Update 2025-03-11 3989 candle_min
This commit is contained in:
613
024900/min/candle-20250311.csv
Normal file
613
024900/min/candle-20250311.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,191100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,191000,344780654,2705,2705,2705,2705,0
|
||||
20250311,190900,344780654,2705,2705,2705,2705,0
|
||||
20250311,190800,344780654,2705,2705,2705,2705,0
|
||||
20250311,190700,344780654,2705,2705,2705,2705,0
|
||||
20250311,190600,344780654,2705,2705,2705,2705,0
|
||||
20250311,190500,344780654,2705,2705,2705,2705,0
|
||||
20250311,190400,344780654,2705,2705,2705,2705,0
|
||||
20250311,190300,344780654,2705,2705,2705,2705,0
|
||||
20250311,190200,344780654,2705,2705,2705,2705,0
|
||||
20250311,190100,344780654,2705,2705,2705,2705,0
|
||||
20250311,190000,344780654,2705,2705,2705,2705,0
|
||||
20250311,185900,344780654,2705,2705,2705,2705,0
|
||||
20250311,185800,344780654,2705,2705,2705,2705,0
|
||||
20250311,185700,344780654,2705,2705,2705,2705,0
|
||||
20250311,185600,344780654,2705,2705,2705,2705,0
|
||||
20250311,185500,344780654,2705,2705,2705,2705,0
|
||||
20250311,185400,344780654,2705,2705,2705,2705,0
|
||||
20250311,185300,344780654,2705,2705,2705,2705,0
|
||||
20250311,185200,344780654,2705,2705,2705,2705,0
|
||||
20250311,185100,344780654,2705,2705,2705,2705,0
|
||||
20250311,185000,344780654,2705,2705,2705,2705,0
|
||||
20250311,184900,344780654,2705,2705,2705,2705,0
|
||||
20250311,184800,344780654,2705,2705,2705,2705,0
|
||||
20250311,184700,344780654,2705,2705,2705,2705,0
|
||||
20250311,184600,344780654,2705,2705,2705,2705,0
|
||||
20250311,184500,344780654,2705,2705,2705,2705,0
|
||||
20250311,184400,344780654,2705,2705,2705,2705,0
|
||||
20250311,184300,344780654,2705,2705,2705,2705,0
|
||||
20250311,184200,344780654,2705,2705,2705,2705,0
|
||||
20250311,184100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,184000,344780654,2705,2705,2705,2705,0
|
||||
20250311,183900,344780654,2705,2705,2705,2705,0
|
||||
20250311,183800,344780654,2705,2705,2705,2705,0
|
||||
20250311,183700,344780654,2705,2705,2705,2705,0
|
||||
20250311,183600,344780654,2705,2705,2705,2705,0
|
||||
20250311,183500,344780654,2705,2705,2705,2705,0
|
||||
20250311,183400,344780654,2705,2705,2705,2705,0
|
||||
20250311,183300,344780654,2705,2705,2705,2705,0
|
||||
20250311,183200,344780654,2705,2705,2705,2705,0
|
||||
20250311,183100,344780654,2705,2705,2705,2705,0
|
||||
20250311,183000,344780654,2705,2705,2705,2705,0
|
||||
20250311,182900,344780654,2705,2705,2705,2705,0
|
||||
20250311,182800,344780654,2705,2705,2705,2705,0
|
||||
20250311,182700,344780654,2705,2705,2705,2705,0
|
||||
20250311,182600,344780654,2705,2705,2705,2705,0
|
||||
20250311,182500,344780654,2705,2705,2705,2705,0
|
||||
20250311,182400,344780654,2705,2705,2705,2705,0
|
||||
20250311,182300,344780654,2705,2705,2705,2705,0
|
||||
20250311,182200,344780654,2705,2705,2705,2705,0
|
||||
20250311,182100,344780654,2705,2705,2705,2705,0
|
||||
20250311,182000,344780654,2705,2705,2705,2705,0
|
||||
20250311,181900,344780654,2705,2705,2705,2705,0
|
||||
20250311,181800,344780654,2705,2705,2705,2705,0
|
||||
20250311,181700,344780654,2705,2705,2705,2705,0
|
||||
20250311,181600,344780654,2705,2705,2705,2705,0
|
||||
20250311,181500,344780654,2705,2705,2705,2705,0
|
||||
20250311,181400,344780654,2705,2705,2705,2705,0
|
||||
20250311,181300,344780654,2705,2705,2705,2705,0
|
||||
20250311,181200,344780654,2705,2705,2705,2705,0
|
||||
20250311,181100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,181000,344780654,2705,2705,2705,2705,0
|
||||
20250311,180900,344780654,2705,2705,2705,2705,0
|
||||
20250311,180800,344780654,2705,2705,2705,2705,0
|
||||
20250311,180700,344780654,2705,2705,2705,2705,0
|
||||
20250311,180600,344780654,2705,2705,2705,2705,0
|
||||
20250311,180500,344780654,2705,2705,2705,2705,0
|
||||
20250311,180400,344780654,2705,2705,2705,2705,0
|
||||
20250311,180300,344780654,2705,2705,2705,2705,0
|
||||
20250311,180200,344780654,2705,2705,2705,2705,0
|
||||
20250311,180100,344780654,2705,2705,2705,2705,0
|
||||
20250311,180000,344780654,2705,2705,2705,2705,0
|
||||
20250311,175900,344780654,2705,2705,2705,2705,0
|
||||
20250311,175800,344780654,2705,2705,2705,2705,0
|
||||
