851,1851,0
20250311,154100,27274954,1851,1851,1851,1851,755
20250311,154000,27274954,1851,1851,1851,1851,0
20250311,153900,27274954,1851,1851,1851,1851,0
20250311,153800,27274954,1851,1851,1851,1851,0
20250311,153700,27274954,1851,1851,1851,1851,0
20250311,153600,27274954,1851,1851,1851,1851,0
20250311,153500,27274954,1851,1851,1851,1851,0
20250311,153400,27274954,1851,1851,1851,1851,0
20250311,153300,27274954,1851,1851,1851,1851,0
20250311,153200,27274954,1851,1851,1851,1851,0
20250311,153100,27274954,1851,1851,1851,1851,0
20250311,153000,27274954,1851,1851,1851,1851,755
20250311,152900,25877449,1851,1851,1851,1851,0
20250311,152800,25877449,1851,1851,1851,1851,0
20250311,152700,25877449,1851,1851,1851,1851,0
20250311,152600,25877449,1851,1851,1851,1851,0
20250311,152500,25877449,1851,1851,1851,1851,0
20250311,152400,25877449,1851,1851,1851,1851,0
20250311,152300,25877449,1851,1851,1851,1851,0
20250311,152200,25877449,1851,1851,1851,1851,0
20250311,152100,25877449,1851,1851,1851,1851,0
20250311,152000,25877449,1851,1851,1851,1851,0
20250311,151900,25877449,1851,1851,1851,1851,1
20250311,151800,25875598,1847,1847,1847,1847,0
20250311,151700,25875598,1847,1847,1847,1847,0
20250311,151600,25875598,1847,1851,1851,1847,9
20250311,151500,25858969,1853,1854,1854,1853,66
20250311,151400,25736606,1856,1856,1856,1856,0
20250311,151300,25736606,1856,1856,1856,1856,0
20250311,151200,25736606,1856,1856,1856,1856,0
20250311,151100,25736606,1856,1856,1856,1856,0
20250311,151000,25736606,1856,1856,1856,1856,0
20250311,150900,25736606,1856,1856,1856,1856,0
20250311,150800,25736606,1856,1856,1856,1856,0
20250311,150700,25736606,1856,1856,1856,1856,0
20250311,150600,25736606,1856,1856,1856,1856,0
20250311,150500,25736606,1856,1856,1856,1856,0
20250311,150400,25736606,1856,1856,1856,1856,0
20250311,150300,25736606,1856,1856,1856,1856,0
20250311,150200,25736606,1856,1856,1856,1856,0
20250311,150100,25736606,1856,1856,1856,1856,0
20250311,150000,25736606,1856,1856,1856,1856,0
20250311,145900,25736606,1856,1856,1856,1856,0
20250311,145800,25736606,1856,1856,1856,1856,0
20250311,145700,25736606,1856,1856,1856,1856,0
20250311,145600,25736606,1856,1856,1856,1856,0
20250311,145500,25736606,1856,1856,1856,1856,0
20250311,145400,25736606,1856,1856,1856,1856,0
20250311,145300,25736606,1856,1856,1856,1856,0
20250311,145200,25736606,1856,1856,1856,1856,0
20250311,145100,25736606,1856,1856,1856,1856,0
20250311,145000,25736606,1856,1856,1856,1856,0
20250311,144900,25736606,1856,1856,1856,1856,0
20250311,144800,25736606,1856,1856,1856,1856,0
20250311,144700,25736606,1856,1856,1856,1856,0
20250311,144600,25736606,1856,1856,1856,1856,0
20250311,144500,25736606,1856,1856,1856,1856,0
20250311,144400,25736606,1856,1856,1856,1856,0
20250311,144300,25736606,1856,1856,1856,1856,0
20250311,144200,25736606,1856,1856,1856,1856,0
20250311,144100,25736606,1856,1856,1856,1856,0
20250311,144000,25736606,1856,1856,1856,1856,0
20250311,143900,25736606,1856,1856,1856,1856,0
20250311,143800,25736606,1856,1856,1856,1856,0
20250311,143700,25736606,1856,1856,1856,1856,0
20250311,143600,25736606,1856,1856,1856,1856,0
20250311,143500,25736606,1856,1856,1856,1856,0
20250311,143400,25736606,1856,1856,1856,1856,0
20250311,143300,25736606,1856,1856,1856,1856,0
20250311,143200,25736606,1856,1856,1856,1856,0
20250311,143100,25736606,1856,1856,1856,1856,0
20250311,143000,25736606,1856,1856,1856,1856,10
20250311,142900,25718046,1857,1857,1857,1857,0
20250311,142800,25718046,1857,1857,1857,1857,0
20250311,142700,25718046,1857,1857,1857,1857,0
20250311,142600,25718046,1857,1857,1857,1857,0
20250311,142500,25718046,1857,1857,1857,1857,0
20250311,142400,25718046,1857,1857,1857,1857,0
20250311,142300,25718046,1857,1857,1857,1857,0
20250311,142200,25718046,1857,1857,1857,1857,0
20250311,142100,25718046,1857,1857,1857,1857,0
20250311,142000,25718046,1857,1857,1857,1857,1
20250311,141900,25716189,1854,1854,1854,1854,0
20250311,141800,25716189,1854,1854,1854,1854,0
20250311,141700,25716189,1854,1850,1854,1850,98
20250311,141600,25534567,1850,1850,1850,1850,0
20250311,141500,25534567,1850,1847,1850,1847,335
20250311,141400,24915819,1846,1846,1846,1846,0
20250311,141300,24915819,1846,1846,1846,1846,0
20250311,141200,24915819,1846,1846,1846,1846,0
20250311,141100,24915819,1846,1846,1846,1846,0
20250311,141000,24915819,1846,1846,1846,1846,0
20250311,140900,24915819,1846,1846,1846,1846,0
20250311,140800,24915819,1846,1846,1846,1846,0
20250311,140700,24915819,1846,1846,1846,1846,0
20250311,140600,24915819,1846,1846,1846,1846,0
20250311,140500,24915819,1846,1846,1846,1846,0
20250311,140400,24915819,1846,1846,1846,1846,0
20250311,140300,24915819,1846,1846,1846,1846,1
20250311,140200,24913973,1850,1850,1850,1850,0
20250311,140100,24913973,1850,1850,1850,1850,0
20250311,140000,24913973,1850,1850,1850,1850,0
20250311,135900,24913973,1850,1850,1850,1850,0
20250311,135800,24913973,1850,1850,1850,1850,0
20250311,135700,24913973,1850,1850,1850,1850,0
20250311,135600,24913973,1850,1850,1850,1850,0
20250311,135500,24913973,1850,1850,1850,1850,0
20250311,135400,24913973,1850,1850,1850,1850,0
20250311,135300,24913973,1850,1850,1850,1850,0
20250311,135200,24913973,1850,1850,1850,1850,0
20250311,135100,24913973,1850,1850,1850,1850,0
20250311,135000,24913973,1850,1850,1850,1850,0
20250311,134900,24913973,1850,1850,1850,1850,0
20250311,134800,24913973,1850,1850,1850,1850,0
20250311,134700,24913973,1850,1850,1850,1850,0
20250311,134600,24913973,1850,1850,1850,1850,0
20250311,134500,24913973,1850,1850,1850,1850,1
20250311,134400,24912123,1844,1844,1844,1844,0
20250311,134300,24912123,1844,1844,1844,1844,0
20250311,134200,24912123,1844,1844,1844,1844,0
20250311,134100,24912123,1844,1844,1844,1844,0
20250311,134000,24912123,1844,1844,1844,1844,0
20250311,133900,24912123,1844,1844,1844,1844,0
20250311,133800,24912123,1844,1844,1844,1844,0
20250311,133700,24912123,1844,1844,1844,1844,0
20250311,133600,24912123,1844,1844,1844,1844,0
20250311,133500,24912123,1844,1844,1844,1844,0
20250311,133400,24912123,1844,1849,1849,1844,6019
20250311,133300,13802530,1850,1850,1850,1850,0
20250311,133200,13802530,1850,1850,1850,1850,0
20250311,133100,13802530,1850,1850,1850,1850,0
20250311,133000,13802530,1850,1850,1850,1850,1
20250311,132900,13800680,1850,1850,1850,1850,0
