ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
024810/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191100,0,899,899,899,899,0
20250311,191000,0,899,899,899,899,0
20250311,190900,0,899,899,899,899,0
20250311,190800,0,899,899,899,899,0
20250311,190700,0,899,899,899,899,0
20250311,190600,0,899,899,899,899,0
20250311,190500,0,899,899,899,899,0
20250311,190400,0,899,899,899,899,0
20250311,190300,0,899,899,899,899,0
20250311,190200,0,899,899,899,899,0
20250311,190100,0,899,899,899,899,0
20250311,190000,0,899,899,899,899,0
20250311,185900,0,899,899,899,899,0
20250311,185800,0,899,899,899,899,0
20250311,185700,0,899,899,899,899,0
20250311,185600,0,899,899,899,899,0
20250311,185500,0,899,899,899,899,0
20250311,185400,0,899,899,899,899,0
20250311,185300,0,899,899,899,899,0
20250311,185200,0,899,899,899,899,0
20250311,185100,0,899,899,899,899,0
20250311,185000,0,899,899,899,899,0
20250311,184900,0,899,899,899,899,0
20250311,184800,0,899,899,899,899,0
20250311,184700,0,899,899,899,899,0
20250311,184600,0,899,899,899,899,0
20250311,184500,0,899,899,899,899,0
20250311,184400,0,899,899,899,899,0
20250311,184300,0,899,899,899,899,0
20250311,184200,0,899,899,899,899,0
20250311,184100,0,899,899,899,899,0
20250311,184000,0,899,899,899,899,0
20250311,183900,0,899,899,899,899,0
20250311,183800,0,899,899,899,899,0
20250311,183700,0,899,899,899,899,0
20250311,183600,0,899,899,899,899,0
20250311,183500,0,899,899,899,899,0
20250311,183400,0,899,899,899,899,0
20250311,183300,0,899,899,899,899,0
20250311,183200,0,899,899,899,899,0
20250311,183100,0,899,899,899,899,0
20250311,183000,0,899,899,899,899,0
20250311,182900,0,899,899,899,899,0
20250311,182800,0,899,899,899,899,0
20250311,182700,0,899,899,899,899,0
20250311,182600,0,899,899,899,899,0
20250311,182500,0,899,899,899,899,0
20250311,182400,0,899,899,899,899,0
20250311,182300,0,899,899,899,899,0
20250311,182200,0,899,899,899,899,0
20250311,182100,0,899,899,899,899,0
20250311,182000,0,899,899,899,899,0
20250311,181900,0,899,899,899,899,0
20250311,181800,0,899,899,899,899,0
20250311,181700,0,899,899,899,899,0
20250311,181600,0,899,899,899,899,0
20250311,181500,0,899,899,899,899,0
20250311,181400,0,899,899,899,899,0
20250311,181300,0,899,899,899,899,0
20250311,181200,0,899,899,899,899,0
20250311,181100,0,899,899,899,899,0
20250311,181000,0,899,899,899,899,0
20250311,180900,0,899,899,899,899,0
20250311,180800,0,899,899,899,899,0
20250311,180700,0,899,899,899,899,0
20250311,180600,0,899,899,899,899,0
20250311,180500,0,899,899,899,899,0
20250311,180400,0,899,899,899,899,0
20250311,180300,0,899,899,899,899,0
20250311,180200,0,899,899,899,899,0
20250311,180100,0,899,899,899,899,0
20250311,180000,0,899,899,899,899,0
20250311,175900,0,899,899,899,899,0
20250311,175800,0,899,899,899,899,0
20250311,175700,0,899,899,899,899,0
20250311,175600,0,899,899,899,899,0
20250311,175500,0,899,899,899,899,0
20250311,175400,0,899,899,899,899,0
20250311,175300,0,899,899,899,899,0
20250311,175200,0,899,899,899,899,0
20250311,175100,0,899,899,899,899,0
20250311,175000,0,899,899,899,899,0
20250311,174900,0,899,899,899,899,0
20250311,174800,0,899,899,899,899,0
20250311,174700,0,899,899,899,899,0
20250311,174600,0,899,899,899,899,0
20250311,174500,0,899,899,899,899,0
20250311,174400,0,899,899,899,899,0
20250311,174300,0,899,899,899,899,0
20250311,174200,0,899,899,899,899,0
20250311,174100,0,899,899,899,899,0
20250311,174000,0,899,899,899,899,0
20250311,173900,0,899,899,899,899,0
20250311,173800,0,899,899,899,899,0
20250311,173700,0,899,899,899,899,0
20250311,173600,0,899,899,899,899,0
20250311,173500,0,899,899,899,899,0
20250311,173400,0,899,899,899,899,0
20250311,173300,0,899,899,899,899,0
20250311,173200,0,899,899,899,899,0
20250311,173100,0,899,899,899,899,0
20250311,173000,0,899,899,899,899,0
20250311,172900,0,899,899,899,899,0
20250311,172800,0,899,899,899,899,0
20250311,172700,0,899,899,899,899,0
20250311,172600,0,899,899,899,899,0
20250311,172500,0,899,899,899,899,0
20250311,172400,0,899,899,899,899,0
20250311,172300,0,899,899,899,899,0
20250311,172200,0,899,899,899,899,0
20250311,172100,0,899,899,899,899,0
20250311,172000,0,899,899,899,899,0
20250311,171900,0,899,899,899,899,0
20250311,171800,0,899,899,899,899,0
20250311,171700,0,899,899,899,899,0
20250311,171600,0,899,899,899,899,0
20250311,171500,0,899,899,899,899,0
20250311,171400,0,899,899,899,899,0
20250311,171300,0,899,899,899,899,0
20250311,171200,0,899,899,899,899,0
20250311,171100,0,899,899,899,899,0
20250311,171000,0,899,899,899,899,0
20250311,170900,0,899,899,899,899,0
20250311,170800,0,899,899,899,899,0
20250311,170700,0,899,899,899,899,0
20250311,170600,0,899,899,899,899,0
20250311,170500,0,899,899,899,899,0
20250311,170400,0,899,899,899,899,0
20250311,170300,0,899,899,899,899,0
20250311,170200,0,899,899,899,899,0
20250311,170100,0,899,899,899,899,0
20250311,170000,0,899,899,899,899,0
20250311,165900,0,899,899,899,899,0
20250311,165800,0,899,899,899,899,0
20250311,165700,0,899,899,899,899,0
20250311,165600,0,899,899,899,899,0
20250311,165500,0,899,899,899,899,0
20250311,165400,0,899,899,899,899,0
20250311,165300,0,899,899,899,899,0
20250311,165200,0,899,899,899,899,0
20250311,165100,0,899,899,899,899,0
20250311,165000,0,899,899,899,899,0
20250311,164900,0,899,899,899,899,0
20250311,164800,0,899,899,899,899,0
20250311,164700,0,899,899,899,899,0
20250311,164600,0,899,899,899,899,0
20250311,164500,0,899,899,899,899,0
20250311,164400,0,899,899,899,899,0
20250311,164300,0,899,899,899,899,0
20250311,164200,0,899,899,899,899,0
20250311,164100,0,899,899,899,899,0
20250311,164000,0,899,899,899,899,0
20250311,163900,0,899,899,899,899,0
20250311,163800,0,899,899,899,899,0
20250311,163700,0,899,899,899,899,0
20250311,163600,0,899,899,899,899,0
20250311,163500,0,899,899,899,899,0
20250311,163400,0,899,899,899,899,0
20250311,163300,0,899,899,899,899,0
20250311,163200,0,899,899,899,899,0