20250311,175700,344780654,2705,2705,2705,2705,0
|
||||
20250311,175600,344780654,2705,2705,2705,2705,0
|
||||
20250311,175500,344780654,2705,2705,2705,2705,0
|
||||
20250311,175400,344780654,2705,2705,2705,2705,0
|
||||
20250311,175300,344780654,2705,2705,2705,2705,0
|
||||
20250311,175200,344780654,2705,2705,2705,2705,0
|
||||
20250311,175100,344780654,2705,2705,2705,2705,0
|
||||
20250311,175000,344780654,2705,2705,2705,2705,0
|
||||
20250311,174900,344780654,2705,2705,2705,2705,0
|
||||
20250311,174800,344780654,2705,2705,2705,2705,0
|
||||
20250311,174700,344780654,2705,2705,2705,2705,0
|
||||
20250311,174600,344780654,2705,2705,2705,2705,0
|
||||
20250311,174500,344780654,2705,2705,2705,2705,0
|
||||
20250311,174400,344780654,2705,2705,2705,2705,0
|
||||
20250311,174300,344780654,2705,2705,2705,2705,0
|
||||
20250311,174200,344780654,2705,2705,2705,2705,0
|
||||
20250311,174100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,174000,344780654,2705,2705,2705,2705,0
|
||||
20250311,173900,344780654,2705,2705,2705,2705,0
|
||||
20250311,173800,344780654,2705,2705,2705,2705,0
|
||||
20250311,173700,344780654,2705,2705,2705,2705,0
|
||||
20250311,173600,344780654,2705,2705,2705,2705,0
|
||||
20250311,173500,344780654,2705,2705,2705,2705,0
|
||||
20250311,173400,344780654,2705,2705,2705,2705,0
|
||||
20250311,173300,344780654,2705,2705,2705,2705,0
|
||||
20250311,173200,344780654,2705,2705,2705,2705,0
|
||||
20250311,173100,344780654,2705,2705,2705,2705,0
|
||||
20250311,173000,344780654,2705,2705,2705,2705,0
|
||||
20250311,172900,344780654,2705,2705,2705,2705,0
|
||||
20250311,172800,344780654,2705,2705,2705,2705,0
|
||||
20250311,172700,344780654,2705,2705,2705,2705,0
|
||||
20250311,172600,344780654,2705,2705,2705,2705,0
|
||||
20250311,172500,344780654,2705,2705,2705,2705,0
|
||||
20250311,172400,344780654,2705,2705,2705,2705,0
|
||||
20250311,172300,344780654,2705,2705,2705,2705,0
|
||||
20250311,172200,344780654,2705,2705,2705,2705,0
|
||||
20250311,172100,344780654,2705,2705,2705,2705,0
|
||||
20250311,172000,344780654,2705,2705,2705,2705,0
|
||||
20250311,171900,344780654,2705,2705,2705,2705,0
|
||||
20250311,171800,344780654,2705,2705,2705,2705,0
|
||||
20250311,171700,344780654,2705,2705,2705,2705,0
|
||||
20250311,171600,344780654,2705,2705,2705,2705,0
|
||||
20250311,171500,344780654,2705,2705,2705,2705,0
|
||||
20250311,171400,344780654,2705,2705,2705,2705,0
|
||||
20250311,171300,344780654,2705,2705,2705,2705,0
|
||||
20250311,171200,344780654,2705,2705,2705,2705,0
|
||||
20250311,171100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,171000,344780654,2705,2705,2705,2705,0
|
||||
20250311,170900,344780654,2705,2705,2705,2705,0
|
||||
20250311,170800,344780654,2705,2705,2705,2705,0
|
||||
20250311,170700,344780654,2705,2705,2705,2705,0
|
||||
20250311,170600,344780654,2705,2705,2705,2705,0
|
||||
20250311,170500,344780654,2705,2705,2705,2705,0
|
||||
20250311,170400,344780654,2705,2705,2705,2705,0
|
||||
20250311,170300,344780654,2705,2705,2705,2705,0
|
||||
20250311,170200,344780654,2705,2705,2705,2705,0
|
||||
20250311,170100,344780654,2705,2705,2705,2705,0
|
||||
20250311,170000,344780654,2705,2705,2705,2705,0
|
||||
20250311,165900,344780654,2705,2705,2705,2705,0
|
||||
20250311,165800,344780654,2705,2705,2705,2705,0
|
||||
20250311,165700,344780654,2705,2705,2705,2705,0
|
||||
20250311,165600,344780654,2705,2705,2705,2705,0
|
||||
20250311,165500,344780654,2705,2705,2705,2705,0
|
||||
20250311,165400,344780654,2705,2705,2705,2705,0
|
||||
20250311,165300,344780654,2705,2705,2705,2705,0
|
||||
20250311,165200,344780654,2705,2705,2705,2705,0
|
||||
20250311,165100,344780654,2705,2705,2705,2705,0
|
||||
20250311,165000,344780654,2705,2705,2705,2705,0
|
||||
20250311,164900,344780654,2705,2705,2705,2705,0
|
||||
20250311,164800,344780654,2705,2705,2705,2705,0
|
||||
20250311,164700,344780654,2705,2705,2705,2705,0
|
||||
20250311,164600,344780654,2705,2705,2705,2705,0
|
||||
20250311,164500,344780654,2705,2705,2705,2705,0
|
||||
20250311,164400,344780654,2705,2705,2705,2705,0
|
||||
20250311,164300,344780654,2705,2705,2705,2705,0
|
||||
20250311,164200,344780654,2705,2705,2705,2705,0
|
||||
20250311,164100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,164000,344780654,2705,2705,2705,2705,0