20250311,132800,13800680,1850,1850,1850,1850,0
20250311,132700,13800680,1850,1850,1850,1850,0
20250311,132600,13800680,1850,1850,1850,1850,10
20250311,132500,13782180,1850,1850,1850,1850,0
20250311,132400,13782180,1850,1850,1850,1850,0
20250311,132300,13782180,1850,1850,1850,1850,0
20250311,132200,13782180,1850,1850,1850,1850,0
20250311,132100,13782180,1850,1850,1850,1850,0
20250311,132000,13782180,1850,1850,1850,1850,0
20250311,131900,13782180,1850,1850,1850,1850,0
20250311,131800,13782180,1850,1850,1850,1850,0
20250311,131700,13782180,1850,1850,1850,1850,0
20250311,131600,13782180,1850,1850,1850,1850,0
20250311,131500,13782180,1850,1850,1850,1850,0
20250311,131400,13782180,1850,1850,1850,1850,0
20250311,131300,13782180,1850,1850,1850,1850,0
20250311,131200,13782180,1850,1850,1850,1850,0
20250311,131100,13782180,1850,1850,1850,1850,0
20250311,131000,13782180,1850,1850,1850,1850,0
20250311,130900,13782180,1850,1850,1850,1850,1
20250311,130800,13780330,1850,1850,1850,1850,0
20250311,130700,13780330,1850,1850,1850,1850,0
20250311,130600,13780330,1850,1850,1850,1850,0
20250311,130500,13780330,1850,1850,1850,1850,0
20250311,130400,13780330,1850,1850,1850,1850,0
20250311,130300,13780330,1850,1848,1850,1848,36
20250311,130200,13713800,1848,1848,1848,1848,0
20250311,130100,13713800,1848,1848,1848,1848,0
20250311,130000,13713800,1848,1848,1848,1848,0
20250311,125900,13713800,1848,1848,1848,1848,0
20250311,125800,13713800,1848,1848,1848,1848,0
20250311,125700,13713800,1848,1848,1848,1848,0
20250311,125600,13713800,1848,1848,1848,1848,0
20250311,125500,13713800,1848,1848,1848,1848,0
20250311,125400,13713800,1848,1848,1848,1848,0
20250311,125300,13713800,1848,1848,1848,1848,0
20250311,125200,13713800,1848,1848,1848,1848,0
20250311,125100,13713800,1848,1848,1848,1848,0
20250311,125000,13713800,1848,1848,1848,1848,0
20250311,124900,13713800,1848,1848,1848,1848,0
20250311,124800,13713800,1848,1848,1848,1848,0
20250311,124700,13713800,1848,1848,1848,1848,0
20250311,124600,13713800,1848,1848,1848,1848,0
20250311,124500,13713800,1848,1848,1848,1848,0
20250311,124400,13713800,1848,1848,1848,1848,0
20250311,124300,13713800,1848,1848,1848,1848,0
20250311,124200,13713800,1848,1848,1848,1848,0
20250311,124100,13713800,1848,1848,1848,1848,0
20250311,124000,13713800,1848,1848,1848,1848,0
20250311,123900,13713800,1848,1848,1848,1848,0
20250311,123800,13713800,1848,1848,1848,1848,0
20250311,123700,13713800,1848,1848,1848,1848,0
20250311,123600,13713800,1848,1848,1848,1848,0
20250311,123500,13713800,1848,1848,1848,1848,0
20250311,123400,13713800,1848,1848,1848,1848,21
20250311,123300,13674992,1847,1847,1847,1847,0
20250311,123200,13674992,1847,1847,1847,1847,1145
20250311,123100,11560177,1847,1847,1847,1847,0
20250311,123000,11560177,1847,1847,1847,1847,0
20250311,122900,11560177,1847,1847,1847,1847,0
20250311,122800,11560177,1847,1847,1847,1847,86
20250311,122700,11401335,1848,1848,1848,1848,0
20250311,122600,11401335,1848,1848,1848,1848,0
20250311,122500,11401335,1848,1848,1848,1848,0
20250311,122400,11401335,1848,1848,1848,1848,4
20250311,122300,11393943,1847,1847,1847,1847,0
20250311,122200,11393943,1847,1847,1847,1847,0
20250311,122100,11393943,1847,1847,1847,1847,0
20250311,122000,11393943,1847,1847,1847,1847,0
20250311,121900,11393943,1847,1847,1847,1847,0
20250311,121800,11393943,1847,1848,1848,1847,13
20250311,121700,11369930,1847,1847,1847,1847,0
20250311,121600,11369930,1847,1847,1847,1847,0
20250311,121500,11369930,1847,1847,1847,1847,0
20250311,121400,11369930,1847,1847,1847,1847,0
20250311,121300,11369930,1847,1847,1847,1847,0
20250311,121200,11369930,1847,1847,1847,1847,0
20250311,121100,11369930,1847,1847,1847,1847,0
20250311,121000,11369930,1847,1847,1847,1847,0
20250311,120900,11369930,1847,1847,1847,1847,0
20250311,120800,11369930,1847,1847,1847,1847,0
20250311,120700,11369930,1847,1847,1847,1847,0
20250311,120600,11369930,1847,1847,1847,1847,0
20250311,120500,11369930,1847,1847,1847,1847,0
20250311,120400,11369930,1847,1847,1847,1847,0
20250311,120300,11369930,1847,1847,1847,1847,0
20250311,120200,11369930,1847,1847,1847,1847,0
20250311,120100,11369930,1847,1847,1847,1847,4
20250311,120000,11362542,1847,1847,1847,1847,0
20250311,115900,11362542,1847,1847,1847,1847,0
20250311,115800,11362542,1847,1847,1847,1847,0
20250311,115700,11362542,1847,1847,1847,1847,0
20250311,115600,11362542,1847,1847,1847,1847,74
20250311,115500,11225864,1848,1849,1849,1848,277
20250311,115400,10713855,1850,1850,1850,1850,49
20250311,115300,10623205,1850,1850,1850,1850,0
20250311,115200,10623205,1850,1850,1850,1850,0
20250311,115100,10623205,1850,1850,1850,1850,0
20250311,115000,10623205,1850,1850,1850,1850,0
20250311,114900,10623205,1850,1850,1850,1850,0
20250311,114800,10623205,1850,1850,1850,1850,0
20250311,114700,10623205,1850,1850,1850,1850,0
20250311,114600,10623205,1850,1850,1850,1850,0
20250311,114500,10623205,1850,1850,1850,1850,0
20250311,114400,10623205,1850,1850,1850,1850,0
20250311,114300,10623205,1850,1850,1850,1850,0
20250311,114200,10623205,1850,1850,1850,1850,0
20250311,114100,10623205,1850,1850,1850,1850,0
20250311,114000,10623205,1850,1850,1850,1850,0
20250311,113900,10623205,1850,1850,1850,1850,0
20250311,113800,10623205,1850,1850,1850,1850,0
20250311,113700,10623205,1850,1850,1850,1850,0
20250311,113600,10623205,1850,1850,1850,1850,0
20250311,113500,10623205,1850,1850,1850,1850,0
20250311,113400,10623205,1850,1850,1850,1850,0
20250311,113300,10623205,1850,1850,1850,1850,0
20250311,113200,10623205,1850,1850,1850,1850,0
20250311,113100,10623205,1850,1850,1850,1850,0
20250311,113000,10623205,1850,1850,1850,1850,87
20250311,112900,10462255,1851,1851,1851,1851,0
20250311,112800,10462255,1851,1851,1851,1851,0
20250311,112700,10462255,1851,1851,1851,1851,0
20250311,112600,10462255,1851,1851,1851,1851,0
20250311,112500,10462255,1851,1851,1851,1851,0
20250311,112400,10462255,1851,1851,1851,1851,0
20250311,112300,10462255,1851,1851,1851,1851,30
20250311,112200,10406725,1851,1851,1851,1851,0
20250311,112100,10406725,1851,1851,1851,1851,0
20250311,112000,10406725,1851,1851,1851,1851,0
20250311,111900,10406725,1851,1851,1851,1851,0
20250311,111800,10406725,1851,1851,1851,1851,0
20250311,111700,10406725,1851,1851,1851,1851,0
20250311,111600,10406725,1851,1851,1851,1851,0
20250311,111500,10406725,1851,1851,1851,1851,0
