ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
026910/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191300,4259342,1917,1917,1917,1917,9
20250311,191200,4259342,1917,1917,1917,1917,0
20250311,191100,4259342,1917,1917,1917,1917,0
20250311,191000,4259342,1917,1917,1917,1917,0
20250311,190900,4259342,1917,1917,1917,1917,0
20250311,190800,4259342,1917,1917,1917,1917,0
20250311,190700,4259342,1917,1917,1917,1917,0
20250311,190600,4259342,1917,1917,1917,1917,0
20250311,190500,4259342,1917,1917,1917,1917,0
20250311,190400,4259342,1917,1917,1917,1917,0
20250311,190300,4259342,1917,1917,1917,1917,0
20250311,190200,4259342,1917,1917,1917,1917,0
20250311,190100,4259342,1917,1917,1917,1917,0
20250311,190000,4259342,1917,1917,1917,1917,0
20250311,185900,4259342,1917,1917,1917,1917,0
20250311,185800,4259342,1917,1917,1917,1917,0
20250311,185700,4259342,1917,1917,1917,1917,0
20250311,185600,4259342,1917,1917,1917,1917,0
20250311,185500,4259342,1917,1917,1917,1917,0
20250311,185400,4259342,1917,1917,1917,1917,0
20250311,185300,4259342,1917,1917,1917,1917,0
20250311,185200,4259342,1917,1917,1917,1917,0
20250311,185100,4259342,1917,1917,1917,1917,0
20250311,185000,4259342,1917,1917,1917,1917,0
20250311,184900,4259342,1917,1917,1917,1917,0
20250311,184800,4259342,1917,1917,1917,1917,0
20250311,184700,4259342,1917,1917,1917,1917,0
20250311,184600,4259342,1917,1917,1917,1917,0
20250311,184500,4259342,1917,1917,1917,1917,0
20250311,184400,4259342,1917,1917,1917,1917,0
20250311,184300,4259342,1917,1917,1917,1917,9
20250311,184200,4259342,1917,1917,1917,1917,0
20250311,184100,4259342,1917,1917,1917,1917,0
20250311,184000,4259342,1917,1917,1917,1917,0
20250311,183900,4259342,1917,1917,1917,1917,0
20250311,183800,4259342,1917,1917,1917,1917,0
20250311,183700,4259342,1917,1917,1917,1917,0
20250311,183600,4259342,1917,1917,1917,1917,0
20250311,183500,4259342,1917,1917,1917,1917,0
20250311,183400,4259342,1917,1917,1917,1917,0
20250311,183300,4259342,1917,1917,1917,1917,0
20250311,183200,4259342,1917,1917,1917,1917,0
20250311,183100,4259342,1917,1917,1917,1917,0
20250311,183000,4259342,1917,1917,1917,1917,0
20250311,182900,4259342,1917,1917,1917,1917,0
20250311,182800,4259342,1917,1917,1917,1917,0
20250311,182700,4259342,1917,1917,1917,1917,0
20250311,182600,4259342,1917,1917,1917,1917,0
20250311,182500,4259342,1917,1917,1917,1917,0
20250311,182400,4259342,1917,1917,1917,1917,0
20250311,182300,4259342,1917,1917,1917,1917,0
20250311,182200,4259342,1917,1917,1917,1917,0
20250311,182100,4259342,1917,1917,1917,1917,0
20250311,182000,4259342,1917,1917,1917,1917,0
20250311,181900,4259342,1917,1917,1917,1917,0
20250311,181800,4259342,1917,1917,1917,1917,0
20250311,181700,4259342,1917,1917,1917,1917,0
20250311,181600,4259342,1917,1917,1917,1917,0
20250311,181500,4259342,1917,1917,1917,1917,0
20250311,181400,4259342,1917,1917,1917,1917,0
20250311,181300,4259342,1917,1917,1917,1917,9
20250311,181200,4259342,1917,1917,1917,1917,0
20250311,181100,4259342,1917,1917,1917,1917,0
20250311,181000,4259342,1917,1917,1917,1917,0
20250311,180900,4259342,1917,1917,1917,1917,0
20250311,180800,4259342,1917,1917,1917,1917,0
20250311,180700,4259342,1917,1917,1917,1917,0
20250311,180600,4259342,1917,1917,1917,1917,0
20250311,180500,4259342,1917,1917,1917,1917,0
20250311,180400,4259342,1917,1917,1917,1917,0
20250311,180300,4259342,1917,1917,1917,1917,0
20250311,180200,4259342,1917,1917,1917,1917,0
20250311,180100,4259342,1917,1917,1917,1917,0
20250311,180000,4259342,1917,1917,1917,1917,0
20250311,175900,4259342,1917,1917,1917,1917,0
20250311,175800,4259342,1917,1917,1917,1917,0
20250311,175700,4259342,1917,1917,1917,1917,0
20250311,175600,4259342,1917,1917,1917,1917,0
20250311,175500,4259342,1917,1917,1917,1917,0
20250311,175400,4259342,1917,1917,1917,1917,0
20250311,175300,4259342,1917,1917,1917,1917,0
20250311,175200,4259342,1917,1917,1917,1917,0
20250311,175100,4259342,1917,1917,1917,1917,0
20250311,175000,4259342,1917,1917,1917,1917,0
20250311,174900,4259342,1917,1917,1917,1917,0
20250311,174800,4259342,1917,1917,1917,1917,0
20250311,174700,4259342,1917,1917,1917,1917,0
20250311,174600,4259342,1917,1917,1917,1917,0