20250311,163100,0,899,899,899,899,0
20250311,163000,0,899,899,899,899,0
20250311,162900,0,899,899,899,899,0
20250311,162800,0,899,899,899,899,0
20250311,162700,0,899,899,899,899,0
20250311,162600,0,899,899,899,899,0
20250311,162500,0,899,899,899,899,0
20250311,162400,0,899,899,899,899,0
20250311,162300,0,899,899,899,899,0
20250311,162200,0,899,899,899,899,0
20250311,162100,0,899,899,899,899,0
20250311,162000,0,899,899,899,899,0
20250311,161900,0,899,899,899,899,0
20250311,161800,0,899,899,899,899,0
20250311,161700,0,899,899,899,899,0
20250311,161600,0,899,899,899,899,0
20250311,161500,0,899,899,899,899,0
20250311,161400,0,899,899,899,899,0
20250311,161300,0,899,899,899,899,0
20250311,161200,0,899,899,899,899,0
20250311,161100,0,899,899,899,899,0
20250311,161000,0,899,899,899,899,0
20250311,160900,0,899,899,899,899,0
20250311,160800,0,899,899,899,899,0
20250311,160700,0,899,899,899,899,0
20250311,160600,0,899,899,899,899,0
20250311,160500,0,899,899,899,899,0
20250311,160400,0,899,899,899,899,0
20250311,160300,0,899,899,899,899,0
20250311,160200,0,899,899,899,899,0
20250311,160100,0,899,899,899,899,0
20250311,160000,0,899,899,899,899,0
20250311,155900,0,899,899,899,899,0
20250311,155800,0,899,899,899,899,0
20250311,155700,0,899,899,899,899,0
20250311,155600,0,899,899,899,899,0
20250311,155500,0,899,899,899,899,0
20250311,155400,0,899,899,899,899,0
20250311,155300,0,899,899,899,899,0
20250311,155200,0,899,899,899,899,0
20250311,155100,0,899,899,899,899,0
20250311,155000,0,899,899,899,899,0
20250311,154900,0,899,899,899,899,0
20250311,154800,0,899,899,899,899,0
20250311,154700,0,899,899,899,899,0
20250311,154600,0,899,899,899,899,0
20250311,154500,0,899,899,899,899,0
20250311,154400,0,899,899,899,899,0
20250311,154300,0,899,899,899,899,0
20250311,154200,0,899,899,899,899,0
20250311,154100,0,899,899,899,899,0
20250311,154000,0,899,899,899,899,0
20250311,153900,0,899,899,899,899,0
20250311,153800,0,899,899,899,899,0
20250311,153700,0,899,899,899,899,0
20250311,153600,0,899,899,899,899,0
20250311,153500,0,899,899,899,899,0
20250311,153400,0,899,899,899,899,0
20250311,153300,0,899,899,899,899,0
20250311,153200,0,899,899,899,899,0
20250311,153100,0,899,899,899,899,0
20250311,153000,0,899,899,899,899,0
20250311,152900,0,899,899,899,899,0
20250311,152800,0,899,899,899,899,0
20250311,152700,0,899,899,899,899,0
20250311,152600,0,899,899,899,899,0
20250311,152500,0,899,899,899,899,0
20250311,152400,0,899,899,899,899,0
20250311,152300,0,899,899,899,899,0
20250311,152200,0,899,899,899,899,0
20250311,152100,0,899,899,899,899,0
20250311,152000,0,899,899,899,899,0
20250311,151900,0,899,899,899,899,0
20250311,151800,0,899,899,899,899,0
20250311,151700,0,899,899,899,899,0
20250311,151600,0,899,899,899,899,0
20250311,151500,0,899,899,899,899,0
20250311,151400,0,899,899,899,899,0
20250311,151300,0,899,899,899,899,0
20250311,151200,0,899,899,899,899,0
20250311,151100,0,899,899,899,899,0
20250311,151000,0,899,899,899,899,0
20250311,150900,0,899,899,899,899,0
20250311,150800,0,899,899,899,899,0
20250311,150700,0,899,899,899,899,0
20250311,150600,0,899,899,899,899,0
20250311,150500,0,899,899,899,899,0
20250311,150400,0,899,899,899,899,0
20250311,150300,0,899,899,899,899,0
20250311,150200,0,899,899,899,899,0
20250311,150100,0,899,899,899,899,0
20250311,150000,0,899,899,899,899,0
20250311,145900,0,899,899,899,899,0
20250311,145800,0,899,899,899,899,0
20250311,145700,0,899,899,899,899,0
20250311,145600,0,899,899,899,899,0
20250311,145500,0,899,899,899,899,0
20250311,145400,0,899,899,899,899,0
20250311,145300,0,899,899,899,899,0
20250311,145200,0,899,899,899,899,0
20250311,145100,0,899,899,899,899,0
20250311,145000,0,899,899,899,899,0
20250311,144900,0,899,899,899,899,0
20250311,144800,0,899,899,899,899,0
20250311,144700,0,899,899,899,899,0
20250311,144600,0,899,899,899,899,0
20250311,144500,0,899,899,899,899,0
20250311,144400,0,899,899,899,899,0
20250311,144300,0,899,899,899,899,0
20250311,144200,0,899,899,899,899,0
20250311,144100,0,899,899,899,899,0
20250311,144000,0,899,899,899,899,0
20250311,143900,0,899,899,899,899,0
20250311,143800,0,899,899,899,899,0
20250311,143700,0,899,899,899,899,0
20250311,143600,0,899,899,899,899,0
20250311,143500,0,899,899,899,899,0
20250311,143400,0,899,899,899,899,0
20250311,143300,0,899,899,899,899,0
20250311,143200,0,899,899,899,899,0
20250311,143100,0,899,899,899,899,0
20250311,143000,0,899,899,899,899,0
20250311,142900,0,899,899,899,899,0
20250311,142800,0,899,899,899,899,0
20250311,142700,0,899,899,899,899,0
20250311,142600,0,899,899,899,899,0
20250311,142500,0,899,899,899,899,0
20250311,142400,0,899,899,899,899,0
20250311,142300,0,899,899,899,899,0
20250311,142200,0,899,899,899,899,0
20250311,142100,0,899,899,899,899,0
20250311,142000,0,899,899,899,899,0
20250311,141900,0,899,899,899,899,0
20250311,141800,0,899,899,899,899,0
20250311,141700,0,899,899,899,899,0
20250311,141600,0,899,899,899,899,0
20250311,141500,0,899,899,899,899,0
20250311,141400,0,899,899,899,899,0
20250311,141300,0,899,899,899,899,0
20250311,141200,0,899,899,899,899,0
20250311,141100,0,899,899,899,899,0
20250311,141000,0,899,899,899,899,0
20250311,140900,0,899,899,899,899,0
20250311,140800,0,899,899,899,899,0
20250311,140700,0,899,899,899,899,0
20250311,140600,0,899,899,899,899,0
20250311,140500,0,899,899,899,899,0
20250311,140400,0,899,899,899,899,0
20250311,140300,0,899,899,899,899,0
20250311,140200,0,899,899,899,899,0
20250311,140100,0,899,899,899,899,0
20250311,140000,0,899,899,899,899,0
20250311,135900,0,899,899,899,899,0
20250311,135800,0,899,899,899,899,0
20250311,135700,0,899,899,899,899,0
20250311,135600,0,899,899,899,899,0
20250311,135500,0,899,899,899,899,0
20250311,135400,0,899,899,899,899,0
20250311,135300,0,899,899,899,899,0
20250311,135200,0,899,899,899,899,0
20250311,135100,0,899,899,899,899,0
20250311,135000,0,899,899,899,899,0
20250311,134900,0,899,899,899,899,0