20250311,111400,10406725,1851,1851,1851,1851,64
20250311,111300,10288261,1852,1852,1852,1852,0
20250311,111200,10288261,1852,1852,1852,1852,0
20250311,111100,10288261,1852,1852,1852,1852,12
20250311,111000,10266037,1854,1854,1854,1854,0
20250311,110900,10266037,1854,1854,1854,1854,0
20250311,110800,10266037,1854,1854,1854,1854,0
20250311,110700,10266037,1854,1854,1854,1854,0
20250311,110600,10266037,1854,1854,1854,1854,0
20250311,110500,10266037,1854,1854,1854,1854,0
20250311,110400,10266037,1854,1854,1854,1854,0
20250311,110300,10266037,1854,1854,1854,1854,0
20250311,110200,10266037,1854,1854,1854,1854,0
20250311,110100,10266037,1854,1854,1854,1854,0
20250311,110000,10266037,1854,1854,1854,1854,0
20250311,105900,10266037,1854,1854,1854,1854,6
20250311,105800,10254913,1854,1854,1854,1854,0
20250311,105700,10254913,1854,1854,1854,1854,0
20250311,105600,10254913,1854,1854,1854,1854,0
20250311,105500,10254913,1854,1854,1854,1854,0
20250311,105400,10254913,1854,1854,1854,1854,0
20250311,105300,10254913,1854,1854,1854,1854,0
20250311,105200,10254913,1854,1854,1854,1854,0
20250311,105100,10254913,1854,1854,1854,1854,0
20250311,105000,10254913,1854,1854,1854,1854,0
20250311,104900,10254913,1854,1854,1854,1854,0
20250311,104800,10254913,1854,1854,1854,1854,0
20250311,104700,10254913,1854,1854,1854,1854,0
20250311,104600,10254913,1854,1854,1854,1854,0
20250311,104500,10254913,1854,1854,1854,1854,532
20250311,104400,9268585,1857,1857,1857,1857,0
20250311,104300,9268585,1857,1857,1857,1857,0
20250311,104200,9268585,1857,1857,1857,1857,0
20250311,104100,9268585,1857,1857,1857,1857,0
20250311,104000,9268585,1857,1857,1857,1857,0
20250311,103900,9268585,1857,1857,1857,1857,0
20250311,103800,9268585,1857,1857,1857,1857,0
20250311,103700,9268585,1857,1857,1857,1857,0
20250311,103600,9268585,1857,1857,1857,1857,0
20250311,103500,9268585,1857,1857,1857,1857,0
20250311,103400,9268585,1857,1857,1857,1857,0
20250311,103300,9268585,1857,1857,1857,1857,0
20250311,103200,9268585,1857,1857,1857,1857,0
20250311,103100,9268585,1857,1857,1857,1857,0
20250311,103000,9268585,1857,1857,1857,1857,0
20250311,102900,9268585,1857,1857,1857,1857,0
20250311,102800,9268585,1857,1857,1857,1857,0
20250311,102700,9268585,1857,1857,1857,1857,0
20250311,102600,9268585,1857,1857,1857,1857,0
20250311,102500,9268585,1857,1857,1857,1857,0
20250311,102400,9268585,1857,1857,1857,1857,0
20250311,102300,9268585,1857,1857,1857,1857,0
20250311,102200,9268585,1857,1857,1857,1857,0
20250311,102100,9268585,1857,1857,1857,1857,0
20250311,102000,9268585,1857,1857,1857,1857,0
20250311,101900,9268585,1857,1857,1857,1857,0
20250311,101800,9268585,1857,1857,1857,1857,0
20250311,101700,9268585,1857,1857,1857,1857,0
20250311,101600,9268585,1857,1857,1857,1857,0
20250311,101500,9268585,1857,1857,1857,1857,0
20250311,101400,9268585,1857,1857,1857,1857,0
20250311,101300,9268585,1857,1857,1857,1857,0
20250311,101200,9268585,1857,1857,1857,1857,0
20250311,101100,9268585,1857,1857,1857,1857,0
20250311,101000,9268585,1857,1857,1857,1857,0
20250311,100900,9268585,1857,1857,1857,1857,0
20250311,100800,9268585,1857,1857,1857,1857,0
20250311,100700,9268585,1857,1857,1857,1857,0
20250311,100600,9268585,1857,1857,1857,1857,2
20250311,100500,9264871,1857,1857,1857,1857,0
20250311,100400,9264871,1857,1857,1857,1857,0
20250311,100300,9264871,1857,1857,1857,1857,0
20250311,100200,9264871,1857,1857,1857,1857,0
20250311,100100,9264871,1857,1857,1857,1857,0
20250311,100000,9264871,1857,1857,1857,1857,0
20250311,095900,9264871,1857,1857,1857,1857,55
20250311,095800,9162736,1852,1852,1852,1852,0
20250311,095700,9162736,1852,1852,1852,1852,0
20250311,095600,9162736,1852,1852,1852,1852,0
20250311,095500,9162736,1852,1852,1852,1852,0
20250311,095400,9162736,1852,1852,1852,1852,0
20250311,095300,9162736,1852,1852,1852,1852,0
20250311,095200,9162736,1852,1852,1852,1852,0
20250311,095100,9162736,1852,1852,1852,1852,0
20250311,095000,9162736,1852,1852,1852,1852,0
20250311,094900,9162736,1852,1852,1852,1852,0
20250311,094800,9162736,1852,1852,1852,1852,34
20250311,094700,9099768,1852,1852,1852,1852,0
20250311,094600,9099768,1852,1852,1852,1852,0
20250311,094500,9099768,1852,1852,1852,1852,1
20250311,094400,9097916,1852,1852,1852,1852,4
20250311,094300,9090508,1852,1852,1852,1852,627
20250311,094200,7929304,1852,1852,1852,1852,474
20250311,094100,7051456,1858,1858,1858,1858,0
20250311,094000,7051456,1858,1858,1858,1858,0
20250311,093900,7051456,1858,1858,1858,1858,0
20250311,093800,7051456,1858,1858,1858,1858,0
20250311,093700,7051456,1858,1858,1858,1858,0
20250311,093600,7051456,1858,1858,1858,1858,0
20250311,093500,7051456,1858,1858,1858,1858,9
20250311,093400,7034734,1858,1858,1858,1858,0
20250311,093300,7034734,1858,1858,1858,1858,0
20250311,093200,7034734,1858,1858,1858,1858,0
20250311,093100,7034734,1858,1858,1858,1858,0
20250311,093000,7034734,1858,1858,1858,1858,0
20250311,092900,7034734,1858,1858,1858,1858,0
20250311,092800,7034734,1858,1858,1858,1858,0
20250311,092700,7034734,1858,1858,1858,1858,0
20250311,092600,7034734,1858,1858,1858,1858,0
20250311,092500,7034734,1858,1858,1858,1858,0
20250311,092400,7034734,1858,1858,1858,1858,0
20250311,092300,7034734,1858,1858,1858,1858,0
20250311,092200,7034734,1858,1858,1858,1858,0
20250311,092100,7034734,1858,1858,1858,1858,0
20250311,092000,7034734,1858,1858,1858,1858,0
20250311,091900,7034734,1858,1858,1858,1858,0
20250311,091800,7034734,1858,1858,1858,1858,0
20250311,091700,7034734,1858,1858,1858,1858,0
20250311,091600,7034734,1858,1858,1858,1858,0
20250311,091500,7034734,1858,1858,1858,1858,0
20250311,091400,7034734,1858,1858,1858,1858,1665
20250311,091300,3941164,1847,1847,1847,1847,0
20250311,091200,3941164,1847,1847,1847,1847,0
20250311,091100,3941164,1847,1847,1847,1847,0
20250311,091000,3941164,1847,1847,1847,1847,222
20250311,090900,3531130,1847,1858,1858,1847,1788
20250311,090800,228380,1858,1858,1858,1851,123
20250311,090700,0,1863,1863,1863,1863,0
20250311,090600,0,1863,1863,1863,1863,0
20250311,090500,0,1863,1863,1863,1863,0
20250311,090400,0,1863,1863,1863,1863,0
20250311,090300,0,1863,1863,1863,1863,0
20250311,090200,0,1863,1863,1863,1863,0
20250311,090100,0,1863,1863,1863,1863,0
20250311,090000,0,1863,1863,1863,1863,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191100 27274954 1851 1851 1851 1851 755