20250311,174500,4259342,1917,1917,1917,1917,0
20250311,174400,4259342,1917,1917,1917,1917,0
20250311,174300,4259342,1917,1917,1917,1917,9
20250311,174200,4259342,1917,1917,1917,1917,0
20250311,174100,4259342,1917,1917,1917,1917,0
20250311,174000,4259342,1917,1917,1917,1917,0
20250311,173900,4259342,1917,1917,1917,1917,0
20250311,173800,4259342,1917,1917,1917,1917,0
20250311,173700,4259342,1917,1917,1917,1917,0
20250311,173600,4259342,1917,1917,1917,1917,0
20250311,173500,4259342,1917,1917,1917,1917,0
20250311,173400,4259342,1917,1917,1917,1917,0
20250311,173300,4259342,1917,1917,1917,1917,0
20250311,173200,4259342,1917,1917,1917,1917,0
20250311,173100,4259342,1917,1917,1917,1917,0
20250311,173000,4259342,1917,1917,1917,1917,0
20250311,172900,4259342,1917,1917,1917,1917,0
20250311,172800,4259342,1917,1917,1917,1917,0
20250311,172700,4259342,1917,1917,1917,1917,0
20250311,172600,4259342,1917,1917,1917,1917,0
20250311,172500,4259342,1917,1917,1917,1917,0
20250311,172400,4259342,1917,1917,1917,1917,0
20250311,172300,4259342,1917,1917,1917,1917,0
20250311,172200,4259342,1917,1917,1917,1917,0
20250311,172100,4259342,1917,1917,1917,1917,0
20250311,172000,4259342,1917,1917,1917,1917,0
20250311,171900,4259342,1917,1917,1917,1917,0
20250311,171800,4259342,1917,1917,1917,1917,0
20250311,171700,4259342,1917,1917,1917,1917,0
20250311,171600,4259342,1917,1917,1917,1917,0
20250311,171500,4259342,1917,1917,1917,1917,0
20250311,171400,4259342,1917,1917,1917,1917,0
20250311,171300,4259342,1917,1917,1917,1917,9
20250311,171200,4259342,1917,1917,1917,1917,0
20250311,171100,4259342,1917,1917,1917,1917,0
20250311,171000,4259342,1917,1917,1917,1917,0
20250311,170900,4259342,1917,1917,1917,1917,0
20250311,170800,4259342,1917,1917,1917,1917,0
20250311,170700,4259342,1917,1917,1917,1917,0
20250311,170600,4259342,1917,1917,1917,1917,0
20250311,170500,4259342,1917,1917,1917,1917,0
20250311,170400,4259342,1917,1917,1917,1917,0
20250311,170300,4259342,1917,1917,1917,1917,0
20250311,170200,4259342,1917,1917,1917,1917,0
20250311,170100,4259342,1917,1917,1917,1917,0
20250311,170000,4259342,1917,1917,1917,1917,0
20250311,165900,4259342,1917,1917,1917,1917,0
20250311,165800,4259342,1917,1917,1917,1917,0
20250311,165700,4259342,1917,1917,1917,1917,0
20250311,165600,4259342,1917,1917,1917,1917,0
20250311,165500,4259342,1917,1917,1917,1917,0
20250311,165400,4259342,1917,1917,1917,1917,0
20250311,165300,4259342,1917,1917,1917,1917,0
20250311,165200,4259342,1917,1917,1917,1917,0
20250311,165100,4259342,1917,1917,1917,1917,0
20250311,165000,4259342,1917,1917,1917,1917,0
20250311,164900,4259342,1917,1917,1917,1917,0
20250311,164800,4259342,1917,1917,1917,1917,0
20250311,164700,4259342,1917,1917,1917,1917,0
20250311,164600,4259342,1917,1917,1917,1917,0
20250311,164500,4259342,1917,1917,1917,1917,0
20250311,164400,4259342,1917,1917,1917,1917,0
20250311,164300,4259342,1917,1917,1917,1917,9
20250311,164200,4259342,1917,1917,1917,1917,0
20250311,164100,4259342,1917,1917,1917,1917,0
20250311,164000,4259342,1917,1917,1917,1917,0
20250311,163900,4259342,1917,1917,1917,1917,0
20250311,163800,4259342,1917,1917,1917,1917,0
20250311,163700,4259342,1917,1917,1917,1917,0
20250311,163600,4259342,1917,1917,1917,1917,0
20250311,163500,4259342,1917,1917,1917,1917,0
20250311,163400,4259342,1917,1917,1917,1917,0
20250311,163300,4259342,1917,1917,1917,1917,0
20250311,163200,4259342,1917,1917,1917,1917,0
20250311,163100,4259342,1917,1917,1917,1917,0
20250311,163000,4259342,1917,1917,1917,1917,0
20250311,162900,4259342,1917,1917,1917,1917,0
20250311,162800,4259342,1917,1917,1917,1917,0
20250311,162700,4259342,1917,1917,1917,1917,0
20250311,162600,4259342,1917,1917,1917,1917,0
20250311,162500,4259342,1917,1917,1917,1917,0
20250311,162400,4259342,1917,1917,1917,1917,0
20250311,162300,4259342,1917,1917,1917,1917,0
20250311,162200,4259342,1917,1917,1917,1917,0
20250311,162100,4259342,1917,1917,1917,1917,0
20250311,162000,4259342,1917,1917,1917,1917,0
20250311,161900,4259342,1917,1917,1917,1917,0
20250311,161800,4259342,1917,1917,1917,1917,0
20250311,161700,4259342,1917,1917,1917,1917,0
20250311,161600,4259342,1917,1917,1917,1917,0