20250311,134800,0,899,899,899,899,0
20250311,134700,0,899,899,899,899,0
20250311,134600,0,899,899,899,899,0
20250311,134500,0,899,899,899,899,0
20250311,134400,0,899,899,899,899,0
20250311,134300,0,899,899,899,899,0
20250311,134200,0,899,899,899,899,0
20250311,134100,0,899,899,899,899,0
20250311,134000,0,899,899,899,899,0
20250311,133900,0,899,899,899,899,0
20250311,133800,0,899,899,899,899,0
20250311,133700,0,899,899,899,899,0
20250311,133600,0,899,899,899,899,0
20250311,133500,0,899,899,899,899,0
20250311,133400,0,899,899,899,899,0
20250311,133300,0,899,899,899,899,0
20250311,133200,0,899,899,899,899,0
20250311,133100,0,899,899,899,899,0
20250311,133000,0,899,899,899,899,0
20250311,132900,0,899,899,899,899,0
20250311,132800,0,899,899,899,899,0
20250311,132700,0,899,899,899,899,0
20250311,132600,0,899,899,899,899,0
20250311,132500,0,899,899,899,899,0
20250311,132400,0,899,899,899,899,0
20250311,132300,0,899,899,899,899,0
20250311,132200,0,899,899,899,899,0
20250311,132100,0,899,899,899,899,0
20250311,132000,0,899,899,899,899,0
20250311,131900,0,899,899,899,899,0
20250311,131800,0,899,899,899,899,0
20250311,131700,0,899,899,899,899,0
20250311,131600,0,899,899,899,899,0
20250311,131500,0,899,899,899,899,0
20250311,131400,0,899,899,899,899,0
20250311,131300,0,899,899,899,899,0
20250311,131200,0,899,899,899,899,0
20250311,131100,0,899,899,899,899,0
20250311,131000,0,899,899,899,899,0
20250311,130900,0,899,899,899,899,0
20250311,130800,0,899,899,899,899,0
20250311,130700,0,899,899,899,899,0
20250311,130600,0,899,899,899,899,0
20250311,130500,0,899,899,899,899,0
20250311,130400,0,899,899,899,899,0
20250311,130300,0,899,899,899,899,0
20250311,130200,0,899,899,899,899,0
20250311,130100,0,899,899,899,899,0
20250311,130000,0,899,899,899,899,0
20250311,125900,0,899,899,899,899,0
20250311,125800,0,899,899,899,899,0
20250311,125700,0,899,899,899,899,0
20250311,125600,0,899,899,899,899,0
20250311,125500,0,899,899,899,899,0
20250311,125400,0,899,899,899,899,0
20250311,125300,0,899,899,899,899,0
20250311,125200,0,899,899,899,899,0
20250311,125100,0,899,899,899,899,0
20250311,125000,0,899,899,899,899,0
20250311,124900,0,899,899,899,899,0
20250311,124800,0,899,899,899,899,0
20250311,124700,0,899,899,899,899,0
20250311,124600,0,899,899,899,899,0
20250311,124500,0,899,899,899,899,0
20250311,124400,0,899,899,899,899,0
20250311,124300,0,899,899,899,899,0
20250311,124200,0,899,899,899,899,0
20250311,124100,0,899,899,899,899,0
20250311,124000,0,899,899,899,899,0
20250311,123900,0,899,899,899,899,0
20250311,123800,0,899,899,899,899,0
20250311,123700,0,899,899,899,899,0
20250311,123600,0,899,899,899,899,0
20250311,123500,0,899,899,899,899,0
20250311,123400,0,899,899,899,899,0
20250311,123300,0,899,899,899,899,0
20250311,123200,0,899,899,899,899,0
20250311,123100,0,899,899,899,899,0
20250311,123000,0,899,899,899,899,0
20250311,122900,0,899,899,899,899,0
20250311,122800,0,899,899,899,899,0
20250311,122700,0,899,899,899,899,0
20250311,122600,0,899,899,899,899,0
20250311,122500,0,899,899,899,899,0
20250311,122400,0,899,899,899,899,0
20250311,122300,0,899,899,899,899,0
20250311,122200,0,899,899,899,899,0
20250311,122100,0,899,899,899,899,0
20250311,122000,0,899,899,899,899,0
20250311,121900,0,899,899,899,899,0
20250311,121800,0,899,899,899,899,0
20250311,121700,0,899,899,899,899,0
20250311,121600,0,899,899,899,899,0
20250311,121500,0,899,899,899,899,0
20250311,121400,0,899,899,899,899,0
20250311,121300,0,899,899,899,899,0
20250311,121200,0,899,899,899,899,0
20250311,121100,0,899,899,899,899,0
20250311,121000,0,899,899,899,899,0
20250311,120900,0,899,899,899,899,0
20250311,120800,0,899,899,899,899,0
20250311,120700,0,899,899,899,899,0
20250311,120600,0,899,899,899,899,0
20250311,120500,0,899,899,899,899,0
20250311,120400,0,899,899,899,899,0
20250311,120300,0,899,899,899,899,0
20250311,120200,0,899,899,899,899,0
20250311,120100,0,899,899,899,899,0
20250311,120000,0,899,899,899,899,0
20250311,115900,0,899,899,899,899,0
20250311,115800,0,899,899,899,899,0
20250311,115700,0,899,899,899,899,0
20250311,115600,0,899,899,899,899,0
20250311,115500,0,899,899,899,899,0
20250311,115400,0,899,899,899,899,0
20250311,115300,0,899,899,899,899,0
20250311,115200,0,899,899,899,899,0
20250311,115100,0,899,899,899,899,0
20250311,115000,0,899,899,899,899,0
20250311,114900,0,899,899,899,899,0
20250311,114800,0,899,899,899,899,0
20250311,114700,0,899,899,899,899,0
20250311,114600,0,899,899,899,899,0
20250311,114500,0,899,899,899,899,0
20250311,114400,0,899,899,899,899,0
20250311,114300,0,899,899,899,899,0
20250311,114200,0,899,899,899,899,0
20250311,114100,0,899,899,899,899,0
20250311,114000,0,899,899,899,899,0
20250311,113900,0,899,899,899,899,0
20250311,113800,0,899,899,899,899,0
20250311,113700,0,899,899,899,899,0
20250311,113600,0,899,899,899,899,0
20250311,113500,0,899,899,899,899,0
20250311,113400,0,899,899,899,899,0
20250311,113300,0,899,899,899,899,0
20250311,113200,0,899,899,899,899,0
20250311,113100,0,899,899,899,899,0
20250311,113000,0,899,899,899,899,0
20250311,112900,0,899,899,899,899,0
20250311,112800,0,899,899,899,899,0
20250311,112700,0,899,899,899,899,0
20250311,112600,0,899,899,899,899,0
20250311,112500,0,899,899,899,899,0
20250311,112400,0,899,899,899,899,0
20250311,112300,0,899,899,899,899,0
20250311,112200,0,899,899,899,899,0
20250311,112100,0,899,899,899,899,0
20250311,112000,0,899,899,899,899,0
20250311,111900,0,899,899,899,899,0
20250311,111800,0,899,899,899,899,0
20250311,111700,0,899,899,899,899,0
20250311,111600,0,899,899,899,899,0
20250311,111500,0,899,899,899,899,0
20250311,111400,0,899,899,899,899,0
20250311,111300,0,899,899,899,899,0
20250311,111200,0,899,899,899,899,0
20250311,111100,0,899,899,899,899,0
20250311,111000,0,899,899,899,899,0
20250311,110900,0,899,899,899,899,0
20250311,110800,0,899,899,899,899,0
20250311,110700,0,899,899,899,899,0
20250311,110600,0,899,899,899,899,0