3 20250311 191000 27274954 1851 1851 1851 1851 0
4 20250311 190900 27274954 1851 1851 1851 1851 0
5 20250311 190800 27274954 1851 1851 1851 1851 0
6 20250311 190700 27274954 1851 1851 1851 1851 0
7 20250311 190600 27274954 1851 1851 1851 1851 0
8 20250311 190500 27274954 1851 1851 1851 1851 0
9 20250311 190400 27274954 1851 1851 1851 1851 0
10 20250311 190300 27274954 1851 1851 1851 1851 0
11 20250311 190200 27274954 1851 1851 1851 1851 0
12 20250311 190100 27274954 1851 1851 1851 1851 0
13 20250311 190000 27274954 1851 1851 1851 1851 0
14 20250311 185900 27274954 1851 1851 1851 1851 0
15 20250311 185800 27274954 1851 1851 1851 1851 0
16 20250311 185700 27274954 1851 1851 1851 1851 0
17 20250311 185600 27274954 1851 1851 1851 1851 0
18 20250311 185500 27274954 1851 1851 1851 1851 0
19 20250311 185400 27274954 1851 1851 1851 1851 0
20 20250311 185300 27274954 1851 1851 1851 1851 0
21 20250311 185200 27274954 1851 1851 1851 1851 0
22 20250311 185100 27274954 1851 1851 1851 1851 0
23 20250311 185000 27274954 1851 1851 1851 1851 0
24 20250311 184900 27274954 1851 1851 1851 1851 0
25 20250311 184800 27274954 1851 1851 1851 1851 0
26 20250311 184700 27274954 1851 1851 1851 1851 0
27 20250311 184600 27274954 1851 1851 1851 1851 0
28 20250311 184500 27274954 1851 1851 1851 1851 0
29 20250311 184400 27274954 1851 1851 1851 1851 0
30 20250311 184300 27274954 1851 1851 1851 1851 0
31 20250311 184200 27274954 1851 1851 1851 1851 0
32 20250311 184100 27274954 1851 1851 1851 1851 755
33 20250311 184000 27274954 1851 1851 1851 1851 0
34 20250311 183900 27274954 1851 1851 1851 1851 0
35 20250311 183800 27274954 1851 1851 1851 1851 0
36 20250311 183700 27274954 1851 1851 1851 1851 0
37 20250311 183600 27274954 1851 1851 1851 1851 0
38 20250311 183500 27274954 1851 1851 1851 1851 0
39 20250311 183400 27274954 1851 1851 1851 1851 0
40 20250311 183300 27274954 1851 1851 1851 1851 0
41 20250311 183200 27274954 1851 1851 1851 1851 0
42 20250311 183100 27274954 1851 1851 1851 1851 0
43 20250311 183000 27274954 1851 1851 1851 1851 0
44 20250311 182900 27274954 1851 1851 1851 1851 0
45 20250311 182800 27274954 1851 1851 1851 1851 0
46 20250311 182700 27274954 1851 1851 1851 1851 0
47 20250311 182600 27274954 1851 1851 1851 1851 0
48 20250311 182500 27274954 1851 1851 1851 1851 0
49 20250311 182400 27274954 1851 1851 1851 1851 0
50 20250311 182300 27274954 1851 1851 1851 1851 0
51 20250311 182200 27274954 1851 1851 1851 1851 0
52 20250311 182100 27274954 1851 1851 1851 1851 0
53 20250311 182000 27274954 1851 1851 1851 1851 0
54 20250311 181900 27274954 1851 1851 1851 1851 0
55 20250311 181800 27274954 1851 1851 1851 1851 0
56 20250311 181700 27274954 1851 1851 1851 1851 0
57 20250311 181600 27274954 1851 1851 1851 1851 0
58 20250311 181500 27274954 1851 1851 1851 1851 0
59 20250311 181400 27274954 1851 1851 1851 1851 0
60 20250311 181300 27274954 1851 1851 1851 1851 0
61 20250311 181200 27274954 1851 1851 1851 1851 0
62 20250311 181100 27274954 1851 1851 1851 1851 755
63 20250311 181000 27274954 1851 1851 1851 1851 0
64 20250311 180900 27274954 1851 1851 1851 1851 0
65 20250311 180800 27274954 1851 1851 1851 1851 0
66 20250311 180700 27274954 1851 1851 1851 1851 0
67 20250311 180600 27274954 1851 1851 1851 1851 0
68 20250311 180500 27274954 1851 1851 1851 1851 0
69 20250311 180400 27274954 1851 1851 1851 1851 0
70 20250311 180300 27274954 1851 1851 1851 1851 0
71 20250311 180200 27274954 1851 1851 1851 1851 0
72 20250311 180100 27274954 1851 1851 1851 1851 0
73 20250311 180000 27274954 1851 1851 1851 1851 0
74 20250311 175900 27274954 1851 1851 1851 1851 0
75 20250311 175800 27274954 1851 1851 1851 1851 0
76 20250311 175700 27274954 1851 1851 1851 1851 0
77 20250311 175600 27274954 1851 1851 1851 1851 0
78 20250311 175500 27274954 1851 1851 1851 1851 0
79 20250311 175400 27274954 1851 1851 1851 1851 0
80 20250311 175300 27274954 1851 1851 1851 1851 0
81 20250311 175200 27274954 1851 1851 1851 1851 0
82 20250311 175100 27274954 1851 1851 1851 1851 0
83 20250311 175000 27274954 1851 1851 1851 1851 0
84 20250311 174900 27274954 1851 1851 1851 1851 0
85 20250311 174800 27274954 1851 1851 1851 1851 0
86 20250311 174700 27274954 1851 1851 1851 1851 0
87 20250311 174600 27274954 1851 1851 1851 1851 0
88 20250311 174500 27274954 1851 1851 1851 1851 0
89 20250311 174400 27274954 1851 1851 1851 1851 0
90 20250311 174300 27274954 1851 1851 1851 1851 0
91 20250311 174200 27274954 1851 1851 1851 1851 0
92 20250311 174100 27274954 1851 1851 1851 1851 755
93 20250311 174000 27274954 1851 1851 1851 1851 0
94 20250311 173900 27274954 1851 1851 1851 1851 0
95 20250311 173800 27274954 1851 1851 1851 1851 0
96 20250311 173700 27274954 1851 1851 1851 1851 0
97 20250311 173600 27274954 1851 1851 1851 1851 0
98 20250311 173500 27274954 1851 1851 1851 1851 0
99 20250311 173400 27274954 1851 1851 1851 1851 0
100 20250311 173300 27274954 1851 1851 1851 1851 0
101 20250311 173200 27274954 1851 1851 1851 1851 0
102 20250311 173100 27274954 1851 1851 1851 1851 0
103 20250311 173000 27274954 1851 1851 1851 1851 0
104 20250311 172900 27274954 1851 1851 1851 1851 0
105 20250311 172800 27274954 1851 1851 1851 1851 0
106 20250311 172700 27274954 1851 1851 1851 1851 0
107 20250311 172600 27274954 1851 1851 1851 1851 0
108 20250311 172500 27274954 1851 1851 1851 1851 0
109 20250311 172400 27274954 1851 1851 1851 1851 0
110 20250311 172300 27274954 1851 1851 1851 1851 0
111 20250311 172200 27274954 1851 1851 1851 1851 0
112 20250311 172100 27274954 1851 1851 1851 1851 0
113 20250311 172000 27274954 1851 1851 1851 1851 0
114 20250311 171900 27274954 1851 1851 1851 1851 0
115 20250311 171800 27274954 1851 1851 1851 1851 0
116 20250311 171700 27274954 1851 1851 1851 1851 0
117 20250311 171600 27274954 1851 1851 1851 1851 0
118 20250311 171500 27274954 1851 1851 1851 1851 0
119 20250311 171400 27274954 1851 1851 1851 1851 0
120 20250311 171300 27274954 1851 1851 1851 1851 0
121 20250311 171200 27274954 1851 1851 1851 1851 0
122 20250311 171100 27274954 1851 1851 1851 1851 755
123 20250311 171000 27274954 1851 1851 1851 1851 0
124 20250311 170900 27274954 1851 1851 1851 1851 0
125 20250311 170800 27274954 1851 1851 1851 1851 0
126 20250311 170700 27274954 1851 1851 1851 1851 0