|
||||
20250311,163900,344780654,2705,2705,2705,2705,0
|
||||
20250311,163800,344780654,2705,2705,2705,2705,0
|
||||
20250311,163700,344780654,2705,2705,2705,2705,0
|
||||
20250311,163600,344780654,2705,2705,2705,2705,0
|
||||
20250311,163500,344780654,2705,2705,2705,2705,0
|
||||
20250311,163400,344780654,2705,2705,2705,2705,0
|
||||
20250311,163300,344780654,2705,2705,2705,2705,0
|
||||
20250311,163200,344780654,2705,2705,2705,2705,0
|
||||
20250311,163100,344780654,2705,2705,2705,2705,0
|
||||
20250311,163000,344780654,2705,2705,2705,2705,0
|
||||
20250311,162900,344780654,2705,2705,2705,2705,0
|
||||
20250311,162800,344780654,2705,2705,2705,2705,0
|
||||
20250311,162700,344780654,2705,2705,2705,2705,0
|
||||
20250311,162600,344780654,2705,2705,2705,2705,0
|
||||
20250311,162500,344780654,2705,2705,2705,2705,0
|
||||
20250311,162400,344780654,2705,2705,2705,2705,0
|
||||
20250311,162300,344780654,2705,2705,2705,2705,0
|
||||
20250311,162200,344780654,2705,2705,2705,2705,0
|
||||
20250311,162100,344780654,2705,2705,2705,2705,0
|
||||
20250311,162000,344780654,2705,2705,2705,2705,0
|
||||
20250311,161900,344780654,2705,2705,2705,2705,0
|
||||
20250311,161800,344780654,2705,2705,2705,2705,0
|
||||
20250311,161700,344780654,2705,2705,2705,2705,0
|
||||
20250311,161600,344780654,2705,2705,2705,2705,0
|
||||
20250311,161500,344780654,2705,2705,2705,2705,0
|
||||
20250311,161400,344780654,2705,2705,2705,2705,0
|
||||
20250311,161300,344780654,2705,2705,2705,2705,0
|
||||
20250311,161200,344780654,2705,2705,2705,2705,0
|
||||
20250311,161100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,161000,344780654,2705,2705,2705,2705,0
|
||||
20250311,160900,344780654,2705,2705,2705,2705,0
|
||||
20250311,160800,344780654,2705,2705,2705,2705,0
|
||||
20250311,160700,344780654,2705,2705,2705,2705,0
|
||||
20250311,160600,344780654,2705,2705,2705,2705,0
|
||||
20250311,160500,344780654,2705,2705,2705,2705,0
|
||||
20250311,160400,344780654,2705,2705,2705,2705,0
|
||||
20250311,160300,344780654,2705,2705,2705,2705,0
|
||||
20250311,160200,344780654,2705,2705,2705,2705,0
|
||||
20250311,160100,344780654,2705,2705,2705,2705,0
|
||||
20250311,160000,344780654,2705,2705,2705,2705,0
|
||||
20250311,155900,344780654,2705,2705,2705,2705,0
|
||||
20250311,155800,344780654,2705,2705,2705,2705,0
|
||||
20250311,155700,344780654,2705,2705,2705,2705,0
|
||||
20250311,155600,344780654,2705,2705,2705,2705,0
|
||||
20250311,155500,344780654,2705,2705,2705,2705,0
|
||||
20250311,155400,344780654,2705,2705,2705,2705,0
|
||||
20250311,155300,344780654,2705,2705,2705,2705,0
|
||||
20250311,155200,344780654,2705,2705,2705,2705,0
|
||||
20250311,155100,344780654,2705,2705,2705,2705,0
|
||||
20250311,155000,344780654,2705,2705,2705,2705,0
|
||||
20250311,154900,344780654,2705,2705,2705,2705,0
|
||||
20250311,154800,344780654,2705,2705,2705,2705,0
|
||||
20250311,154700,344780654,2705,2705,2705,2705,0
|
||||
20250311,154600,344780654,2705,2705,2705,2705,0
|
||||
20250311,154500,344780654,2705,2705,2705,2705,0
|
||||
20250311,154400,344780654,2705,2705,2705,2705,0
|
||||
20250311,154300,344780654,2705,2705,2705,2705,0
|
||||
20250311,154200,344780654,2705,2705,2705,2705,0
|
||||
20250311,154100,344780654,2705,2705,2705,2705,2852
|
||||
20250311,154000,344780654,2705,2705,2705,2705,0
|
||||
20250311,153900,344780654,2705,2705,2705,2705,0
|
||||
20250311,153800,344780654,2705,2705,2705,2705,0
|
||||
20250311,153700,344780654,2705,2705,2705,2705,0
|
||||
20250311,153600,344780654,2705,2705,2705,2705,0
|
||||
20250311,153500,344780654,2705,2705,2705,2705,0
|
||||
20250311,153400,344780654,2705,2705,2705,2705,0
|
||||
20250311,153300,344780654,2705,2705,2705,2705,0
|
||||
20250311,153200,344780654,2705,2705,2705,2705,0
|
||||
20250311,153100,344780654,2705,2705,2705,2705,0
|
||||
20250311,153000,344780654,2705,2705,2705,2705,2852
|
||||
20250311,152900,337065994,2710,2710,2710,2710,0
|
||||
20250311,152800,337065994,2710,2710,2710,2710,0
|
||||
20250311,152700,337065994,2710,2710,2710,2710,0
|
||||
20250311,152600,337065994,2710,2710,2710,2710,0
|
||||
20250311,152500,337065994,2710,2710,2710,2710,0
|
||||
20250311,152400,337065994,2710,2710,2710,2710,0
|
||||
20250311,152300,337065994,2710,2710,2710,2710,0