20250311,110500,0,899,899,899,899,0
20250311,110400,0,899,899,899,899,0
20250311,110300,0,899,899,899,899,0
20250311,110200,0,899,899,899,899,0
20250311,110100,0,899,899,899,899,0
20250311,110000,0,899,899,899,899,0
20250311,105900,0,899,899,899,899,0
20250311,105800,0,899,899,899,899,0
20250311,105700,0,899,899,899,899,0
20250311,105600,0,899,899,899,899,0
20250311,105500,0,899,899,899,899,0
20250311,105400,0,899,899,899,899,0
20250311,105300,0,899,899,899,899,0
20250311,105200,0,899,899,899,899,0
20250311,105100,0,899,899,899,899,0
20250311,105000,0,899,899,899,899,0
20250311,104900,0,899,899,899,899,0
20250311,104800,0,899,899,899,899,0
20250311,104700,0,899,899,899,899,0
20250311,104600,0,899,899,899,899,0
20250311,104500,0,899,899,899,899,0
20250311,104400,0,899,899,899,899,0
20250311,104300,0,899,899,899,899,0
20250311,104200,0,899,899,899,899,0
20250311,104100,0,899,899,899,899,0
20250311,104000,0,899,899,899,899,0
20250311,103900,0,899,899,899,899,0
20250311,103800,0,899,899,899,899,0
20250311,103700,0,899,899,899,899,0
20250311,103600,0,899,899,899,899,0
20250311,103500,0,899,899,899,899,0
20250311,103400,0,899,899,899,899,0
20250311,103300,0,899,899,899,899,0
20250311,103200,0,899,899,899,899,0
20250311,103100,0,899,899,899,899,0
20250311,103000,0,899,899,899,899,0
20250311,102900,0,899,899,899,899,0
20250311,102800,0,899,899,899,899,0
20250311,102700,0,899,899,899,899,0
20250311,102600,0,899,899,899,899,0
20250311,102500,0,899,899,899,899,0
20250311,102400,0,899,899,899,899,0
20250311,102300,0,899,899,899,899,0
20250311,102200,0,899,899,899,899,0
20250311,102100,0,899,899,899,899,0
20250311,102000,0,899,899,899,899,0
20250311,101900,0,899,899,899,899,0
20250311,101800,0,899,899,899,899,0
20250311,101700,0,899,899,899,899,0
20250311,101600,0,899,899,899,899,0
20250311,101500,0,899,899,899,899,0
20250311,101400,0,899,899,899,899,0
20250311,101300,0,899,899,899,899,0
20250311,101200,0,899,899,899,899,0
20250311,101100,0,899,899,899,899,0
20250311,101000,0,899,899,899,899,0
20250311,100900,0,899,899,899,899,0
20250311,100800,0,899,899,899,899,0
20250311,100700,0,899,899,899,899,0
20250311,100600,0,899,899,899,899,0
20250311,100500,0,899,899,899,899,0
20250311,100400,0,899,899,899,899,0
20250311,100300,0,899,899,899,899,0
20250311,100200,0,899,899,899,899,0
20250311,100100,0,899,899,899,899,0
20250311,100000,0,899,899,899,899,0
20250311,095900,0,899,899,899,899,0
20250311,095800,0,899,899,899,899,0
20250311,095700,0,899,899,899,899,0
20250311,095600,0,899,899,899,899,0
20250311,095500,0,899,899,899,899,0
20250311,095400,0,899,899,899,899,0
20250311,095300,0,899,899,899,899,0
20250311,095200,0,899,899,899,899,0
20250311,095100,0,899,899,899,899,0
20250311,095000,0,899,899,899,899,0
20250311,094900,0,899,899,899,899,0
20250311,094800,0,899,899,899,899,0
20250311,094700,0,899,899,899,899,0
20250311,094600,0,899,899,899,899,0
20250311,094500,0,899,899,899,899,0
20250311,094400,0,899,899,899,899,0
20250311,094300,0,899,899,899,899,0
20250311,094200,0,899,899,899,899,0
20250311,094100,0,899,899,899,899,0
20250311,094000,0,899,899,899,899,0
20250311,093900,0,899,899,899,899,0
20250311,093800,0,899,899,899,899,0
20250311,093700,0,899,899,899,899,0
20250311,093600,0,899,899,899,899,0
20250311,093500,0,899,899,899,899,0
20250311,093400,0,899,899,899,899,0
20250311,093300,0,899,899,899,899,0
20250311,093200,0,899,899,899,899,0
20250311,093100,0,899,899,899,899,0
20250311,093000,0,899,899,899,899,0
20250311,092900,0,899,899,899,899,0
20250311,092800,0,899,899,899,899,0
20250311,092700,0,899,899,899,899,0
20250311,092600,0,899,899,899,899,0
20250311,092500,0,899,899,899,899,0
20250311,092400,0,899,899,899,899,0
20250311,092300,0,899,899,899,899,0
20250311,092200,0,899,899,899,899,0
20250311,092100,0,899,899,899,899,0
20250311,092000,0,899,899,899,899,0
20250311,091900,0,899,899,899,899,0
20250311,091800,0,899,899,899,899,0
20250311,091700,0,899,899,899,899,0
20250311,091600,0,899,899,899,899,0
20250311,091500,0,899,899,899,899,0
20250311,091400,0,899,899,899,899,0
20250311,091300,0,899,899,899,899,0
20250311,091200,0,899,899,899,899,0
20250311,091100,0,899,899,899,899,0
20250311,091000,0,899,899,899,899,0
20250311,090900,0,899,899,899,899,0
20250311,090800,0,899,899,899,899,0
20250311,090700,0,899,899,899,899,0
20250311,090600,0,899,899,899,899,0
20250311,090500,0,899,899,899,899,0
20250311,090400,0,899,899,899,899,0
20250311,090300,0,899,899,899,899,0
20250311,090200,0,899,899,899,899,0
20250311,090100,0,899,899,899,899,0
20250311,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191100 0 899 899 899 899 0
3 20250311 191000 0 899 899 899 899 0
4 20250311 190900 0 899 899 899 899 0
5 20250311 190800 0 899 899 899 899 0
6 20250311 190700 0 899 899 899 899 0
7 20250311 190600 0 899 899 899 899 0
8 20250311 190500 0 899 899 899 899 0
9 20250311 190400 0 899 899 899 899 0
10 20250311 190300 0 899 899 899 899 0
11 20250311 190200 0 899 899 899 899 0
12 20250311 190100 0 899 899 899 899 0
13 20250311 190000 0 899 899 899 899 0
14 20250311 185900 0 899 899 899 899 0
15 20250311 185800 0 899 899 899 899 0
16 20250311 185700 0 899 899 899 899 0
17 20250311 185600 0 899 899 899 899 0
18 20250311 185500 0 899 899 899 899 0
19 20250311 185400 0 899 899 899 899 0
20 20250311 185300 0 899 899 899 899 0
21 20250311 185200 0 899 899 899 899 0
22 20250311 185100 0 899 899 899 899 0
23 20250311 185000 0 899 899 899 899 0
24 20250311 184900 0 899 899 899 899 0
25 20250311 184800 0 899 899 899 899 0
26 20250311 184700 0 899 899 899 899 0
27 20250311 184600 0 899 899 899 899 0
28 20250311 184500 0 899 899 899 899 0
29 20250311 184400 0 899 899 899 899 0
30 20250311 184300 0 899 899 899 899 0
31 20250311 184200 0 899 899 899 899 0
32 20250311 184100 0 899 899 899 899 0
33 20250311 184000 0 899 899 899 899 0
34 20250311 183900 0 899 899 899 899 0
35 20250311 183800 0 899 899 899 899 0