127 20250311 170600 27274954 1851 1851 1851 1851 0
128 20250311 170500 27274954 1851 1851 1851 1851 0
129 20250311 170400 27274954 1851 1851 1851 1851 0
130 20250311 170300 27274954 1851 1851 1851 1851 0
131 20250311 170200 27274954 1851 1851 1851 1851 0
132 20250311 170100 27274954 1851 1851 1851 1851 0
133 20250311 170000 27274954 1851 1851 1851 1851 0
134 20250311 165900 27274954 1851 1851 1851 1851 0
135 20250311 165800 27274954 1851 1851 1851 1851 0
136 20250311 165700 27274954 1851 1851 1851 1851 0
137 20250311 165600 27274954 1851 1851 1851 1851 0
138 20250311 165500 27274954 1851 1851 1851 1851 0
139 20250311 165400 27274954 1851 1851 1851 1851 0
140 20250311 165300 27274954 1851 1851 1851 1851 0
141 20250311 165200 27274954 1851 1851 1851 1851 0
142 20250311 165100 27274954 1851 1851 1851 1851 0
143 20250311 165000 27274954 1851 1851 1851 1851 0
144 20250311 164900 27274954 1851 1851 1851 1851 0
145 20250311 164800 27274954 1851 1851 1851 1851 0
146 20250311 164700 27274954 1851 1851 1851 1851 0
147 20250311 164600 27274954 1851 1851 1851 1851 0
148 20250311 164500 27274954 1851 1851 1851 1851 0
149 20250311 164400 27274954 1851 1851 1851 1851 0
150 20250311 164300 27274954 1851 1851 1851 1851 0
151 20250311 164200 27274954 1851 1851 1851 1851 0
152 20250311 164100 27274954 1851 1851 1851 1851 755
153 20250311 164000 27274954 1851 1851 1851 1851 0
154 20250311 163900 27274954 1851 1851 1851 1851 0
155 20250311 163800 27274954 1851 1851 1851 1851 0
156 20250311 163700 27274954 1851 1851 1851 1851 0
157 20250311 163600 27274954 1851 1851 1851 1851 0
158 20250311 163500 27274954 1851 1851 1851 1851 0
159 20250311 163400 27274954 1851 1851 1851 1851 0
160 20250311 163300 27274954 1851 1851 1851 1851 0
161 20250311 163200 27274954 1851 1851 1851 1851 0
162 20250311 163100 27274954 1851 1851 1851 1851 0
163 20250311 163000 27274954 1851 1851 1851 1851 0
164 20250311 162900 27274954 1851 1851 1851 1851 0
165 20250311 162800 27274954 1851 1851 1851 1851 0
166 20250311 162700 27274954 1851 1851 1851 1851 0
167 20250311 162600 27274954 1851 1851 1851 1851 0
168 20250311 162500 27274954 1851 1851 1851 1851 0
169 20250311 162400 27274954 1851 1851 1851 1851 0
170 20250311 162300 27274954 1851 1851 1851 1851 0
171 20250311 162200 27274954 1851 1851 1851 1851 0
172 20250311 162100 27274954 1851 1851 1851 1851 0
173 20250311 162000 27274954 1851 1851 1851 1851 0
174 20250311 161900 27274954 1851 1851 1851 1851 0
175 20250311 161800 27274954 1851 1851 1851 1851 0
176 20250311 161700 27274954 1851 1851 1851 1851 0
177 20250311 161600 27274954 1851 1851 1851 1851 0
178 20250311 161500 27274954 1851 1851 1851 1851 0
179 20250311 161400 27274954 1851 1851 1851 1851 0
180 20250311 161300 27274954 1851 1851 1851 1851 0
181 20250311 161200 27274954 1851 1851 1851 1851 0
182 20250311 161100 27274954 1851 1851 1851 1851 755
183 20250311 161000 27274954 1851 1851 1851 1851 0
184 20250311 160900 27274954 1851 1851 1851 1851 0
185 20250311 160800 27274954 1851 1851 1851 1851 0
186 20250311 160700 27274954 1851 1851 1851 1851 0
187 20250311 160600 27274954 1851 1851 1851 1851 0
188 20250311 160500 27274954 1851 1851 1851 1851 0
189 20250311 160400 27274954 1851 1851 1851 1851 0
190 20250311 160300 27274954 1851 1851 1851 1851 0
191 20250311 160200 27274954 1851 1851 1851 1851 0
192 20250311 160100 27274954 1851 1851 1851 1851 0
193 20250311 160000 27274954 1851 1851 1851 1851 0
194 20250311 155900 27274954 1851 1851 1851 1851 0
195 20250311 155800 27274954 1851 1851 1851 1851 0
196 20250311 155700 27274954 1851 1851 1851 1851 0
197 20250311 155600 27274954 1851 1851 1851 1851 0
198 20250311 155500 27274954 1851 1851 1851 1851 0
199 20250311 155400 27274954 1851 1851 1851 1851 0
200 20250311 155300 27274954 1851 1851 1851 1851 0
201 20250311 155200 27274954 1851 1851 1851 1851 0
202 20250311 155100 27274954 1851 1851 1851 1851 0
203 20250311 155000 27274954 1851 1851 1851 1851 0
204 20250311 154900 27274954 1851 1851 1851 1851 0
205 20250311 154800 27274954 1851 1851 1851 1851 0
206 20250311 154700 27274954 1851 1851 1851 1851 0
207 20250311 154600 27274954 1851 1851 1851 1851 0
208 20250311 154500 27274954 1851 1851 1851 1851 0
209 20250311 154400 27274954 1851 1851 1851 1851 0
210 20250311 154300 27274954 1851 1851 1851 1851 0
211 20250311 154200 27274954 1851 1851 1851 1851 0
212 20250311 154100 27274954 1851 1851 1851 1851 755
213 20250311 154000 27274954 1851 1851 1851 1851 0
214 20250311 153900 27274954 1851 1851 1851 1851 0
215 20250311 153800 27274954 1851 1851 1851 1851 0
216 20250311 153700 27274954 1851 1851 1851 1851 0
217 20250311 153600 27274954 1851 1851 1851 1851 0
218 20250311 153500 27274954 1851 1851 1851 1851 0
219 20250311 153400 27274954 1851 1851 1851 1851 0
220 20250311 153300 27274954 1851 1851 1851 1851 0
221 20250311 153200 27274954 1851 1851 1851 1851 0
222 20250311 153100 27274954 1851 1851 1851 1851 0
223 20250311 153000 27274954 1851 1851 1851 1851 755
224 20250311 152900 25877449 1851 1851 1851 1851 0
225 20250311 152800 25877449 1851 1851 1851 1851 0
226 20250311 152700 25877449 1851 1851 1851 1851 0
227 20250311 152600 25877449 1851 1851 1851 1851 0
228 20250311 152500 25877449 1851 1851 1851 1851 0
229 20250311 152400 25877449 1851 1851 1851 1851 0
230 20250311 152300 25877449 1851 1851 1851 1851 0
231 20250311 152200 25877449 1851 1851 1851 1851 0
232 20250311 152100 25877449 1851 1851 1851 1851 0
233 20250311 152000 25877449 1851 1851 1851 1851 0
234 20250311 151900 25877449 1851 1851 1851 1851 1
235 20250311 151800 25875598 1847 1847 1847 1847 0
236 20250311 151700 25875598 1847 1847 1847 1847 0
237 20250311 151600 25875598 1847 1851 1851 1847 9
238 20250311 151500 25858969 1853 1854 1854 1853 66
239 20250311 151400 25736606 1856 1856 1856 1856 0
240 20250311 151300 25736606 1856 1856 1856 1856 0
241 20250311 151200 25736606 1856 1856 1856 1856 0
242 20250311 151100 25736606 1856 1856 1856 1856 0
243 20250311 151000 25736606 1856 1856 1856 1856 0
244 20250311 150900 25736606 1856 1856 1856 1856 0
245 20250311 150800 25736606 1856 1856 1856 1856 0
246 20250311 150700 25736606 1856 1856 1856 1856 0
247 20250311 150600 25736606 1856 1856 1856 1856 0
248 20250311 150500 25736606 1856 1856 1856 1856 0
249 20250311 150400 25736606 1856 1856 1856 1856 0