20250311,161500,4259342,1917,1917,1917,1917,0
20250311,161400,4259342,1917,1917,1917,1917,0
20250311,161300,4259342,1917,1917,1917,1917,9
20250311,161200,4259342,1917,1917,1917,1917,0
20250311,161100,4259342,1917,1917,1917,1917,0
20250311,161000,4259342,1917,1917,1917,1917,0
20250311,160900,4259342,1917,1917,1917,1917,0
20250311,160800,4259342,1917,1917,1917,1917,0
20250311,160700,4259342,1917,1917,1917,1917,0
20250311,160600,4259342,1917,1917,1917,1917,0
20250311,160500,4259342,1917,1917,1917,1917,0
20250311,160400,4259342,1917,1917,1917,1917,0
20250311,160300,4259342,1917,1917,1917,1917,0
20250311,160200,4259342,1917,1917,1917,1917,0
20250311,160100,4259342,1917,1917,1917,1917,0
20250311,160000,4259342,1917,1917,1917,1917,0
20250311,155900,4259342,1917,1917,1917,1917,0
20250311,155800,4259342,1917,1917,1917,1917,0
20250311,155700,4259342,1917,1917,1917,1917,0
20250311,155600,4259342,1917,1917,1917,1917,0
20250311,155500,4259342,1917,1917,1917,1917,0
20250311,155400,4259342,1917,1917,1917,1917,0
20250311,155300,4259342,1917,1917,1917,1917,0
20250311,155200,4259342,1917,1917,1917,1917,0
20250311,155100,4259342,1917,1917,1917,1917,0
20250311,155000,4259342,1917,1917,1917,1917,0
20250311,154900,4259342,1917,1917,1917,1917,0
20250311,154800,4259342,1917,1917,1917,1917,0
20250311,154700,4259342,1917,1917,1917,1917,0
20250311,154600,4259342,1917,1917,1917,1917,0
20250311,154500,4259342,1917,1917,1917,1917,0
20250311,154400,4259342,1917,1917,1917,1917,0
20250311,154300,4259342,1917,1917,1917,1917,9
20250311,154200,4259342,1917,1917,1917,1917,0
20250311,154100,4259342,1917,1917,1917,1917,0
20250311,154000,4259342,1917,1917,1917,1917,0
20250311,153900,4259342,1917,1917,1917,1917,0
20250311,153800,4259342,1917,1917,1917,1917,0
20250311,153700,4259342,1917,1917,1917,1917,0
20250311,153600,4259342,1917,1917,1917,1917,0
20250311,153500,4259342,1917,1917,1917,1917,0
20250311,153400,4259342,1917,1917,1917,1917,0
20250311,153300,4259342,1917,1917,1917,1917,0
20250311,153200,4259342,1917,1917,1917,1917,0
20250311,153100,4259342,1917,1917,1917,1917,0
20250311,153000,4259342,1917,1917,1917,1917,9
20250311,152900,4242089,1910,1910,1910,1910,0
20250311,152800,4242089,1910,1910,1910,1910,0
20250311,152700,4242089,1910,1910,1910,1910,0
20250311,152600,4242089,1910,1910,1910,1910,0
20250311,152500,4242089,1910,1910,1910,1910,0
20250311,152400,4242089,1910,1910,1910,1910,0
20250311,152300,4242089,1910,1910,1910,1910,0
20250311,152200,4242089,1910,1910,1910,1910,0
20250311,152100,4242089,1910,1910,1910,1910,0
20250311,152000,4242089,1910,1910,1910,1910,0
20250311,151900,4242089,1910,1910,1910,1910,0
20250311,151800,4242089,1910,1910,1910,1910,0
20250311,151700,4242089,1910,1910,1910,1910,1
20250311,151600,4240179,1910,1910,1910,1910,0
20250311,151500,4240179,1910,1910,1910,1910,0
20250311,151400,4240179,1910,1910,1910,1910,0
20250311,151300,4240179,1910,1910,1910,1910,0
20250311,151200,4240179,1910,1910,1910,1910,0
20250311,151100,4240179,1910,1910,1910,1910,0
20250311,151000,4240179,1910,1910,1910,1910,0
20250311,150900,4240179,1910,1910,1910,1910,0
20250311,150800,4240179,1910,1910,1910,1910,0
20250311,150700,4240179,1910,1910,1910,1910,0
20250311,150600,4240179,1910,1910,1910,1910,2
20250311,150500,4236359,1910,1910,1910,1910,0
20250311,150400,4236359,1910,1910,1910,1910,0
20250311,150300,4236359,1910,1910,1910,1910,0
20250311,150200,4236359,1910,1910,1910,1910,1
20250311,150100,4234449,1910,1910,1910,1910,0
20250311,150000,4234449,1910,1910,1910,1910,0
20250311,145900,4234449,1910,1910,1910,1910,0
20250311,145800,4234449,1910,1910,1910,1910,2
20250311,145700,4230629,1910,1910,1910,1910,0
20250311,145600,4230629,1910,1910,1910,1910,0
20250311,145500,4230629,1910,1910,1910,1910,0
20250311,145400,4230629,1910,1910,1910,1910,0
20250311,145300,4230629,1910,1910,1910,1910,0
20250311,145200,4230629,1910,1910,1910,1910,0
20250311,145100,4230629,1910,1910,1910,1910,10
20250311,145000,4211529,1910,1910,1910,1910,0
20250311,144900,4211529,1910,1910,1910,1910,1
20250311,144800,4209619,1910,1910,1910,1910,0
20250311,144700,4209619,1910,1910,1910,1910,0
20250311,144600,4209619,1910,1910,1910,1910,1