36 20250311 183700 0 899 899 899 899 0
37 20250311 183600 0 899 899 899 899 0
38 20250311 183500 0 899 899 899 899 0
39 20250311 183400 0 899 899 899 899 0
40 20250311 183300 0 899 899 899 899 0
41 20250311 183200 0 899 899 899 899 0
42 20250311 183100 0 899 899 899 899 0
43 20250311 183000 0 899 899 899 899 0
44 20250311 182900 0 899 899 899 899 0
45 20250311 182800 0 899 899 899 899 0
46 20250311 182700 0 899 899 899 899 0
47 20250311 182600 0 899 899 899 899 0
48 20250311 182500 0 899 899 899 899 0
49 20250311 182400 0 899 899 899 899 0
50 20250311 182300 0 899 899 899 899 0
51 20250311 182200 0 899 899 899 899 0
52 20250311 182100 0 899 899 899 899 0
53 20250311 182000 0 899 899 899 899 0
54 20250311 181900 0 899 899 899 899 0
55 20250311 181800 0 899 899 899 899 0
56 20250311 181700 0 899 899 899 899 0
57 20250311 181600 0 899 899 899 899 0
58 20250311 181500 0 899 899 899 899 0
59 20250311 181400 0 899 899 899 899 0
60 20250311 181300 0 899 899 899 899 0
61 20250311 181200 0 899 899 899 899 0
62 20250311 181100 0 899 899 899 899 0
63 20250311 181000 0 899 899 899 899 0
64 20250311 180900 0 899 899 899 899 0
65 20250311 180800 0 899 899 899 899 0
66 20250311 180700 0 899 899 899 899 0
67 20250311 180600 0 899 899 899 899 0
68 20250311 180500 0 899 899 899 899 0
69 20250311 180400 0 899 899 899 899 0
70 20250311 180300 0 899 899 899 899 0
71 20250311 180200 0 899 899 899 899 0
72 20250311 180100 0 899 899 899 899 0
73 20250311 180000 0 899 899 899 899 0
74 20250311 175900 0 899 899 899 899 0
75 20250311 175800 0 899 899 899 899 0
76 20250311 175700 0 899 899 899 899 0
77 20250311 175600 0 899 899 899 899 0
78 20250311 175500 0 899 899 899 899 0
79 20250311 175400 0 899 899 899 899 0
80 20250311 175300 0 899 899 899 899 0
81 20250311 175200 0 899 899 899 899 0
82 20250311 175100 0 899 899 899 899 0
83 20250311 175000 0 899 899 899 899 0
84 20250311 174900 0 899 899 899 899 0
85 20250311 174800 0 899 899 899 899 0
86 20250311 174700 0 899 899 899 899 0
87 20250311 174600 0 899 899 899 899 0
88 20250311 174500 0 899 899 899 899 0
89 20250311 174400 0 899 899 899 899 0
90 20250311 174300 0 899 899 899 899 0
91 20250311 174200 0 899 899 899 899 0
92 20250311 174100 0 899 899 899 899 0
93 20250311 174000 0 899 899 899 899 0
94 20250311 173900 0 899 899 899 899 0
95 20250311 173800 0 899 899 899 899 0
96 20250311 173700 0 899 899 899 899 0
97 20250311 173600 0 899 899 899 899 0
98 20250311 173500 0 899 899 899 899 0
99 20250311 173400 0 899 899 899 899 0
100 20250311 173300 0 899 899 899 899 0
101 20250311 173200 0 899 899 899 899 0
102 20250311 173100 0 899 899 899 899 0
103 20250311 173000 0 899 899 899 899 0
104 20250311 172900 0 899 899 899 899 0
105 20250311 172800 0 899 899 899 899 0
106 20250311 172700 0 899 899 899 899 0
107 20250311 172600 0 899 899 899 899 0
108 20250311 172500 0 899 899 899 899 0
109 20250311 172400 0 899 899 899 899 0
110 20250311 172300 0 899 899 899 899 0
111 20250311 172200 0 899 899 899 899 0
112 20250311 172100 0 899 899 899 899 0
113 20250311 172000 0 899 899 899 899 0
114 20250311 171900 0 899 899 899 899 0
115 20250311 171800 0 899 899 899 899 0
116 20250311 171700 0 899 899 899 899 0
117 20250311 171600 0 899 899 899 899 0
118 20250311 171500 0 899 899 899 899 0
119 20250311 171400 0 899 899 899 899 0
120 20250311 171300 0 899 899 899 899 0
121 20250311 171200 0 899 899 899 899 0
122 20250311 171100 0 899 899 899 899 0
123 20250311 171000 0 899 899 899 899 0
124 20250311 170900 0 899 899 899 899 0
125 20250311 170800 0 899 899 899 899 0
126 20250311 170700 0 899 899 899 899 0
127 20250311 170600 0 899 899 899 899 0
128 20250311 170500 0 899 899 899 899 0
129 20250311 170400 0 899 899 899 899 0
130 20250311 170300 0 899 899 899 899 0
131 20250311 170200 0 899 899 899 899 0
132 20250311 170100 0 899 899 899 899 0
133 20250311 170000 0 899 899 899 899 0
134 20250311 165900 0 899 899 899 899 0
135 20250311 165800 0 899 899 899 899 0
136 20250311 165700 0 899 899 899 899 0
137 20250311 165600 0 899 899 899 899 0
138 20250311 165500 0 899 899 899 899 0
139 20250311 165400 0 899 899 899 899 0
140 20250311 165300 0 899 899 899 899 0
141 20250311 165200 0 899 899 899 899 0
142 20250311 165100 0 899 899 899 899 0
143 20250311 165000 0 899 899 899 899 0
144 20250311 164900 0 899 899 899 899 0
145 20250311 164800 0 899 899 899 899 0
146 20250311 164700 0 899 899 899 899 0
147 20250311 164600 0 899 899 899 899 0
148 20250311 164500 0 899 899 899 899 0
149 20250311 164400 0 899 899 899 899 0
150 20250311 164300 0 899 899 899 899 0
151 20250311 164200 0 899 899 899 899 0
152 20250311 164100 0 899 899 899 899 0
153 20250311 164000 0 899 899 899 899 0
154 20250311 163900 0 899 899 899 899 0
155 20250311 163800 0 899 899 899 899 0
156 20250311 163700 0 899 899 899 899 0
157 20250311 163600 0 899 899 899 899 0
158 20250311 163500 0 899 899 899 899 0
159 20250311 163400 0 899 899 899 899 0
160 20250311 163300 0 899 899 899 899 0
161 20250311 163200 0 899 899 899 899 0
162 20250311 163100 0 899 899 899 899 0
163 20250311 163000 0 899 899 899 899 0
164 20250311 162900 0 899 899 899 899 0
165 20250311 162800 0 899 899 899 899 0
166 20250311 162700 0 899 899 899 899 0
167 20250311 162600 0 899 899 899 899 0
168 20250311 162500 0 899 899 899 899 0
169 20250311 162400 0 899 899 899 899 0
170 20250311 162300 0 899 899 899 899 0
171 20250311 162200 0 899 899 899 899 0
172 20250311 162100 0 899 899 899 899 0
173 20250311 162000 0 899 899 899 899 0
174 20250311 161900 0 899 899 899 899 0
175 20250311 161800 0 899 899 899 899 0
176 20250311 161700 0 899 899 899 899 0
177 20250311 161600 0 899 899 899 899 0
178 20250311 161500 0 899 899 899 899 0
179 20250311 161400 0 899 899 899 899 0
180 20250311 161300 0 899 899 899 899 0
181 20250311 161200 0 899 899 899 899 0
182 20250311 161100 0 899 899 899 899 0
183 20250311 161000 0 899 899 899 899 0