250 20250311 150300 25736606 1856 1856 1856 1856 0
251 20250311 150200 25736606 1856 1856 1856 1856 0
252 20250311 150100 25736606 1856 1856 1856 1856 0
253 20250311 150000 25736606 1856 1856 1856 1856 0
254 20250311 145900 25736606 1856 1856 1856 1856 0
255 20250311 145800 25736606 1856 1856 1856 1856 0
256 20250311 145700 25736606 1856 1856 1856 1856 0
257 20250311 145600 25736606 1856 1856 1856 1856 0
258 20250311 145500 25736606 1856 1856 1856 1856 0
259 20250311 145400 25736606 1856 1856 1856 1856 0
260 20250311 145300 25736606 1856 1856 1856 1856 0
261 20250311 145200 25736606 1856 1856 1856 1856 0
262 20250311 145100 25736606 1856 1856 1856 1856 0
263 20250311 145000 25736606 1856 1856 1856 1856 0
264 20250311 144900 25736606 1856 1856 1856 1856 0
265 20250311 144800 25736606 1856 1856 1856 1856 0
266 20250311 144700 25736606 1856 1856 1856 1856 0
267 20250311 144600 25736606 1856 1856 1856 1856 0
268 20250311 144500 25736606 1856 1856 1856 1856 0
269 20250311 144400 25736606 1856 1856 1856 1856 0
270 20250311 144300 25736606 1856 1856 1856 1856 0
271 20250311 144200 25736606 1856 1856 1856 1856 0
272 20250311 144100 25736606 1856 1856 1856 1856 0
273 20250311 144000 25736606 1856 1856 1856 1856 0
274 20250311 143900 25736606 1856 1856 1856 1856 0
275 20250311 143800 25736606 1856 1856 1856 1856 0
276 20250311 143700 25736606 1856 1856 1856 1856 0
277 20250311 143600 25736606 1856 1856 1856 1856 0
278 20250311 143500 25736606 1856 1856 1856 1856 0
279 20250311 143400 25736606 1856 1856 1856 1856 0
280 20250311 143300 25736606 1856 1856 1856 1856 0
281 20250311 143200 25736606 1856 1856 1856 1856 0
282 20250311 143100 25736606 1856 1856 1856 1856 0
283 20250311 143000 25736606 1856 1856 1856 1856 10
284 20250311 142900 25718046 1857 1857 1857 1857 0
285 20250311 142800 25718046 1857 1857 1857 1857 0
286 20250311 142700 25718046 1857 1857 1857 1857 0
287 20250311 142600 25718046 1857 1857 1857 1857 0
288 20250311 142500 25718046 1857 1857 1857 1857 0
289 20250311 142400 25718046 1857 1857 1857 1857 0
290 20250311 142300 25718046 1857 1857 1857 1857 0
291 20250311 142200 25718046 1857 1857 1857 1857 0
292 20250311 142100 25718046 1857 1857 1857 1857 0
293 20250311 142000 25718046 1857 1857 1857 1857 1
294 20250311 141900 25716189 1854 1854 1854 1854 0
295 20250311 141800 25716189 1854 1854 1854 1854 0
296 20250311 141700 25716189 1854 1850 1854 1850 98
297 20250311 141600 25534567 1850 1850 1850 1850 0
298 20250311 141500 25534567 1850 1847 1850 1847 335
299 20250311 141400 24915819 1846 1846 1846 1846 0
300 20250311 141300 24915819 1846 1846 1846 1846 0
301 20250311 141200 24915819 1846 1846 1846 1846 0
302 20250311 141100 24915819 1846 1846 1846 1846 0
303 20250311 141000 24915819 1846 1846 1846 1846 0
304 20250311 140900 24915819 1846 1846 1846 1846 0
305 20250311 140800 24915819 1846 1846 1846 1846 0
306 20250311 140700 24915819 1846 1846 1846 1846 0
307 20250311 140600 24915819 1846 1846 1846 1846 0
308 20250311 140500 24915819 1846 1846 1846 1846 0
309 20250311 140400 24915819 1846 1846 1846 1846 0
310 20250311 140300 24915819 1846 1846 1846 1846 1
311 20250311 140200 24913973 1850 1850 1850 1850 0
312 20250311 140100 24913973 1850 1850 1850 1850 0
313 20250311 140000 24913973 1850 1850 1850 1850 0
314 20250311 135900 24913973 1850 1850 1850 1850 0
315 20250311 135800 24913973 1850 1850 1850 1850 0
316 20250311 135700 24913973 1850 1850 1850 1850 0
317 20250311 135600 24913973 1850 1850 1850 1850 0
318 20250311 135500 24913973 1850 1850 1850 1850 0
319 20250311 135400 24913973 1850 1850 1850 1850 0
320 20250311 135300 24913973 1850 1850 1850 1850 0
321 20250311 135200 24913973 1850 1850 1850 1850 0
322 20250311 135100 24913973 1850 1850 1850 1850 0
323 20250311 135000 24913973 1850 1850 1850 1850 0
324 20250311 134900 24913973 1850 1850 1850 1850 0
325 20250311 134800 24913973 1850 1850 1850 1850 0
326 20250311 134700 24913973 1850 1850 1850 1850 0
327 20250311 134600 24913973 1850 1850 1850 1850 0
328 20250311 134500 24913973 1850 1850 1850 1850 1
329 20250311 134400 24912123 1844 1844 1844 1844 0
330 20250311 134300 24912123 1844 1844 1844 1844 0
331 20250311 134200 24912123 1844 1844 1844 1844 0
332 20250311 134100 24912123 1844 1844 1844 1844 0
333 20250311 134000 24912123 1844 1844 1844 1844 0
334 20250311 133900 24912123 1844 1844 1844 1844 0
335 20250311 133800 24912123 1844 1844 1844 1844 0
336 20250311 133700 24912123 1844 1844 1844 1844 0
337 20250311 133600 24912123 1844 1844 1844 1844 0
338 20250311 133500 24912123 1844 1844 1844 1844 0
339 20250311 133400 24912123 1844 1849 1849 1844 6019
340 20250311 133300 13802530 1850 1850 1850 1850 0
341 20250311 133200 13802530 1850 1850 1850 1850 0
342 20250311 133100 13802530 1850 1850 1850 1850 0
343 20250311 133000 13802530 1850 1850 1850 1850 1
344 20250311 132900 13800680 1850 1850 1850 1850 0
345 20250311 132800 13800680 1850 1850 1850 1850 0
346 20250311 132700 13800680 1850 1850 1850 1850 0
347 20250311 132600 13800680 1850 1850 1850 1850 10
348 20250311 132500 13782180 1850 1850 1850 1850 0
349 20250311 132400 13782180 1850 1850 1850 1850 0
350 20250311 132300 13782180 1850 1850 1850 1850 0
351 20250311 132200 13782180 1850 1850 1850 1850 0
352 20250311 132100 13782180 1850 1850 1850 1850 0
353 20250311 132000 13782180 1850 1850 1850 1850 0
354 20250311 131900 13782180 1850 1850 1850 1850 0
355 20250311 131800 13782180 1850 1850 1850 1850 0
356 20250311 131700 13782180 1850 1850 1850 1850 0
357 20250311 131600 13782180 1850 1850 1850 1850 0
358 20250311 131500 13782180 1850 1850 1850 1850 0
359 20250311 131400 13782180 1850 1850 1850 1850 0
360 20250311 131300 13782180 1850 1850 1850 1850 0
361 20250311 131200 13782180 1850 1850 1850 1850 0
362 20250311 131100 13782180 1850 1850 1850 1850 0
363 20250311 131000 13782180 1850 1850 1850 1850 0
364 20250311 130900 13782180 1850 1850 1850 1850 1
365 20250311 130800 13780330 1850 1850 1850 1850 0
366 20250311 130700 13780330 1850 1850 1850 1850 0
367 20250311 130600 13780330 1850 1850 1850 1850 0
368 20250311 130500 13780330 1850 1850 1850 1850 0
369 20250311 130400 13780330 1850 1850 1850 1850 0
370 20250311 130300 13780330 1850 1848 1850 1848 36
371 20250311 130200 13713800 1848 1848 1848 1848 0
372 20250311 130100 13713800 1848 1848 1848 1848 0