20250311,144500,4207709,1910,1910,1910,1910,0
20250311,144400,4207709,1910,1910,1910,1910,0
20250311,144300,4207709,1910,1910,1910,1910,0
20250311,144200,4207709,1910,1910,1910,1910,0
20250311,144100,4207709,1910,1910,1910,1910,0
20250311,144000,4207709,1910,1910,1910,1910,0
20250311,143900,4207709,1910,1910,1910,1910,0
20250311,143800,4207709,1910,1910,1910,1910,0
20250311,143700,4207709,1910,1910,1910,1910,0
20250311,143600,4207709,1910,1910,1910,1910,0
20250311,143500,4207709,1910,1910,1910,1910,0
20250311,143400,4207709,1910,1910,1910,1910,1
20250311,143300,4205799,1910,1910,1910,1910,1
20250311,143200,4203889,1917,1917,1917,1917,0
20250311,143100,4203889,1917,1917,1917,1917,1
20250311,143000,4201972,1910,1910,1910,1910,20
20250311,142900,4163772,1910,1910,1910,1910,56
20250311,142800,4056812,1910,1910,1910,1910,0
20250311,142700,4056812,1910,1910,1910,1910,1
20250311,142600,4054902,1910,1910,1910,1910,0
20250311,142500,4054902,1910,1910,1910,1910,0
20250311,142400,4054902,1910,1910,1910,1910,0
20250311,142300,4054902,1910,1910,1910,1910,1
20250311,142200,4052992,1910,1910,1910,1910,0
20250311,142100,4052992,1910,1910,1910,1910,1
20250311,142000,4051082,1910,1910,1910,1910,0
20250311,141900,4051082,1910,1910,1910,1910,1
20250311,141800,4049172,1910,1910,1910,1910,0
20250311,141700,4049172,1910,1910,1910,1910,1
20250311,141600,4047262,1910,1910,1910,1910,1
20250311,141500,4045352,1910,1910,1910,1910,0
20250311,141400,4045352,1910,1910,1910,1910,0
20250311,141300,4045352,1910,1910,1910,1910,0
20250311,141200,4045352,1910,1910,1910,1910,0
20250311,141100,4045352,1910,1910,1910,1910,0
20250311,141000,4045352,1910,1910,1910,1910,0
20250311,140900,4045352,1910,1910,1910,1910,0
20250311,140800,4045352,1910,1910,1910,1910,0
20250311,140700,4045352,1910,1910,1910,1910,1
20250311,140600,4043442,1910,1910,1910,1910,0
20250311,140500,4043442,1910,1910,1910,1910,0
20250311,140400,4043442,1910,1910,1910,1910,0
20250311,140300,4043442,1910,1910,1910,1910,1
20250311,140200,4041532,1910,1910,1910,1910,1
20250311,140100,4039622,1910,1910,1910,1910,1
20250311,140000,4037712,1910,1910,1910,1910,0
20250311,135900,4037712,1910,1910,1910,1910,1
20250311,135800,4035802,1916,1916,1916,1916,0
20250311,135700,4035802,1916,1916,1916,1916,0
20250311,135600,4035802,1916,1916,1916,1916,0
20250311,135500,4035802,1916,1916,1916,1916,0
20250311,135400,4035802,1916,1916,1916,1916,0
20250311,135300,4035802,1916,1916,1916,1916,0
20250311,135200,4035802,1916,1916,1916,1916,0
20250311,135100,4035802,1916,1916,1916,1916,0
20250311,135000,4035802,1916,1916,1916,1916,0
20250311,134900,4035802,1916,1916,1916,1916,0
20250311,134800,4035802,1916,1916,1916,1916,0
20250311,134700,4035802,1916,1916,1916,1916,0
20250311,134600,4035802,1916,1916,1916,1916,0
20250311,134500,4035802,1916,1916,1916,1916,0
20250311,134400,4035802,1916,1916,1916,1916,0
20250311,134300,4035802,1916,1916,1916,1916,0
20250311,134200,4035802,1916,1910,1916,1910,110
20250311,134100,3825690,1910,1910,1910,1910,0
20250311,134000,3825690,1910,1910,1910,1910,0
20250311,133900,3825690,1910,1910,1910,1910,0
20250311,133800,3825690,1910,1910,1910,1910,0
20250311,133700,3825690,1910,1910,1910,1910,0
20250311,133600,3825690,1910,1910,1910,1910,0
20250311,133500,3825690,1910,1910,1910,1910,0
20250311,133400,3825690,1910,1910,1910,1910,0
20250311,133300,3825690,1910,1910,1910,1910,0
20250311,133200,3825690,1910,1910,1910,1910,0
20250311,133100,3825690,1910,1910,1910,1910,0
20250311,133000,3825690,1910,1910,1910,1910,0
20250311,132900,3825690,1910,1910,1910,1910,0
20250311,132800,3825690,1910,1910,1910,1910,0
20250311,132700,3825690,1910,1910,1910,1910,0
20250311,132600,3825690,1910,1910,1910,1910,0
20250311,132500,3825690,1910,1910,1910,1910,0
20250311,132400,3825690,1910,1910,1910,1910,0
20250311,132300,3825690,1910,1910,1910,1910,0
20250311,132200,3825690,1910,1910,1910,1910,0
20250311,132100,3825690,1910,1910,1910,1910,0
20250311,132000,3825690,1910,1910,1910,1910,0
20250311,131900,3825690,1910,1910,1910,1910,0
20250311,131800,3825690,1910,1911,1911,1910,75
20250311,131700,3682430,1910,1910,1910,1910,0
20250311,131600,3682430,1910,1910,1910,1910,0