184 20250311 160900 0 899 899 899 899 0
185 20250311 160800 0 899 899 899 899 0
186 20250311 160700 0 899 899 899 899 0
187 20250311 160600 0 899 899 899 899 0
188 20250311 160500 0 899 899 899 899 0
189 20250311 160400 0 899 899 899 899 0
190 20250311 160300 0 899 899 899 899 0
191 20250311 160200 0 899 899 899 899 0
192 20250311 160100 0 899 899 899 899 0
193 20250311 160000 0 899 899 899 899 0
194 20250311 155900 0 899 899 899 899 0
195 20250311 155800 0 899 899 899 899 0
196 20250311 155700 0 899 899 899 899 0
197 20250311 155600 0 899 899 899 899 0
198 20250311 155500 0 899 899 899 899 0
199 20250311 155400 0 899 899 899 899 0
200 20250311 155300 0 899 899 899 899 0
201 20250311 155200 0 899 899 899 899 0
202 20250311 155100 0 899 899 899 899 0
203 20250311 155000 0 899 899 899 899 0
204 20250311 154900 0 899 899 899 899 0
205 20250311 154800 0 899 899 899 899 0
206 20250311 154700 0 899 899 899 899 0
207 20250311 154600 0 899 899 899 899 0
208 20250311 154500 0 899 899 899 899 0
209 20250311 154400 0 899 899 899 899 0
210 20250311 154300 0 899 899 899 899 0
211 20250311 154200 0 899 899 899 899 0
212 20250311 154100 0 899 899 899 899 0
213 20250311 154000 0 899 899 899 899 0
214 20250311 153900 0 899 899 899 899 0
215 20250311 153800 0 899 899 899 899 0
216 20250311 153700 0 899 899 899 899 0
217 20250311 153600 0 899 899 899 899 0
218 20250311 153500 0 899 899 899 899 0
219 20250311 153400 0 899 899 899 899 0
220 20250311 153300 0 899 899 899 899 0
221 20250311 153200 0 899 899 899 899 0
222 20250311 153100 0 899 899 899 899 0
223 20250311 153000 0 899 899 899 899 0
224 20250311 152900 0 899 899 899 899 0
225 20250311 152800 0 899 899 899 899 0
226 20250311 152700 0 899 899 899 899 0
227 20250311 152600 0 899 899 899 899 0
228 20250311 152500 0 899 899 899 899 0
229 20250311 152400 0 899 899 899 899 0
230 20250311 152300 0 899 899 899 899 0
231 20250311 152200 0 899 899 899 899 0
232 20250311 152100 0 899 899 899 899 0
233 20250311 152000 0 899 899 899 899 0
234 20250311 151900 0 899 899 899 899 0
235 20250311 151800 0 899 899 899 899 0
236 20250311 151700 0 899 899 899 899 0
237 20250311 151600 0 899 899 899 899 0
238 20250311 151500 0 899 899 899 899 0
239 20250311 151400 0 899 899 899 899 0
240 20250311 151300 0 899 899 899 899 0
241 20250311 151200 0 899 899 899 899 0
242 20250311 151100 0 899 899 899 899 0
243 20250311 151000 0 899 899 899 899 0
244 20250311 150900 0 899 899 899 899 0
245 20250311 150800 0 899 899 899 899 0
246 20250311 150700 0 899 899 899 899 0
247 20250311 150600 0 899 899 899 899 0
248 20250311 150500 0 899 899 899 899 0
249 20250311 150400 0 899 899 899 899 0
250 20250311 150300 0 899 899 899 899 0
251 20250311 150200 0 899 899 899 899 0
252 20250311 150100 0 899 899 899 899 0
253 20250311 150000 0 899 899 899 899 0
254 20250311 145900 0 899 899 899 899 0
255 20250311 145800 0 899 899 899 899 0
256 20250311 145700 0 899 899 899 899 0
257 20250311 145600 0 899 899 899 899 0
258 20250311 145500 0 899 899 899 899 0
259 20250311 145400 0 899 899 899 899 0
260 20250311 145300 0 899 899 899 899 0
261 20250311 145200 0 899 899 899 899 0
262 20250311 145100 0 899 899 899 899 0
263 20250311 145000 0 899 899 899 899 0
264 20250311 144900 0 899 899 899 899 0
265 20250311 144800 0 899 899 899 899 0
266 20250311 144700 0 899 899 899 899 0
267 20250311 144600 0 899 899 899 899 0
268 20250311 144500 0 899 899 899 899 0
269 20250311 144400 0 899 899 899 899 0
270 20250311 144300 0 899 899 899 899 0
271 20250311 144200 0 899 899 899 899 0
272 20250311 144100 0 899 899 899 899 0
273 20250311 144000 0 899 899 899 899 0
274 20250311 143900 0 899 899 899 899 0
275 20250311 143800 0 899 899 899 899 0
276 20250311 143700 0 899 899 899 899 0
277 20250311 143600 0 899 899 899 899 0
278 20250311 143500 0 899 899 899 899 0
279 20250311 143400 0 899 899 899 899 0
280 20250311 143300 0 899 899 899 899 0
281 20250311 143200 0 899 899 899 899 0
282 20250311 143100 0 899 899 899 899 0
283 20250311 143000 0 899 899 899 899 0
284 20250311 142900 0 899 899 899 899 0
285 20250311 142800 0 899 899 899 899 0
286 20250311 142700 0 899 899 899 899 0
287 20250311 142600 0 899 899 899 899 0
288 20250311 142500 0 899 899 899 899 0
289 20250311 142400 0 899 899 899 899 0
290 20250311 142300 0 899 899 899 899 0
291 20250311 142200 0 899 899 899 899 0
292 20250311 142100 0 899 899 899 899 0
293 20250311 142000 0 899 899 899 899 0
294 20250311 141900 0 899 899 899 899 0
295 20250311 141800 0 899 899 899 899 0
296 20250311 141700 0 899 899 899 899 0
297 20250311 141600 0 899 899 899 899 0
298 20250311 141500 0 899 899 899 899 0
299 20250311 141400 0 899 899 899 899 0
300 20250311 141300 0 899 899 899 899 0
301 20250311 141200 0 899 899 899 899 0
302 20250311 141100 0 899 899 899 899 0
303 20250311 141000 0 899 899 899 899 0
304 20250311 140900 0 899 899 899 899 0
305 20250311 140800 0 899 899 899 899 0
306 20250311 140700 0 899 899 899 899 0
307 20250311 140600 0 899 899 899 899 0
308 20250311 140500 0 899 899 899 899 0
309 20250311 140400 0 899 899 899 899 0
310 20250311 140300 0 899 899 899 899 0
311 20250311 140200 0 899 899 899 899 0
312 20250311 140100 0 899 899 899 899 0
313 20250311 140000 0 899 899 899 899 0
314 20250311 135900 0 899 899 899 899 0
315 20250311 135800 0 899 899 899 899 0
316 20250311 135700 0 899 899 899 899 0
317 20250311 135600 0 899 899 899 899 0
318 20250311 135500 0 899 899 899 899 0
319 20250311 135400 0 899 899 899 899 0
320 20250311 135300 0 899 899 899 899 0
321 20250311 135200 0 899 899 899 899 0
322 20250311 135100 0 899 899 899 899 0
323 20250311 135000 0 899 899 899 899 0
324 20250311 134900 0 899 899 899 899 0
325 20250311 134800 0 899 899 899 899 0
326 20250311 134700 0 899 899 899 899 0
327 20250311 134600 0 899 899 899 899 0
328 20250311 134500 0 899 899 899 899 0
329 20250311 134400 0 899 899 899 899 0
330 20250311 134300 0 899 899 899 899 0