|
||||
20250311,152200,337065994,2710,2710,2710,2710,0
|
||||
20250311,152100,337065994,2710,2710,2710,2710,0
|
||||
20250311,152000,337065994,2710,2710,2710,2710,0
|
||||
20250311,151900,337065994,2710,2710,2710,2710,36
|
||||
20250311,151800,336968434,2715,2715,2715,2715,1
|
||||
20250311,151700,336965719,2710,2710,2710,2710,0
|
||||
20250311,151600,336965719,2710,2710,2710,2710,0
|
||||
20250311,151500,336965719,2710,2710,2710,2710,1
|
||||
20250311,151400,336963009,2715,2715,2715,2715,52
|
||||
20250311,151300,336821829,2715,2715,2715,2715,0
|
||||
20250311,151200,336821829,2715,2715,2715,2715,7
|
||||
20250311,151100,336802824,2710,2710,2710,2710,0
|
||||
20250311,151000,336802824,2710,2710,2710,2710,0
|
||||
20250311,150900,336802824,2710,2710,2710,2710,0
|
||||
20250311,150800,336802824,2710,2710,2710,2710,0
|
||||
20250311,150700,336802824,2710,2710,2710,2710,0
|
||||
20250311,150600,336802824,2710,2710,2710,2710,0
|
||||
20250311,150500,336802824,2710,2710,2710,2710,0
|
||||
20250311,150400,336802824,2710,2710,2710,2710,0
|
||||
20250311,150300,336802824,2710,2710,2710,2710,30
|
||||
20250311,150200,336721524,2710,2710,2710,2710,0
|
||||
20250311,150100,336721524,2710,2715,2715,2710,55
|
||||
20250311,150000,336572389,2715,2715,2715,2715,0
|
||||
20250311,145900,336572389,2715,2715,2715,2715,531
|
||||
20250311,145800,335130724,2715,2715,2715,2715,299
|
||||
20250311,145700,334318939,2715,2715,2715,2715,0
|
||||
20250311,145600,334318939,2715,2715,2715,2715,140
|
||||
20250311,145500,333938839,2705,2705,2705,2705,0
|
||||
20250311,145400,333938839,2705,2705,2705,2705,0
|
||||
20250311,145300,333938839,2705,2705,2705,2705,0
|
||||
20250311,145200,333938839,2705,2705,2705,2705,0
|
||||
20250311,145100,333938839,2705,2705,2705,2705,0
|
||||
20250311,145000,333938839,2705,2725,2725,2705,8490
|
||||
20250311,144900,310928419,2730,2730,2730,2730,0
|
||||
20250311,144800,310928419,2730,2730,2730,2730,2
|
||||
20250311,144700,310922959,2725,2725,2725,2725,0
|
||||
20250311,144600,310922959,2725,2725,2725,2725,65
|
||||
20250311,144500,310745834,2730,2730,2730,2730,1
|
||||
20250311,144400,310743104,2730,2730,2730,2730,0
|
||||
20250311,144300,310743104,2730,2730,2730,2730,20
|
||||
20250311,144200,310688504,2730,2730,2730,2730,0
|
||||
20250311,144100,310688504,2730,2730,2730,2730,751
|
||||
20250311,144000,308638274,2730,2730,2730,2730,0
|
||||
20250311,143900,308638274,2730,2730,2730,2730,0
|
||||
20250311,143800,308638274,2730,2730,2730,2730,0
|
||||
20250311,143700,308638274,2730,2730,2730,2730,0
|
||||
20250311,143600,308638274,2730,2730,2730,2730,0
|
||||
20250311,143500,308638274,2730,2730,2730,2730,17
|
||||
20250311,143400,308591864,2730,2730,2730,2730,0
|
||||
20250311,143300,308591864,2730,2730,2730,2730,0
|
||||
20250311,143200,308591864,2730,2730,2730,2730,77
|
||||
20250311,143100,308381654,2735,2735,2735,2735,1
|
||||
20250311,143000,308378919,2735,2735,2735,2735,0
|
||||
20250311,142900,308378919,2735,2735,2735,2735,0
|
||||
20250311,142800,308378919,2735,2735,2735,2735,2
|
||||
20250311,142700,308373449,2735,2730,2735,2730,398
|
||||
20250311,142600,307286889,2730,2730,2730,2730,4
|
||||
20250311,142500,307275969,2730,2730,2730,2730,22
|
||||
20250311,142400,307215909,2740,2740,2740,2740,0
|
||||
20250311,142300,307215909,2740,2740,2740,2740,0
|
||||
20250311,142200,307215909,2740,2740,2740,2740,0
|
||||
20250311,142100,307215909,2740,2740,2740,2740,0
|
||||
20250311,142000,307215909,2740,2740,2740,2740,0
|
||||
20250311,141900,307215909,2740,2740,2740,2740,0
|
||||
20250311,141800,307215909,2740,2735,2740,2735,1917
|
||||
20250311,141700,301972864,2735,2735,2735,2735,1000
|
||||
20250311,141600,299237864,2735,2730,2735,2730,400
|
||||
20250311,141500,298143869,2735,2735,2735,2735,10
|
||||
20250311,141400,298116519,2725,2725,2725,2725,0
|
||||
20250311,141300,298116519,2725,2725,2725,2725,0
|
||||
20250311,141200,298116519,2725,2725,2725,2725,0
|
||||
20250311,141100,298116519,2725,2725,2725,2725,500
|
||||
20250311,141000,296754019,2725,2725,2725,2725,148
|
||||
20250311,140900,296350719,2730,2730,2730,2730,0
|
||||
20250311,140800,296350719,2730,2730,2730,2730,38
|
||||
20250311,140700,296246979,2730,2730,2730,2730,62
|
||||
20250311,140600,296077719,2730,2730,2730,2730,15