20250311,131500,3682430,1910,1910,1910,1910,0
20250311,131400,3682430,1910,1910,1910,1910,0
20250311,131300,3682430,1910,1910,1910,1910,0
20250311,131200,3682430,1910,1910,1910,1910,0
20250311,131100,3682430,1910,1910,1910,1910,0
20250311,131000,3682430,1910,1910,1910,1910,0
20250311,130900,3682430,1910,1910,1910,1910,0
20250311,130800,3682430,1910,1910,1910,1910,1
20250311,130700,3680520,1918,1918,1918,1918,0
20250311,130600,3680520,1918,1918,1918,1918,0
20250311,130500,3680520,1918,1918,1918,1918,0
20250311,130400,3680520,1918,1918,1918,1918,0
20250311,130300,3680520,1918,1918,1918,1918,0
20250311,130200,3680520,1918,1918,1918,1918,0
20250311,130100,3680520,1918,1915,1918,1915,34
20250311,130000,3615344,1910,1910,1910,1910,0
20250311,125900,3615344,1910,1910,1910,1910,0
20250311,125800,3615344,1910,1910,1910,1910,0
20250311,125700,3615344,1910,1910,1910,1910,0
20250311,125600,3615344,1910,1910,1910,1910,0
20250311,125500,3615344,1910,1910,1910,1910,1
20250311,125400,3613434,1910,1910,1910,1910,0
20250311,125300,3613434,1910,1910,1910,1910,0
20250311,125200,3613434,1910,1910,1910,1910,0
20250311,125100,3613434,1910,1910,1910,1910,0
20250311,125000,3613434,1910,1910,1910,1910,0
20250311,124900,3613434,1910,1910,1910,1910,0
20250311,124800,3613434,1910,1910,1910,1910,2
20250311,124700,3609614,1910,1910,1910,1910,1
20250311,124600,3607704,1910,1910,1910,1910,0
20250311,124500,3607704,1910,1910,1910,1910,0
20250311,124400,3607704,1910,1910,1910,1910,0
20250311,124300,3607704,1910,1910,1910,1910,1
20250311,124200,3605794,1910,1910,1910,1910,0
20250311,124100,3605794,1910,1910,1910,1910,0
20250311,124000,3605794,1910,1910,1910,1910,0
20250311,123900,3605794,1910,1910,1910,1910,0
20250311,123800,3605794,1910,1910,1910,1910,0
20250311,123700,3605794,1910,1910,1910,1910,0
20250311,123600,3605794,1910,1910,1910,1910,0
20250311,123500,3605794,1910,1910,1910,1910,0
20250311,123400,3605794,1910,1910,1910,1910,0
20250311,123300,3605794,1910,1910,1910,1910,1
20250311,123200,3603884,1910,1910,1910,1910,0
20250311,123100,3603884,1910,1910,1910,1910,0
20250311,123000,3603884,1910,1910,1910,1910,0
20250311,122900,3603884,1910,1910,1910,1910,0
20250311,122800,3603884,1910,1910,1910,1910,0
20250311,122700,3603884,1910,1910,1910,1910,0
20250311,122600,3603884,1910,1910,1910,1910,0
20250311,122500,3603884,1910,1910,1910,1910,0
20250311,122400,3603884,1910,1910,1910,1910,0
20250311,122300,3603884,1910,1910,1910,1910,0
20250311,122200,3603884,1910,1910,1910,1910,1
20250311,122100,3601974,1910,1910,1910,1910,0
20250311,122000,3601974,1910,1910,1910,1910,0
20250311,121900,3601974,1910,1910,1910,1910,0
20250311,121800,3601974,1910,1910,1910,1910,0
20250311,121700,3601974,1910,1910,1910,1910,0
20250311,121600,3601974,1910,1910,1910,1910,0
20250311,121500,3601974,1910,1910,1910,1910,0
20250311,121400,3601974,1910,1910,1910,1910,0
20250311,121300,3601974,1910,1910,1910,1910,0
20250311,121200,3601974,1910,1910,1910,1910,0
20250311,121100,3601974,1910,1910,1910,1910,0
20250311,121000,3601974,1910,1910,1910,1910,0
20250311,120900,3601974,1910,1910,1910,1910,0
20250311,120800,3601974,1910,1910,1910,1910,0
20250311,120700,3601974,1910,1910,1910,1910,0
20250311,120600,3601974,1910,1910,1910,1910,2
20250311,120500,3598154,1915,1915,1915,1915,1
20250311,120400,3596239,1915,1915,1915,1915,1
20250311,120300,3594324,1910,1910,1910,1910,0
20250311,120200,3594324,1910,1910,1910,1910,0
20250311,120100,3594324,1910,1910,1910,1910,0
20250311,120000,3594324,1910,1910,1910,1910,0
20250311,115900,3594324,1910,1910,1910,1910,0
20250311,115800,3594324,1910,1910,1910,1910,0
20250311,115700,3594324,1910,1910,1910,1910,0
20250311,115600,3594324,1910,1910,1910,1910,0
20250311,115500,3594324,1910,1910,1910,1910,0
20250311,115400,3594324,1910,1910,1910,1910,0
20250311,115300,3594324,1910,1910,1910,1910,0
20250311,115200,3594324,1910,1910,1910,1910,0
20250311,115100,3594324,1910,1910,1910,1910,1
20250311,115000,3592414,1910,1910,1910,1910,1
20250311,114900,3590504,1910,1910,1910,1910,0
20250311,114800,3590504,1910,1910,1910,1910,0
20250311,114700,3590504,1910,1910,1910,1910,0
20250311,114600,3590504,1910,1910,1910,1910,0