331 20250311 134200 0 899 899 899 899 0
332 20250311 134100 0 899 899 899 899 0
333 20250311 134000 0 899 899 899 899 0
334 20250311 133900 0 899 899 899 899 0
335 20250311 133800 0 899 899 899 899 0
336 20250311 133700 0 899 899 899 899 0
337 20250311 133600 0 899 899 899 899 0
338 20250311 133500 0 899 899 899 899 0
339 20250311 133400 0 899 899 899 899 0
340 20250311 133300 0 899 899 899 899 0
341 20250311 133200 0 899 899 899 899 0
342 20250311 133100 0 899 899 899 899 0
343 20250311 133000 0 899 899 899 899 0
344 20250311 132900 0 899 899 899 899 0
345 20250311 132800 0 899 899 899 899 0
346 20250311 132700 0 899 899 899 899 0
347 20250311 132600 0 899 899 899 899 0
348 20250311 132500 0 899 899 899 899 0
349 20250311 132400 0 899 899 899 899 0
350 20250311 132300 0 899 899 899 899 0
351 20250311 132200 0 899 899 899 899 0
352 20250311 132100 0 899 899 899 899 0
353 20250311 132000 0 899 899 899 899 0
354 20250311 131900 0 899 899 899 899 0
355 20250311 131800 0 899 899 899 899 0
356 20250311 131700 0 899 899 899 899 0
357 20250311 131600 0 899 899 899 899 0
358 20250311 131500 0 899 899 899 899 0
359 20250311 131400 0 899 899 899 899 0
360 20250311 131300 0 899 899 899 899 0
361 20250311 131200 0 899 899 899 899 0
362 20250311 131100 0 899 899 899 899 0
363 20250311 131000 0 899 899 899 899 0
364 20250311 130900 0 899 899 899 899 0
365 20250311 130800 0 899 899 899 899 0
366 20250311 130700 0 899 899 899 899 0
367 20250311 130600 0 899 899 899 899 0
368 20250311 130500 0 899 899 899 899 0
369 20250311 130400 0 899 899 899 899 0
370 20250311 130300 0 899 899 899 899 0
371 20250311 130200 0 899 899 899 899 0
372 20250311 130100 0 899 899 899 899 0
373 20250311 130000 0 899 899 899 899 0
374 20250311 125900 0 899 899 899 899 0
375 20250311 125800 0 899 899 899 899 0
376 20250311 125700 0 899 899 899 899 0
377 20250311 125600 0 899 899 899 899 0
378 20250311 125500 0 899 899 899 899 0
379 20250311 125400 0 899 899 899 899 0
380 20250311 125300 0 899 899 899 899 0
381 20250311 125200 0 899 899 899 899 0
382 20250311 125100 0 899 899 899 899 0
383 20250311 125000 0 899 899 899 899 0
384 20250311 124900 0 899 899 899 899 0
385 20250311 124800 0 899 899 899 899 0
386 20250311 124700 0 899 899 899 899 0
387 20250311 124600 0 899 899 899 899 0
388 20250311 124500 0 899 899 899 899 0
389 20250311 124400 0 899 899 899 899 0
390 20250311 124300 0 899 899 899 899 0
391 20250311 124200 0 899 899 899 899 0
392 20250311 124100 0 899 899 899 899 0
393 20250311 124000 0 899 899 899 899 0
394 20250311 123900 0 899 899 899 899 0
395 20250311 123800 0 899 899 899 899 0
396 20250311 123700 0 899 899 899 899 0
397 20250311 123600 0 899 899 899 899 0
398 20250311 123500 0 899 899 899 899 0
399 20250311 123400 0 899 899 899 899 0
400 20250311 123300 0 899 899 899 899 0
401 20250311 123200 0 899 899 899 899 0
402 20250311 123100 0 899 899 899 899 0
403 20250311 123000 0 899 899 899 899 0
404 20250311 122900 0 899 899 899 899 0
405 20250311 122800 0 899 899 899 899 0
406 20250311 122700 0 899 899 899 899 0
407 20250311 122600 0 899 899 899 899 0
408 20250311 122500 0 899 899 899 899 0
409 20250311 122400 0 899 899 899 899 0
410 20250311 122300 0 899 899 899 899 0
411 20250311 122200 0 899 899 899 899 0
412 20250311 122100 0 899 899 899 899 0
413 20250311 122000 0 899 899 899 899 0
414 20250311 121900 0 899 899 899 899 0
415 20250311 121800 0 899 899 899 899 0
416 20250311 121700 0 899 899 899 899 0
417 20250311 121600 0 899 899 899 899 0
418 20250311 121500 0 899 899 899 899 0
419 20250311 121400 0 899 899 899 899 0
420 20250311 121300 0 899 899 899 899 0
421 20250311 121200 0 899 899 899 899 0
422 20250311 121100 0 899 899 899 899 0
423 20250311 121000 0 899 899 899 899 0
424 20250311 120900 0 899 899 899 899 0
425 20250311 120800 0 899 899 899 899 0
426 20250311 120700 0 899 899 899 899 0
427 20250311 120600 0 899 899 899 899 0
428 20250311 120500 0 899 899 899 899 0
429 20250311 120400 0 899 899 899 899 0
430 20250311 120300 0 899 899 899 899 0
431 20250311 120200 0 899 899 899 899 0
432 20250311 120100 0 899 899 899 899 0
433 20250311 120000 0 899 899 899 899 0
434 20250311 115900 0 899 899 899 899 0
435 20250311 115800 0 899 899 899 899 0
436 20250311 115700 0 899 899 899 899 0
437 20250311 115600 0 899 899 899 899 0
438 20250311 115500 0 899 899 899 899 0
439 20250311 115400 0 899 899 899 899 0
440 20250311 115300 0 899 899 899 899 0
441 20250311 115200 0 899 899 899 899 0
442 20250311 115100 0 899 899 899 899 0
443 20250311 115000 0 899 899 899 899 0
444 20250311 114900 0 899 899 899 899 0
445 20250311 114800 0 899 899 899 899 0
446 20250311 114700 0 899 899 899 899 0
447 20250311 114600 0 899 899 899 899 0
448 20250311 114500 0 899 899 899 899 0
449 20250311 114400 0 899 899 899 899 0
450 20250311 114300 0 899 899 899 899 0
451 20250311 114200 0 899 899 899 899 0
452 20250311 114100 0 899 899 899 899 0
453 20250311 114000 0 899 899 899 899 0
454 20250311 113900 0 899 899 899 899 0
455 20250311 113800 0 899 899 899 899 0
456 20250311 113700 0 899 899 899 899 0
457 20250311 113600 0 899 899 899 899 0
458 20250311 113500 0 899 899 899 899 0
459 20250311 113400 0 899 899 899 899 0
460 20250311 113300 0 899 899 899 899 0
461 20250311 113200 0 899 899 899 899 0
462 20250311 113100 0 899 899 899 899 0
463 20250311 113000 0 899 899 899 899 0
464 20250311 112900 0 899 899 899 899 0
465 20250311 112800 0 899 899 899 899 0
466 20250311 112700 0 899 899 899 899 0
467 20250311 112600 0 899 899 899 899 0
468 20250311 112500 0 899 899 899 899 0
469 20250311 112400 0 899 899 899 899 0
470 20250311 112300 0 899 899 899 899 0
471 20250311 112200 0 899 899 899 899 0
472 20250311 112100 0 899 899 899 899 0
473 20250311 112000 0 899 899 899 899 0
474 20250311 111900 0 899 899 899 899 0
475 20250311 111800 0 899 899 899 899 0
476 20250311 111700 0 899 899 899 899 0
477 20250311 111600 0 899 899 899 899 0