|
||||
20250311,140500,296036769,2730,2730,2730,2730,0
|
||||
20250311,140400,296036769,2730,2730,2730,2730,500
|
||||
20250311,140300,294671769,2730,2730,2730,2730,0
|
||||
20250311,140200,294671769,2730,2730,2730,2730,200
|
||||
20250311,140100,294125769,2725,2725,2725,2725,0
|
||||
20250311,140000,294125769,2725,2725,2725,2725,0
|
||||
20250311,135900,294125769,2725,2725,2725,2725,0
|
||||
20250311,135800,294125769,2725,2725,2725,2725,0
|
||||
20250311,135700,294125769,2725,2725,2725,2725,0
|
||||
20250311,135600,294125769,2725,2725,2725,2725,3
|
||||
20250311,135500,294117594,2725,2725,2725,2725,0
|
||||
20250311,135400,294117594,2725,2725,2725,2725,4
|
||||
20250311,135300,294106694,2725,2725,2725,2725,0
|
||||
20250311,135200,294106694,2725,2725,2725,2725,2
|
||||
20250311,135100,294101244,2725,2725,2725,2725,0
|
||||
20250311,135000,294101244,2725,2725,2725,2725,1
|
||||
20250311,134900,294098519,2725,2725,2725,2725,10
|
||||
20250311,134800,294071269,2725,2725,2725,2725,0
|
||||
20250311,134700,294071269,2725,2725,2725,2725,439
|
||||
20250311,134600,292874994,2725,2725,2725,2725,0
|
||||
20250311,134500,292874994,2725,2725,2725,2725,0
|
||||
20250311,134400,292874994,2725,2725,2725,2725,1
|
||||
20250311,134300,292872269,2725,2725,2725,2725,10
|
||||
20250311,134200,292845019,2715,2715,2715,2715,0
|
||||
20250311,134100,292845019,2715,2715,2715,2715,0
|
||||
20250311,134000,292845019,2715,2720,2720,2715,900
|
||||
20250311,133900,290401469,2725,2725,2725,2725,0
|
||||
20250311,133800,290401469,2725,2720,2725,2720,328
|
||||
20250311,133700,289507809,2720,2720,2720,2720,0
|
||||
20250311,133600,289507809,2720,2720,2720,2720,439
|
||||
20250311,133500,288313729,2715,2715,2715,2715,0
|
||||
20250311,133400,288313729,2715,2715,2715,2715,0
|
||||
20250311,133300,288313729,2715,2715,2715,2715,0
|
||||
20250311,133200,288313729,2715,2715,2715,2715,0
|
||||
20250311,133100,288313729,2715,2715,2715,2715,0
|
||||
20250311,133000,288313729,2715,2715,2715,2715,0
|
||||
20250311,132900,288313729,2715,2715,2715,2715,0
|
||||
20250311,132800,288313729,2715,2715,2715,2715,0
|
||||
20250311,132700,288313729,2715,2715,2715,2715,0
|
||||
20250311,132600,288313729,2715,2715,2715,2715,0
|
||||
20250311,132500,288313729,2715,2715,2715,2715,0
|
||||
20250311,132400,288313729,2715,2715,2715,2715,0
|
||||
20250311,132300,288313729,2715,2715,2715,2715,46
|
||||
20250311,132200,288188839,2715,2715,2715,2715,4
|
||||
20250311,132100,288177979,2710,2715,2715,2710,400
|
||||
20250311,132000,287093699,2715,2715,2715,2715,0
|
||||
20250311,131900,287093699,2715,2715,2715,2715,0
|
||||
20250311,131800,287093699,2715,2715,2715,2715,0
|
||||
20250311,131700,287093699,2715,2715,2715,2715,0
|
||||
20250311,131600,287093699,2715,2715,2715,2715,0
|
||||
20250311,131500,287093699,2715,2715,2715,2715,0
|
||||
20250311,131400,287093699,2715,2715,2715,2715,1126
|
||||
20250311,131300,284036609,2720,2720,2720,2720,0
|
||||
20250311,131200,284036609,2720,2720,2720,2720,0
|
||||
20250311,131100,284036609,2720,2720,2720,2720,0
|
||||
20250311,131000,284036609,2720,2720,2720,2720,0
|
||||
20250311,130900,284036609,2720,2720,2720,2720,0
|
||||
20250311,130800,284036609,2720,2720,2720,2720,0
|
||||
20250311,130700,284036609,2720,2720,2720,2720,4
|
||||
20250311,130600,284025729,2725,2725,2725,2725,0
|
||||
20250311,130500,284025729,2725,2725,2725,2725,0
|
||||
20250311,130400,284025729,2725,2715,2725,2715,594
|
||||
20250311,130300,282407099,2715,2715,2715,2715,0
|
||||
20250311,130200,282407099,2715,2715,2715,2715,72
|
||||
20250311,130100,282211619,2715,2715,2715,2715,0
|
||||
20250311,130000,282211619,2715,2715,2715,2715,0
|
||||
20250311,125900,282211619,2715,2715,2715,2715,0
|
||||
20250311,125800,282211619,2715,2715,2715,2715,50
|
||||
20250311,125700,282075869,2720,2720,2720,2720,0
|
||||
20250311,125600,282075869,2720,2720,2720,2720,0
|
||||
20250311,125500,282075869,2720,2720,2720,2720,0
|
||||
20250311,125400,282075869,2720,2720,2720,2720,0
|
||||
20250311,125300,282075869,2720,2720,2720,2720,0
|
||||
20250311,125200,282075869,2720,2720,2720,2720,0
|
||||
20250311,125100,282075869,2720,2720,2720,2720,0
|
||||
20250311,125000,282075869,2720,2720,2720,2720,0
|
||||
20250311,124900,282075869,2720,2720,2720,2720,0
|