20250311,114500,3590504,1910,1910,1910,1910,0
20250311,114400,3590504,1910,1910,1910,1910,1
20250311,114300,3588594,1910,1910,1910,1910,0
20250311,114200,3588594,1910,1910,1910,1910,1
20250311,114100,3586684,1910,1910,1910,1910,0
20250311,114000,3586684,1910,1910,1910,1910,1
20250311,113900,3584774,1908,1908,1908,1908,0
20250311,113800,3584774,1908,1908,1908,1908,0
20250311,113700,3584774,1908,1908,1908,1908,0
20250311,113600,3584774,1908,1908,1908,1908,0
20250311,113500,3584774,1908,1908,1908,1908,0
20250311,113400,3584774,1908,1908,1908,1908,0
20250311,113300,3584774,1908,1908,1908,1908,0
20250311,113200,3584774,1908,1908,1908,1908,0
20250311,113100,3584774,1908,1908,1908,1908,0
20250311,113000,3584774,1908,1908,1908,1908,0
20250311,112900,3584774,1908,1908,1908,1908,0
20250311,112800,3584774,1908,1908,1908,1908,0
20250311,112700,3584774,1908,1908,1908,1908,0
20250311,112600,3584774,1908,1908,1908,1908,0
20250311,112500,3584774,1908,1908,1908,1908,0
20250311,112400,3584774,1908,1908,1908,1908,1
20250311,112300,3582866,1908,1908,1908,1908,0
20250311,112200,3582866,1908,1908,1908,1908,0
20250311,112100,3582866,1908,1908,1908,1908,0
20250311,112000,3582866,1908,1908,1908,1908,0
20250311,111900,3582866,1908,1908,1908,1908,0
20250311,111800,3582866,1908,1908,1908,1908,0
20250311,111700,3582866,1908,1908,1908,1908,0
20250311,111600,3582866,1908,1908,1908,1908,1
20250311,111500,3580958,1908,1908,1908,1908,0
20250311,111400,3580958,1908,1908,1908,1908,0
20250311,111300,3580958,1908,1908,1908,1908,0
20250311,111200,3580958,1908,1908,1908,1908,41
20250311,111100,3502730,1908,1908,1908,1908,0
20250311,111000,3502730,1908,1908,1908,1908,0
20250311,110900,3502730,1908,1908,1908,1908,0
20250311,110800,3502730,1908,1908,1908,1908,0
20250311,110700,3502730,1908,1908,1908,1908,1
20250311,110600,3500822,1908,1908,1908,1908,0
20250311,110500,3500822,1908,1908,1908,1908,0
20250311,110400,3500822,1908,1908,1908,1908,0
20250311,110300,3500822,1908,1908,1908,1908,0
20250311,110200,3500822,1908,1908,1908,1908,0
20250311,110100,3500822,1908,1908,1908,1908,0
20250311,110000,3500822,1908,1908,1908,1908,0
20250311,105900,3500822,1908,1908,1908,1908,0
20250311,105800,3500822,1908,1908,1908,1908,0
20250311,105700,3500822,1908,1908,1908,1908,0
20250311,105600,3500822,1908,1908,1908,1908,0
20250311,105500,3500822,1908,1908,1908,1908,0
20250311,105400,3500822,1908,1908,1908,1908,0
20250311,105300,3500822,1908,1908,1908,1908,0
20250311,105200,3500822,1908,1908,1908,1908,0
20250311,105100,3500822,1908,1908,1908,1908,0
20250311,105000,3500822,1908,1908,1908,1908,0
20250311,104900,3500822,1908,1908,1908,1908,0
20250311,104800,3500822,1908,1908,1908,1908,0
20250311,104700,3500822,1908,1908,1908,1908,0
20250311,104600,3500822,1908,1908,1908,1908,0
20250311,104500,3500822,1908,1908,1908,1908,0
20250311,104400,3500822,1908,1908,1908,1908,0
20250311,104300,3500822,1908,1908,1908,1908,1
20250311,104200,3498914,1908,1908,1908,1908,0
20250311,104100,3498914,1908,1908,1908,1908,2
20250311,104000,3495098,1908,1908,1908,1908,0
20250311,103900,3495098,1908,1908,1908,1908,0
20250311,103800,3495098,1908,1908,1908,1908,0
20250311,103700,3495098,1908,1908,1908,1908,0
20250311,103600,3495098,1908,1908,1908,1908,0
20250311,103500,3495098,1908,1908,1908,1908,0
20250311,103400,3495098,1908,1908,1908,1908,0
20250311,103300,3495098,1908,1908,1908,1908,0
20250311,103200,3495098,1908,1908,1908,1908,0
20250311,103100,3495098,1908,1908,1908,1908,1
20250311,103000,3493190,1908,1908,1908,1908,0
20250311,102900,3493190,1908,1908,1908,1908,0
20250311,102800,3493190,1908,1908,1908,1908,0
20250311,102700,3493190,1908,1908,1908,1908,1
20250311,102600,3491282,1908,1908,1908,1908,0
20250311,102500,3491282,1908,1908,1908,1908,0
20250311,102400,3491282,1908,1908,1908,1908,0
20250311,102300,3491282,1908,1908,1908,1908,0
20250311,102200,3491282,1908,1908,1908,1908,0
20250311,102100,3491282,1908,1908,1908,1908,0
20250311,102000,3491282,1908,1908,1908,1908,0
20250311,101900,3491282,1908,1908,1908,1908,0
20250311,101800,3491282,1908,1908,1908,1908,6
20250311,101700,3479834,1908,1908,1908,1908,719
20250311,101600,2107982,1908,1908,1908,1908,0