478 20250311 111500 0 899 899 899 899 0
479 20250311 111400 0 899 899 899 899 0
480 20250311 111300 0 899 899 899 899 0
481 20250311 111200 0 899 899 899 899 0
482 20250311 111100 0 899 899 899 899 0
483 20250311 111000 0 899 899 899 899 0
484 20250311 110900 0 899 899 899 899 0
485 20250311 110800 0 899 899 899 899 0
486 20250311 110700 0 899 899 899 899 0
487 20250311 110600 0 899 899 899 899 0
488 20250311 110500 0 899 899 899 899 0
489 20250311 110400 0 899 899 899 899 0
490 20250311 110300 0 899 899 899 899 0
491 20250311 110200 0 899 899 899 899 0
492 20250311 110100 0 899 899 899 899 0
493 20250311 110000 0 899 899 899 899 0
494 20250311 105900 0 899 899 899 899 0
495 20250311 105800 0 899 899 899 899 0
496 20250311 105700 0 899 899 899 899 0
497 20250311 105600 0 899 899 899 899 0
498 20250311 105500 0 899 899 899 899 0
499 20250311 105400 0 899 899 899 899 0
500 20250311 105300 0 899 899 899 899 0
501 20250311 105200 0 899 899 899 899 0
502 20250311 105100 0 899 899 899 899 0
503 20250311 105000 0 899 899 899 899 0
504 20250311 104900 0 899 899 899 899 0
505 20250311 104800 0 899 899 899 899 0
506 20250311 104700 0 899 899 899 899 0
507 20250311 104600 0 899 899 899 899 0
508 20250311 104500 0 899 899 899 899 0
509 20250311 104400 0 899 899 899 899 0
510 20250311 104300 0 899 899 899 899 0
511 20250311 104200 0 899 899 899 899 0
512 20250311 104100 0 899 899 899 899 0
513 20250311 104000 0 899 899 899 899 0
514 20250311 103900 0 899 899 899 899 0
515 20250311 103800 0 899 899 899 899 0
516 20250311 103700 0 899 899 899 899 0
517 20250311 103600 0 899 899 899 899 0
518 20250311 103500 0 899 899 899 899 0
519 20250311 103400 0 899 899 899 899 0
520 20250311 103300 0 899 899 899 899 0
521 20250311 103200 0 899 899 899 899 0
522 20250311 103100 0 899 899 899 899 0
523 20250311 103000 0 899 899 899 899 0
524 20250311 102900 0 899 899 899 899 0
525 20250311 102800 0 899 899 899 899 0
526 20250311 102700 0 899 899 899 899 0
527 20250311 102600 0 899 899 899 899 0
528 20250311 102500 0 899 899 899 899 0
529 20250311 102400 0 899 899 899 899 0
530 20250311 102300 0 899 899 899 899 0
531 20250311 102200 0 899 899 899 899 0
532 20250311 102100 0 899 899 899 899 0
533 20250311 102000 0 899 899 899 899 0
534 20250311 101900 0 899 899 899 899 0
535 20250311 101800 0 899 899 899 899 0
536 20250311 101700 0 899 899 899 899 0
537 20250311 101600 0 899 899 899 899 0
538 20250311 101500 0 899 899 899 899 0
539 20250311 101400 0 899 899 899 899 0
540 20250311 101300 0 899 899 899 899 0
541 20250311 101200 0 899 899 899 899 0
542 20250311 101100 0 899 899 899 899 0
543 20250311 101000 0 899 899 899 899 0
544 20250311 100900 0 899 899 899 899 0
545 20250311 100800 0 899 899 899 899 0
546 20250311 100700 0 899 899 899 899 0
547 20250311 100600 0 899 899 899 899 0
548 20250311 100500 0 899 899 899 899 0
549 20250311 100400 0 899 899 899 899 0
550 20250311 100300 0 899 899 899 899 0
551 20250311 100200 0 899 899 899 899 0
552 20250311 100100 0 899 899 899 899 0
553 20250311 100000 0 899 899 899 899 0
554 20250311 095900 0 899 899 899 899 0
555 20250311 095800 0 899 899 899 899 0
556 20250311 095700 0 899 899 899 899 0
557 20250311 095600 0 899 899 899 899 0
558 20250311 095500 0 899 899 899 899 0
559 20250311 095400 0 899 899 899 899 0
560 20250311 095300 0 899 899 899 899 0
561 20250311 095200 0 899 899 899 899 0
562 20250311 095100 0 899 899 899 899 0
563 20250311 095000 0 899 899 899 899 0
564 20250311 094900 0 899 899 899 899 0
565 20250311 094800 0 899 899 899 899 0
566 20250311 094700 0 899 899 899 899 0
567 20250311 094600 0 899 899 899 899 0
568 20250311 094500 0 899 899 899 899 0
569 20250311 094400 0 899 899 899 899 0
570 20250311 094300 0 899 899 899 899 0
571 20250311 094200 0 899 899 899 899 0
572 20250311 094100 0 899 899 899 899 0
573 20250311 094000 0 899 899 899 899 0
574 20250311 093900 0 899 899 899 899 0
575 20250311 093800 0 899 899 899 899 0
576 20250311 093700 0 899 899 899 899 0
577 20250311 093600 0 899 899 899 899 0
578 20250311 093500 0 899 899 899 899 0
579 20250311 093400 0 899 899 899 899 0
580 20250311 093300 0 899 899 899 899 0
581 20250311 093200 0 899 899 899 899 0
582 20250311 093100 0 899 899 899 899 0
583 20250311 093000 0 899 899 899 899 0
584 20250311 092900 0 899 899 899 899 0
585 20250311 092800 0 899 899 899 899 0
586 20250311 092700 0 899 899 899 899 0
587 20250311 092600 0 899 899 899 899 0
588 20250311 092500 0 899 899 899 899 0
589 20250311 092400 0 899 899 899 899 0
590 20250311 092300 0 899 899 899 899 0
591 20250311 092200 0 899 899 899 899 0
592 20250311 092100 0 899 899 899 899 0
593 20250311 092000 0 899 899 899 899 0
594 20250311 091900 0 899 899 899 899 0
595 20250311 091800 0 899 899 899 899 0
596 20250311 091700 0 899 899 899 899 0
597 20250311 091600 0 899 899 899 899 0
598 20250311 091500 0 899 899 899 899 0
599 20250311 091400 0 899 899 899 899 0
600 20250311 091300 0 899 899 899 899 0
601 20250311 091200 0 899 899 899 899 0
602 20250311 091100 0 899 899 899 899 0
603 20250311 091000 0 899 899 899 899 0
604 20250311 090900 0 899 899 899 899 0
605 20250311 090800 0 899 899 899 899 0
606 20250311 090700 0 899 899 899 899 0
607 20250311 090600 0 899 899 899 899 0
608 20250311 090500 0 899 899 899 899 0
609 20250311 090400 0 899 899 899 899 0
610 20250311 090300 0 899 899 899 899 0
611 20250311 090200 0 899 899 899 899 0
612 20250311 090100 0 899 899 899 899 0
613 20250311 090000 0 899 899 899 899 0

1
024810/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,218948640,0,196834827360,0.00
20250306,0,218948640,0,196834827360,0.00
20250305,0,218948640,0,196834827360,0.00
20250304,0,218948640,0,196834827360,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 218948640 0 196834827360 0.00
3 20250306 0 218948640 0 196834827360 0.00
4 20250305 0 218948640 0 196834827360 0.00
5 20250304 0 218948640 0 196834827360 0.00