||||
20250311,124800,282075869,2720,2720,2720,2720,0
|
||||
20250311,124700,282075869,2720,2720,2720,2720,0
|
||||
20250311,124600,282075869,2720,2720,2720,2720,0
|
||||
20250311,124500,282075869,2720,2720,2720,2720,0
|
||||
20250311,124400,282075869,2720,2720,2720,2720,0
|
||||
20250311,124300,282075869,2720,2720,2720,2720,0
|
||||
20250311,124200,282075869,2720,2720,2720,2720,0
|
||||
20250311,124100,282075869,2720,2720,2720,2720,20
|
||||
20250311,124000,282021469,2720,2720,2720,2720,982
|
||||
20250311,123900,279350429,2720,2720,2720,2720,0
|
||||
20250311,123800,279350429,2720,2720,2720,2720,0
|
||||
20250311,123700,279350429,2720,2720,2720,2720,0
|
||||
20250311,123600,279350429,2720,2720,2720,2720,0
|
||||
20250311,123500,279350429,2720,2720,2720,2720,38
|
||||
20250311,123400,279247069,2720,2720,2720,2720,0
|
||||
20250311,123300,279247069,2720,2720,2720,2720,0
|
||||
20250311,123200,279247069,2720,2720,2720,2720,0
|
||||
20250311,123100,279247069,2720,2720,2720,2720,0
|
||||
20250311,123000,279247069,2720,2720,2720,2720,0
|
||||
20250311,122900,279247069,2720,2720,2720,2720,30
|
||||
20250311,122800,279165469,2725,2725,2725,2725,0
|
||||
20250311,122700,279165469,2725,2725,2725,2725,0
|
||||
20250311,122600,279165469,2725,2725,2725,2725,5
|
||||
20250311,122500,279151844,2725,2725,2725,2725,0
|
||||
20250311,122400,279151844,2725,2725,2725,2725,0
|
||||
20250311,122300,279151844,2725,2725,2725,2725,0
|
||||
20250311,122200,279151844,2725,2725,2725,2725,29
|
||||
20250311,122100,279072819,2725,2725,2725,2725,0
|
||||
20250311,122000,279072819,2725,2725,2725,2725,0
|
||||
20250311,121900,279072819,2725,2725,2725,2725,0
|
||||
20250311,121800,279072819,2725,2725,2725,2725,0
|
||||
20250311,121700,279072819,2725,2725,2725,2725,0
|
||||
20250311,121600,279072819,2725,2725,2725,2725,0
|
||||
20250311,121500,279072819,2725,2725,2725,2725,0
|
||||
20250311,121400,279072819,2725,2725,2725,2725,0
|
||||
20250311,121300,279072819,2725,2725,2725,2725,1
|
||||
20250311,121200,279070094,2725,2725,2725,2725,1
|
||||
20250311,121100,279067369,2710,2710,2710,2710,0
|
||||
20250311,121000,279067369,2710,2710,2710,2710,76
|
||||
20250311,120900,278861409,2725,2720,2725,2720,1000
|
||||
20250311,120800,276139004,2710,2710,2710,2710,0
|
||||
20250311,120700,276139004,2710,2710,2710,2710,0
|
||||
20250311,120600,276139004,2710,2710,2710,2710,0
|
||||
20250311,120500,276139004,2710,2710,2710,2710,0
|
||||
20250311,120400,276139004,2710,2710,2710,2710,48
|
||||
20250311,120300,276008924,2710,2710,2710,2710,0
|
||||
20250311,120200,276008924,2710,2710,2710,2710,0
|
||||
20250311,120100,276008924,2710,2710,2710,2710,0
|
||||
20250311,120000,276008924,2710,2710,2710,2710,0
|
||||
20250311,115900,276008924,2710,2710,2710,2710,0
|
||||
20250311,115800,276008924,2710,2710,2710,2710,0
|
||||
20250311,115700,276008924,2710,2710,2710,2710,0
|
||||
20250311,115600,276008924,2710,2710,2710,2710,50
|
||||
20250311,115500,275873424,2720,2720,2720,2720,0
|
||||
20250311,115400,275873424,2720,2720,2720,2720,0
|
||||
20250311,115300,275873424,2720,2720,2720,2720,0
|
||||
20250311,115200,275873424,2720,2720,2720,2720,0
|
||||
20250311,115100,275873424,2720,2720,2720,2720,202
|
||||
20250311,115000,275323984,2720,2720,2720,2720,0
|
||||
20250311,114900,275323984,2720,2720,2720,2720,0
|
||||
20250311,114800,275323984,2720,2720,2720,2720,100
|
||||
20250311,114700,275051984,2720,2720,2720,2720,0
|
||||
20250311,114600,275051984,2720,2720,2720,2720,0
|
||||
20250311,114500,275051984,2720,2720,2720,2720,100
|
||||
20250311,114400,274779984,2725,2725,2725,2725,0
|
||||
20250311,114300,274779984,2725,2725,2725,2725,0
|
||||
20250311,114200,274779984,2725,2725,2725,2725,0
|
||||
20250311,114100,274779984,2725,2725,2725,2725,0
|
||||
20250311,114000,274779984,2725,2725,2725,2725,0
|
||||
20250311,113900,274779984,2725,2725,2725,2725,0
|
||||
20250311,113800,274779984,2725,2725,2725,2725,0
|
||||
20250311,113700,274779984,2725,2725,2725,2725,0
|
||||
20250311,113600,274779984,2725,2725,2725,2725,0
|
||||
20250311,113500,274779984,2725,2720,2725,2720,10
|
||||
20250311,113400,274752749,2725,2725,2725,2725,0
|
||||
20250311,113300,274752749,2725,2725,2725,2725,1
|
||||
20250311,113200,274750024,2725,2725,2725,2725,0
|
||||