20250311,101500,2107982,1908,1908,1908,1908,1
20250311,101400,2106074,1908,1908,1908,1908,0
20250311,101300,2106074,1908,1908,1908,1908,0
20250311,101200,2106074,1908,1908,1908,1908,0
20250311,101100,2106074,1908,1908,1908,1908,0
20250311,101000,2106074,1908,1908,1908,1908,0
20250311,100900,2106074,1908,1908,1908,1908,1
20250311,100800,2104166,1920,1920,1920,1920,0
20250311,100700,2104166,1920,1920,1920,1920,0
20250311,100600,2104166,1920,1920,1920,1920,0
20250311,100500,2104166,1920,1920,1920,1920,0
20250311,100400,2104166,1920,1920,1920,1920,0
20250311,100300,2104166,1920,1920,1920,1920,0
20250311,100200,2104166,1920,1920,1920,1920,0
20250311,100100,2104166,1920,1920,1920,1920,0
20250311,100000,2104166,1920,1920,1920,1920,0
20250311,095900,2104166,1920,1920,1920,1920,0
20250311,095800,2104166,1920,1920,1920,1920,0
20250311,095700,2104166,1920,1920,1920,1920,0
20250311,095600,2104166,1920,1920,1920,1920,1
20250311,095500,2102246,1906,1906,1906,1906,0
20250311,095400,2102246,1906,1906,1906,1906,0
20250311,095300,2102246,1906,1906,1906,1906,0
20250311,095200,2102246,1906,1906,1906,1906,0
20250311,095100,2102246,1906,1906,1906,1906,0
20250311,095000,2102246,1906,1906,1906,1906,0
20250311,094900,2102246,1906,1906,1906,1906,0
20250311,094800,2102246,1906,1906,1906,1906,0
20250311,094700,2102246,1906,1906,1906,1906,0
20250311,094600,2102246,1906,1906,1906,1906,0
20250311,094500,2102246,1906,1906,1906,1906,0
20250311,094400,2102246,1906,1906,1906,1906,0
20250311,094300,2102246,1906,1906,1906,1906,0
20250311,094200,2102246,1906,1906,1906,1906,0
20250311,094100,2102246,1906,1906,1906,1906,0
20250311,094000,2102246,1906,1906,1906,1906,0
20250311,093900,2102246,1906,1906,1906,1906,0
20250311,093800,2102246,1906,1906,1906,1906,0
20250311,093700,2102246,1906,1906,1906,1906,0
20250311,093600,2102246,1906,1906,1906,1906,1
20250311,093500,2100340,1906,1906,1906,1906,0
20250311,093400,2100340,1906,1906,1906,1906,1
20250311,093300,2098434,1906,1906,1906,1906,0
20250311,093200,2098434,1906,1906,1906,1906,1
20250311,093100,2096528,1906,1906,1906,1906,1
20250311,093000,2094622,1906,1906,1906,1906,1
20250311,092900,2092716,1904,1909,1922,1904,106
20250311,092800,1889018,1904,1904,1904,1904,0
20250311,092700,1889018,1904,1904,1904,1904,1
20250311,092600,1887114,1904,1904,1904,1904,0
20250311,092500,1887114,1904,1904,1904,1904,0
20250311,092400,1887114,1904,1904,1904,1904,0
20250311,092300,1887114,1904,1904,1904,1904,0
20250311,092200,1887114,1904,1904,1904,1904,0
20250311,092100,1887114,1904,1904,1904,1904,1
20250311,092000,1885210,1904,1904,1904,1904,0
20250311,091900,1885210,1904,1904,1904,1904,0
20250311,091800,1885210,1904,1904,1904,1904,1
20250311,091700,1883306,1922,1922,1922,1922,0
20250311,091600,1883306,1922,1922,1922,1922,0
20250311,091500,1883306,1922,1922,1922,1922,0
20250311,091400,1883306,1922,1922,1922,1922,0
20250311,091300,1883306,1922,1922,1922,1922,0
20250311,091200,1883306,1922,1922,1922,1922,0
20250311,091100,1883306,1922,1922,1922,1922,0
20250311,091000,1883306,1922,1921,1922,1921,267
20250311,090900,1370135,1904,1904,1904,1904,0
20250311,090800,1370135,1904,1904,1904,1904,0
20250311,090700,1370135,1904,1904,1904,1904,0
20250311,090600,1370135,1904,1904,1904,1904,0
20250311,090500,1370135,1904,1904,1904,1904,0
20250311,090400,1370135,1904,1904,1904,1904,0
20250311,090300,1370135,1904,1904,1904,1904,1
20250311,090200,1368231,1904,1904,1904,1904,4
20250311,090100,1360615,1922,1909,1922,1909,66
20250311,090000,1233797,1909,1904,1909,1904,648
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191300 4259342 1917 1917 1917 1917 9
3 20250311 191200 4259342 1917 1917 1917 1917 0
4 20250311 191100 4259342 1917 1917 1917 1917 0
5 20250311 191000 4259342 1917 1917 1917 1917 0
6 20250311 190900 4259342 1917 1917 1917 1917 0
7 20250311 190800 4259342 1917 1917 1917 1917 0
8 20250311 190700 4259342 1917 1917 1917 1917 0
9 20250311 190600 4259342 1917 1917 1917 1917 0
10 20250311 190500 4259342 1917 1917 1917 1917 0
11 20250311 190400 4259342 1917 1917 1917 1917 0
12 20250311 190300 4259342 1917 1917 1917 1917 0
13 20250311 190200 4259342 1917 1917 1917 1917 0
14 20250311 190100 4259342 1917 1917 1917 1917 0