373 20250311 130000 13713800 1848 1848 1848 1848 0
374 20250311 125900 13713800 1848 1848 1848 1848 0
375 20250311 125800 13713800 1848 1848 1848 1848 0
376 20250311 125700 13713800 1848 1848 1848 1848 0
377 20250311 125600 13713800 1848 1848 1848 1848 0
378 20250311 125500 13713800 1848 1848 1848 1848 0
379 20250311 125400 13713800 1848 1848 1848 1848 0
380 20250311 125300 13713800 1848 1848 1848 1848 0
381 20250311 125200 13713800 1848 1848 1848 1848 0
382 20250311 125100 13713800 1848 1848 1848 1848 0
383 20250311 125000 13713800 1848 1848 1848 1848 0
384 20250311 124900 13713800 1848 1848 1848 1848 0
385 20250311 124800 13713800 1848 1848 1848 1848 0
386 20250311 124700 13713800 1848 1848 1848 1848 0
387 20250311 124600 13713800 1848 1848 1848 1848 0
388 20250311 124500 13713800 1848 1848 1848 1848 0
389 20250311 124400 13713800 1848 1848 1848 1848 0
390 20250311 124300 13713800 1848 1848 1848 1848 0
391 20250311 124200 13713800 1848 1848 1848 1848 0
392 20250311 124100 13713800 1848 1848 1848 1848 0
393 20250311 124000 13713800 1848 1848 1848 1848 0
394 20250311 123900 13713800 1848 1848 1848 1848 0
395 20250311 123800 13713800 1848 1848 1848 1848 0
396 20250311 123700 13713800 1848 1848 1848 1848 0
397 20250311 123600 13713800 1848 1848 1848 1848 0
398 20250311 123500 13713800 1848 1848 1848 1848 0
399 20250311 123400 13713800 1848 1848 1848 1848 21
400 20250311 123300 13674992 1847 1847 1847 1847 0
401 20250311 123200 13674992 1847 1847 1847 1847 1145
402 20250311 123100 11560177 1847 1847 1847 1847 0
403 20250311 123000 11560177 1847 1847 1847 1847 0
404 20250311 122900 11560177 1847 1847 1847 1847 0
405 20250311 122800 11560177 1847 1847 1847 1847 86
406 20250311 122700 11401335 1848 1848 1848 1848 0
407 20250311 122600 11401335 1848 1848 1848 1848 0
408 20250311 122500 11401335 1848 1848 1848 1848 0
409 20250311 122400 11401335 1848 1848 1848 1848 4
410 20250311 122300 11393943 1847 1847 1847 1847 0
411 20250311 122200 11393943 1847 1847 1847 1847 0
412 20250311 122100 11393943 1847 1847 1847 1847 0
413 20250311 122000 11393943 1847 1847 1847 1847 0
414 20250311 121900 11393943 1847 1847 1847 1847 0
415 20250311 121800 11393943 1847 1848 1848 1847 13
416 20250311 121700 11369930 1847 1847 1847 1847 0
417 20250311 121600 11369930 1847 1847 1847 1847 0
418 20250311 121500 11369930 1847 1847 1847 1847 0
419 20250311 121400 11369930 1847 1847 1847 1847 0
420 20250311 121300 11369930 1847 1847 1847 1847 0
421 20250311 121200 11369930 1847 1847 1847 1847 0
422 20250311 121100 11369930 1847 1847 1847 1847 0
423 20250311 121000 11369930 1847 1847 1847 1847 0
424 20250311 120900 11369930 1847 1847 1847 1847 0
425 20250311 120800 11369930 1847 1847 1847 1847 0
426 20250311 120700 11369930 1847 1847 1847 1847 0
427 20250311 120600 11369930 1847 1847 1847 1847 0
428 20250311 120500 11369930 1847 1847 1847 1847 0
429 20250311 120400 11369930 1847 1847 1847 1847 0
430 20250311 120300 11369930 1847 1847 1847 1847 0
431 20250311 120200 11369930 1847 1847 1847 1847 0
432 20250311 120100 11369930 1847 1847 1847 1847 4
433 20250311 120000 11362542 1847 1847 1847 1847 0
434 20250311 115900 11362542 1847 1847 1847 1847 0
435 20250311 115800 11362542 1847 1847 1847 1847 0
436 20250311 115700 11362542 1847 1847 1847 1847 0
437 20250311 115600 11362542 1847 1847 1847 1847 74
438 20250311 115500 11225864 1848 1849 1849 1848 277
439 20250311 115400 10713855 1850 1850 1850 1850 49
440 20250311 115300 10623205 1850 1850 1850 1850 0
441 20250311 115200 10623205 1850 1850 1850 1850 0
442 20250311 115100 10623205 1850 1850 1850 1850 0
443 20250311 115000 10623205 1850 1850 1850 1850 0
444 20250311 114900 10623205 1850 1850 1850 1850 0
445 20250311 114800 10623205 1850 1850 1850 1850 0
446 20250311 114700 10623205 1850 1850 1850 1850 0
447 20250311 114600 10623205 1850 1850 1850 1850 0
448 20250311 114500 10623205 1850 1850 1850 1850 0
449 20250311 114400 10623205 1850 1850 1850 1850 0
450 20250311 114300 10623205 1850 1850 1850 1850 0
451 20250311 114200 10623205 1850 1850 1850 1850 0
452 20250311 114100 10623205 1850 1850 1850 1850 0
453 20250311 114000 10623205 1850 1850 1850 1850 0
454 20250311 113900 10623205 1850 1850 1850 1850 0
455 20250311 113800 10623205 1850 1850 1850 1850 0
456 20250311 113700 10623205 1850 1850 1850 1850 0
457 20250311 113600 10623205 1850 1850 1850 1850 0
458 20250311 113500 10623205 1850 1850 1850 1850 0
459 20250311 113400 10623205 1850 1850 1850 1850 0
460 20250311 113300 10623205 1850 1850 1850 1850 0
461 20250311 113200 10623205 1850 1850 1850 1850 0
462 20250311 113100 10623205 1850 1850 1850 1850 0
463 20250311 113000 10623205 1850 1850 1850 1850 87
464 20250311 112900 10462255 1851 1851 1851 1851 0
465 20250311 112800 10462255 1851 1851 1851 1851 0
466 20250311 112700 10462255 1851 1851 1851 1851 0
467 20250311 112600 10462255 1851 1851 1851 1851 0
468 20250311 112500 10462255 1851 1851 1851 1851 0
469 20250311 112400 10462255 1851 1851 1851 1851 0
470 20250311 112300 10462255 1851 1851 1851 1851 30
471 20250311 112200 10406725 1851 1851 1851 1851 0
472 20250311 112100 10406725 1851 1851 1851 1851 0
473 20250311 112000 10406725 1851 1851 1851 1851 0
474 20250311 111900 10406725 1851 1851 1851 1851 0
475 20250311 111800 10406725 1851 1851 1851 1851 0
476 20250311 111700 10406725 1851 1851 1851 1851 0
477 20250311 111600 10406725 1851 1851 1851 1851 0
478 20250311 111500 10406725 1851 1851 1851 1851 0
479 20250311 111400 10406725 1851 1851 1851 1851 64
480 20250311 111300 10288261 1852 1852 1852 1852 0
481 20250311 111200 10288261 1852 1852 1852 1852 0
482 20250311 111100 10288261 1852 1852 1852 1852 12
483 20250311 111000 10266037 1854 1854 1854 1854 0
484 20250311 110900 10266037 1854 1854 1854 1854 0
485 20250311 110800 10266037 1854 1854 1854 1854 0
486 20250311 110700 10266037 1854 1854 1854 1854 0
487 20250311 110600 10266037 1854 1854 1854 1854 0
488 20250311 110500 10266037 1854 1854 1854 1854 0
489 20250311 110400 10266037 1854 1854 1854 1854 0
490 20250311 110300 10266037 1854 1854 1854 1854 0
491 20250311 110200 10266037 1854 1854 1854 1854 0
492 20250311 110100 10266037 1854 1854 1854 1854 0
493 20250311 110000 10266037 1854 1854 1854 1854 0
494 20250311 105900 10266037 1854 1854 1854 1854 6
495 20250311 105800 10254913 1854 1854 1854 1854 0