20250311,113100,274750024,2725,2720,2725,2720,365
|
||||
20250311,113000,273755559,2720,2720,2720,2720,0
|
||||
20250311,112900,273755559,2720,2720,2720,2720,0
|
||||
20250311,112800,273755559,2720,2720,2720,2720,10
|
||||
20250311,112700,273728359,2720,2720,2720,2720,0
|
||||
20250311,112600,273728359,2720,2720,2720,2720,90
|
||||
20250311,112500,273483559,2715,2715,2715,2715,0
|
||||
20250311,112400,273483559,2715,2715,2715,2715,0
|
||||
20250311,112300,273483559,2715,2710,2715,2710,2754
|
||||
20250311,112200,266020164,2700,2700,2700,2700,200
|
||||
20250311,112100,265480164,2710,2710,2710,2710,0
|
||||
20250311,112000,265480164,2710,2710,2710,2710,0
|
||||
20250311,111900,265480164,2710,2710,2710,2710,275
|
||||
20250311,111800,264734914,2700,2700,2700,2700,0
|
||||
20250311,111700,264734914,2700,2700,2700,2700,0
|
||||
20250311,111600,264734914,2700,2700,2700,2700,973
|
||||
20250311,111500,262107814,2695,2695,2695,2695,0
|
||||
20250311,111400,262107814,2695,2695,2695,2695,0
|
||||
20250311,111300,262107814,2695,2695,2695,2695,0
|
||||
20250311,111200,262107814,2695,2695,2695,2695,0
|
||||
20250311,111100,262107814,2695,2695,2695,2695,0
|
||||
20250311,111000,262107814,2695,2695,2695,2695,0
|
||||
20250311,110900,262107814,2695,2695,2695,2695,0
|
||||
20250311,110800,262107814,2695,2695,2695,2695,196
|
||||
20250311,110700,261579594,2690,2690,2690,2690,500
|
||||
20250311,110600,260234594,2690,2690,2690,2690,0
|
||||
20250311,110500,260234594,2690,2690,2690,2690,0
|
||||
20250311,110400,260234594,2690,2690,2690,2690,635
|
||||
20250311,110300,258526444,2690,2690,2690,2690,1
|
||||
20250311,110200,258523754,2690,2690,2690,2690,0
|
||||
20250311,110100,258523754,2690,2692,2692,2690,106
|
||||
20250311,110000,258238610,2685,2685,2685,2685,4874
|
||||
20250311,105900,245151920,2685,2695,2695,2685,3574
|
||||
20250311,105800,235540785,2695,2695,2695,2695,0
|
||||
20250311,105700,235540785,2695,2695,2695,2695,225
|
||||
20250311,105600,234934410,2700,2700,2700,2700,0
|
||||
20250311,105500,234934410,2700,2700,2700,2700,293
|
||||
20250311,105400,234143310,2720,2720,2720,2720,0
|
||||
20250311,105300,234143310,2720,2720,2720,2720,0
|
||||
20250311,105200,234143310,2720,2720,2720,2720,0
|
||||
20250311,105100,234143310,2720,2720,2720,2720,1
|
||||
20250311,105000,234140590,2720,2720,2720,2720,0
|
||||
20250311,104900,234140590,2720,2720,2720,2720,2
|
||||
20250311,104800,234135150,2700,2700,2700,2700,5
|
||||
20250311,104700,234121650,2700,2700,2700,2700,0
|
||||
20250311,104600,234121650,2700,2700,2700,2700,0
|
||||
20250311,104500,234121650,2700,2700,2700,2700,0
|
||||
20250311,104400,234121650,2700,2700,2700,2700,7
|
||||
20250311,104300,234102750,2705,2705,2705,2705,205
|
||||
20250311,104200,233548225,2725,2725,2725,2725,0
|
||||
20250311,104100,233548225,2725,2725,2725,2725,0
|
||||
20250311,104000,233548225,2725,2725,2725,2725,0
|
||||
20250311,103900,233548225,2725,2725,2725,2725,0
|
||||
20250311,103800,233548225,2725,2725,2725,2725,17
|
||||
20250311,103700,233501900,2725,2725,2725,2725,0
|
||||
20250311,103600,233501900,2725,2725,2725,2725,2
|
||||
20250311,103500,233496450,2725,2725,2725,2725,2
|
||||
20250311,103400,233491000,2725,2725,2725,2725,511
|
||||
20250311,103300,232098525,2725,2725,2725,2725,50
|
||||
20250311,103200,231962275,2725,2715,2725,2715,50
|
||||
20250311,103100,231826090,2710,2710,2710,2710,1
|
||||
20250311,103000,231823380,2710,2705,2710,2705,420
|
||||
20250311,102900,230687275,2705,2705,2705,2705,2
|
||||
20250311,102800,230681865,2705,2700,2705,2700,199
|
||||
20250311,102700,230144070,2700,2700,2700,2700,0
|
||||
20250311,102600,230144070,2700,2700,2700,2700,0
|
||||
20250311,102500,230144070,2700,2700,2700,2700,0
|
||||
20250311,102400,230144070,2700,2700,2700,2700,0
|
||||
20250311,102300,230144070,2700,2700,2700,2700,0
|
||||
20250311,102200,230144070,2700,2700,2700,2700,0
|
||||
20250311,102100,230144070,2700,2700,2700,2700,130
|
||||
20250311,102000,229793070,2700,2700,2700,2700,500
|
||||
20250311,101900,228443070,2695,2695,2695,2695,0
|
||||
20250311,101800,228443070,2695,2695,2695,2695,1155
|
||||
20250311,101700,225330345,2695,2695,2695,2695,0
|
||||
20250311,101600,225330345,2695,2695,2695,2690,1792
|
||||
20250311,101500,220501000,2695,2695,2695,2695,245
|
||||
20250311,101400,219840725,2695,2695,2695,2695,6
|
||||
20250311,101300,219824555,2695,2695,2695,2695,869
|
||||
20250311,101200,217482600,2695,2700,2700,2695,132
|
||||
20250311,101100,217126855,2695,2695,2695,2695,131
|
||||
20250311,101000,216773810,2700,2705,2705,2700,2000
|
||||
20250311,100900,211371310,2710,2710,2710,2710,1
|
||||
20250311,100800,211368600,2705,2690,2705,2690,4859
|
||||
20250311,100700,198267890,2700,2700,2700,2700,600
|
||||
20250311,100600,196647890,2695,2695,2695,2695,0
|
||||
20250311,100500,196647890,2695,2700,2700,2695,4
|
||||
20250311,100400,196637105,2695,2695,2695,2695,204
|
||||
20250311,100300,196087325,2695,2695,2695,2695,0
|
||||
20250311,100200,196087325,2695,2695,2695,2695,1009
|
||||
20250311,100100,193368070,2690,2695,2695,2690,208
|
||||
20250311,100000,192808505,2695,2695,2695,2695,456
|
||||
20250311,095900,191579585,2695,2695,2695,2695,122
|
||||
20250311,095800,191250795,2695,2695,2695,2695,10
|
||||
20250311,095700,191223845,2690,2690,2690,2690,115
|
||||
20250311,095600,190914495,2685,2685,2685,2685,569
|
||||
20250311,095500,189386730,2690,2695,2695,2690,776
|
||||
20250311,095400,187296710,2695,2700,2700,2695,507
|
||||
20250311,095300,185928845,2695,2730,2730,2695,5356
|
||||
20250311,095200,171460155,2730,2730,2730,2730,0
|
||||
20250311,095100,171460155,2730,2710,2735,2705,467
|
||||
20250311,095000,170191325,2710,2705,2710,2705,1950
|
||||
20250311,094900,164914575,2710,2710,2710,2710,122
|
||||
20250311,094800,164583955,2710,2710,2710,2710,721
|
||||
20250311,094700,162630045,2715,2715,2715,2715,0
|
||||
20250311,094600,162630045,2715,2715,2715,2715,1221
|
||||
20250311,094500,159315030,2720,2725,2725,2720,3333
|
||||
20250311,094400,150249265,2735,2735,2735,2735,6
|
||||
20250311,094300,150232855,2735,2735,2735,2735,0
|
||||
20250311,094200,150232855,2735,2735,2735,2735,21
|
||||
20250311,094100,150175420,2735,2735,2735,2735,0
|
||||
20250311,094000,150175420,2735,2735,2735,2735,500
|
||||
20250311,093900,148807920,2735,2735,2735,2735,500
|
||||
20250311,093800,147440420,2735,2735,2735,2735,2
|
||||
20250311,093700,147434950,2735,2735,2735,2735,0
|
||||
20250311,093600,147434950,2735,2735,2735,2730,1205
|
||||
20250311,093500,144142790,2725,2725,2725,2725,661
|
||||
20250311,093400,142341565,2735,2725,2735,2725,70
|
||||
20250311,093300,142150785,2725,2725,2725,2725,3
|
||||
20250311,093200,142142610,2725,2730,2730,2725,809
|
||||
20250311,093100,139936065,2725,2725,2735,2725,610
|
||||
20250311,093000,138273715,2735,2725,2735,2725,220
|
||||
20250311,092900,137673015,2730,2710,2730,2710,1001
|
||||
20250311,092800,134940305,2730,2730,2730,2730,147
|
||||
20250311,092700,134538995,2730,2730,2730,2730,301
|
||||
20250311,092600,133717265,2730,2715,2730,2715,195
|
||||
20250311,092500,133186285,2715,2715,2715,2710,824
|
||||
20250311,092400,130949265,2710,2715,2715,2710,220
|
||||
20250311,092300,130352485,2735,2735,2735,2735,1
|
||||
20250311,092200,130349750,2735,2735,2735,2735,500
|
||||
20250311,092100,128982250,2735,2735,2735,2730,1053
|
||||
20250311,092000,126107295,2730,2730,2730,2730,40
|
||||
20250311,091900,125998095,2725,2705,2725,2705,7369
|
||||
20250311,091800,106043105,2705,2710,2710,2705,655
|
||||
20250311,091700,104268300,2715,2715,2715,2715,6
|
||||
20250311,091600,104252010,2700,2715,2715,2700,5203
|
||||
20250311,091500,90195385,2700,2700,2700,2700,0
|
||||
20250311,091400,90195385,2700,2715,2715,2700,5088
|
||||
20250311,091300,76442035,2705,2710,2730,2705,884
|
||||
20250311,091200,74047810,2705,2705,2705,2705,0
|
||||
20250311,091100,74047810,2705,2720,2720,2705,19531
|
||||
20250311,091000,20935755,2720,2725,2725,2720,740
|
||||
20250311,090900,18922285,2725,2725,2725,2725,0
|
||||
20250311,090800,18922285,2725,2725,2725,2725,2356
|
||||
20250311,090700,12502185,2725,2720,2725,2720,217
|
||||
20250311,090600,11911360,2720,2725,2725,2720,776
|
||||
20250311,090500,9800590,2725,2720,2725,2720,402
|
||||
20250311,090400,8706140,2720,2720,2720,2720,474
|
||||
20250311,090300,7416860,2725,2725,2725,2725,1330
|
||||
20250311,090200,3792610,2720,2735,2740,2720,1108
|
||||
20250311,090100,758725,2740,2740,2740,2740,12
|
||||
20250311,090000,725845,2745,2770,2770,2745,263
|
||||
|
Reference in New Issue
Block a user