496 20250311 105700 10254913 1854 1854 1854 1854 0
497 20250311 105600 10254913 1854 1854 1854 1854 0
498 20250311 105500 10254913 1854 1854 1854 1854 0
499 20250311 105400 10254913 1854 1854 1854 1854 0
500 20250311 105300 10254913 1854 1854 1854 1854 0
501 20250311 105200 10254913 1854 1854 1854 1854 0
502 20250311 105100 10254913 1854 1854 1854 1854 0
503 20250311 105000 10254913 1854 1854 1854 1854 0
504 20250311 104900 10254913 1854 1854 1854 1854 0
505 20250311 104800 10254913 1854 1854 1854 1854 0
506 20250311 104700 10254913 1854 1854 1854 1854 0
507 20250311 104600 10254913 1854 1854 1854 1854 0
508 20250311 104500 10254913 1854 1854 1854 1854 532
509 20250311 104400 9268585 1857 1857 1857 1857 0
510 20250311 104300 9268585 1857 1857 1857 1857 0
511 20250311 104200 9268585 1857 1857 1857 1857 0
512 20250311 104100 9268585 1857 1857 1857 1857 0
513 20250311 104000 9268585 1857 1857 1857 1857 0
514 20250311 103900 9268585 1857 1857 1857 1857 0
515 20250311 103800 9268585 1857 1857 1857 1857 0
516 20250311 103700 9268585 1857 1857 1857 1857 0
517 20250311 103600 9268585 1857 1857 1857 1857 0
518 20250311 103500 9268585 1857 1857 1857 1857 0
519 20250311 103400 9268585 1857 1857 1857 1857 0
520 20250311 103300 9268585 1857 1857 1857 1857 0
521 20250311 103200 9268585 1857 1857 1857 1857 0
522 20250311 103100 9268585 1857 1857 1857 1857 0
523 20250311 103000 9268585 1857 1857 1857 1857 0
524 20250311 102900 9268585 1857 1857 1857 1857 0
525 20250311 102800 9268585 1857 1857 1857 1857 0
526 20250311 102700 9268585 1857 1857 1857 1857 0
527 20250311 102600 9268585 1857 1857 1857 1857 0
528 20250311 102500 9268585 1857 1857 1857 1857 0
529 20250311 102400 9268585 1857 1857 1857 1857 0
530 20250311 102300 9268585 1857 1857 1857 1857 0
531 20250311 102200 9268585 1857 1857 1857 1857 0
532 20250311 102100 9268585 1857 1857 1857 1857 0
533 20250311 102000 9268585 1857 1857 1857 1857 0
534 20250311 101900 9268585 1857 1857 1857 1857 0
535 20250311 101800 9268585 1857 1857 1857 1857 0
536 20250311 101700 9268585 1857 1857 1857 1857 0
537 20250311 101600 9268585 1857 1857 1857 1857 0
538 20250311 101500 9268585 1857 1857 1857 1857 0
539 20250311 101400 9268585 1857 1857 1857 1857 0
540 20250311 101300 9268585 1857 1857 1857 1857 0
541 20250311 101200 9268585 1857 1857 1857 1857 0
542 20250311 101100 9268585 1857 1857 1857 1857 0
543 20250311 101000 9268585 1857 1857 1857 1857 0
544 20250311 100900 9268585 1857 1857 1857 1857 0
545 20250311 100800 9268585 1857 1857 1857 1857 0
546 20250311 100700 9268585 1857 1857 1857 1857 0
547 20250311 100600 9268585 1857 1857 1857 1857 2
548 20250311 100500 9264871 1857 1857 1857 1857 0
549 20250311 100400 9264871 1857 1857 1857 1857 0
550 20250311 100300 9264871 1857 1857 1857 1857 0
551 20250311 100200 9264871 1857 1857 1857 1857 0
552 20250311 100100 9264871 1857 1857 1857 1857 0
553 20250311 100000 9264871 1857 1857 1857 1857 0
554 20250311 095900 9264871 1857 1857 1857 1857 55
555 20250311 095800 9162736 1852 1852 1852 1852 0
556 20250311 095700 9162736 1852 1852 1852 1852 0
557 20250311 095600 9162736 1852 1852 1852 1852 0
558 20250311 095500 9162736 1852 1852 1852 1852 0
559 20250311 095400 9162736 1852 1852 1852 1852 0
560 20250311 095300 9162736 1852 1852 1852 1852 0
561 20250311 095200 9162736 1852 1852 1852 1852 0
562 20250311 095100 9162736 1852 1852 1852 1852 0
563 20250311 095000 9162736 1852 1852 1852 1852 0
564 20250311 094900 9162736 1852 1852 1852 1852 0
565 20250311 094800 9162736 1852 1852 1852 1852 34
566 20250311 094700 9099768 1852 1852 1852 1852 0
567 20250311 094600 9099768 1852 1852 1852 1852 0
568 20250311 094500 9099768 1852 1852 1852 1852 1
569 20250311 094400 9097916 1852 1852 1852 1852 4
570 20250311 094300 9090508 1852 1852 1852 1852 627
571 20250311 094200 7929304 1852 1852 1852 1852 474
572 20250311 094100 7051456 1858 1858 1858 1858 0
573 20250311 094000 7051456 1858 1858 1858 1858 0
574 20250311 093900 7051456 1858 1858 1858 1858 0
575 20250311 093800 7051456 1858 1858 1858 1858 0
576 20250311 093700 7051456 1858 1858 1858 1858 0
577 20250311 093600 7051456 1858 1858 1858 1858 0
578 20250311 093500 7051456 1858 1858 1858 1858 9
579 20250311 093400 7034734 1858 1858 1858 1858 0
580 20250311 093300 7034734 1858 1858 1858 1858 0
581 20250311 093200 7034734 1858 1858 1858 1858 0
582 20250311 093100 7034734 1858 1858 1858 1858 0
583 20250311 093000 7034734 1858 1858 1858 1858 0
584 20250311 092900 7034734 1858 1858 1858 1858 0
585 20250311 092800 7034734 1858 1858 1858 1858 0
586 20250311 092700 7034734 1858 1858 1858 1858 0
587 20250311 092600 7034734 1858 1858 1858 1858 0
588 20250311 092500 7034734 1858 1858 1858 1858 0
589 20250311 092400 7034734 1858 1858 1858 1858 0
590 20250311 092300 7034734 1858 1858 1858 1858 0
591 20250311 092200 7034734 1858 1858 1858 1858 0
592 20250311 092100 7034734 1858 1858 1858 1858 0
593 20250311 092000 7034734 1858 1858 1858 1858 0
594 20250311 091900 7034734 1858 1858 1858 1858 0
595 20250311 091800 7034734 1858 1858 1858 1858 0
596 20250311 091700 7034734 1858 1858 1858 1858 0
597 20250311 091600 7034734 1858 1858 1858 1858 0
598 20250311 091500 7034734 1858 1858 1858 1858 0
599 20250311 091400 7034734 1858 1858 1858 1858 1665
600 20250311 091300 3941164 1847 1847 1847 1847 0
601 20250311 091200 3941164 1847 1847 1847 1847 0
602 20250311 091100 3941164 1847 1847 1847 1847 0
603 20250311 091000 3941164 1847 1847 1847 1847 222
604 20250311 090900 3531130 1847 1858 1858 1847 1788
605 20250311 090800 228380 1858 1858 1858 1851 123
606 20250311 090700 0 1863 1863 1863 1863 0
607 20250311 090600 0 1863 1863 1863 1863 0
608 20250311 090500 0 1863 1863 1863 1863 0
609 20250311 090400 0 1863 1863 1863 1863 0
610 20250311 090300 0 1863 1863 1863 1863 0
611 20250311 090200 0 1863 1863 1863 1863 0
612 20250311 090100 0 1863 1863 1863 1863 0
613 20250311 090000 0 1863 1863 1863 1863 0

1
024800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,37051812,0,68657007636,0.00
20250306,0,37051812,0,69990872868,0.00
20250305,0,37051812,0,69916769244,0.00
20250304,0,37051812,0,68953422132,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 37051812 0 68657007636 0.00
3 20250306 0 37051812 0 69990872868 0.00
4 20250305 0 37051812 0 69916769244 0.00
5 20250304 0 37051812 0 68953422132 0.00