15 20250311 190000 4259342 1917 1917 1917 1917 0
16 20250311 185900 4259342 1917 1917 1917 1917 0
17 20250311 185800 4259342 1917 1917 1917 1917 0
18 20250311 185700 4259342 1917 1917 1917 1917 0
19 20250311 185600 4259342 1917 1917 1917 1917 0
20 20250311 185500 4259342 1917 1917 1917 1917 0
21 20250311 185400 4259342 1917 1917 1917 1917 0
22 20250311 185300 4259342 1917 1917 1917 1917 0
23 20250311 185200 4259342 1917 1917 1917 1917 0
24 20250311 185100 4259342 1917 1917 1917 1917 0
25 20250311 185000 4259342 1917 1917 1917 1917 0
26 20250311 184900 4259342 1917 1917 1917 1917 0
27 20250311 184800 4259342 1917 1917 1917 1917 0
28 20250311 184700 4259342 1917 1917 1917 1917 0
29 20250311 184600 4259342 1917 1917 1917 1917 0
30 20250311 184500 4259342 1917 1917 1917 1917 0
31 20250311 184400 4259342 1917 1917 1917 1917 0
32 20250311 184300 4259342 1917 1917 1917 1917 9
33 20250311 184200 4259342 1917 1917 1917 1917 0
34 20250311 184100 4259342 1917 1917 1917 1917 0
35 20250311 184000 4259342 1917 1917 1917 1917 0
36 20250311 183900 4259342 1917 1917 1917 1917 0
37 20250311 183800 4259342 1917 1917 1917 1917 0
38 20250311 183700 4259342 1917 1917 1917 1917 0
39 20250311 183600 4259342 1917 1917 1917 1917 0
40 20250311 183500 4259342 1917 1917 1917 1917 0
41 20250311 183400 4259342 1917 1917 1917 1917 0
42 20250311 183300 4259342 1917 1917 1917 1917 0
43 20250311 183200 4259342 1917 1917 1917 1917 0
44 20250311 183100 4259342 1917 1917 1917 1917 0
45 20250311 183000 4259342 1917 1917 1917 1917 0
46 20250311 182900 4259342 1917 1917 1917 1917 0
47 20250311 182800 4259342 1917 1917 1917 1917 0
48 20250311 182700 4259342 1917 1917 1917 1917 0
49 20250311 182600 4259342 1917 1917 1917 1917 0
50 20250311 182500 4259342 1917 1917 1917 1917 0
51 20250311 182400 4259342 1917 1917 1917 1917 0
52 20250311 182300 4259342 1917 1917 1917 1917 0
53 20250311 182200 4259342 1917 1917 1917 1917 0
54 20250311 182100 4259342 1917 1917 1917 1917 0
55 20250311 182000 4259342 1917 1917 1917 1917 0
56 20250311 181900 4259342 1917 1917 1917 1917 0
57 20250311 181800 4259342 1917 1917 1917 1917 0
58 20250311 181700 4259342 1917 1917 1917 1917 0
59 20250311 181600 4259342 1917 1917 1917 1917 0
60 20250311 181500 4259342 1917 1917 1917 1917 0
61 20250311 181400 4259342 1917 1917 1917 1917 0
62 20250311 181300 4259342 1917 1917 1917 1917 9
63 20250311 181200 4259342 1917 1917 1917 1917 0
64 20250311 181100 4259342 1917 1917 1917 1917 0
65 20250311 181000 4259342 1917 1917 1917 1917 0
66 20250311 180900 4259342 1917 1917 1917 1917 0
67 20250311 180800 4259342 1917 1917 1917 1917 0
68 20250311 180700 4259342 1917 1917 1917 1917 0
69 20250311 180600 4259342 1917 1917 1917 1917 0
70 20250311 180500 4259342 1917 1917 1917 1917 0
71 20250311 180400 4259342 1917 1917 1917 1917 0
72 20250311 180300 4259342 1917 1917 1917 1917 0
73 20250311 180200 4259342 1917 1917 1917 1917 0
74 20250311 180100 4259342 1917 1917 1917 1917 0
75 20250311 180000 4259342 1917 1917 1917 1917 0
76 20250311 175900 4259342 1917 1917 1917 1917 0
77 20250311 175800 4259342 1917 1917 1917 1917 0
78 20250311 175700 4259342 1917 1917 1917 1917 0
79 20250311 175600 4259342 1917 1917 1917 1917 0
80 20250311 175500 4259342 1917 1917 1917 1917 0
81 20250311 175400 4259342 1917 1917 1917 1917 0
82 20250311 175300 4259342 1917 1917 1917 1917 0
83 20250311 175200 4259342 1917 1917 1917 1917 0
84 20250311 175100 4259342 1917 1917 1917 1917 0
85 20250311 175000 4259342 1917 1917 1917 1917 0
86 20250311 174900 4259342 1917 1917 1917 1917 0
87 20250311 174800 4259342 1917 1917 1917 1917 0
88 20250311 174700 4259342 1917 1917 1917 1917 0
89 20250311 174600 4259342 1917 1917 1917 1917 0
90 20250311 174500 4259342 1917 1917 1917 1917 0
91 20250311 174400 4259342 1917 1917 1917 1917 0
92 20250311 174300 4259342 1917 1917 1917 1917 9
93 20250311 174200 4259342 1917 1917 1917 1917 0
94 20250311 174100 4259342 1917 1917 1917 1917 0
95 20250311 174000 4259342 1917 1917 1917 1917 0
96 20250311 173900 4259342 1917 1917 1917 1917 0
97 20250311 173800 4259342 1917 1917 1917 1917 0
98 20250311 173700 4259342 1917 1917 1917 1917 0
99 20250311 173600 4259342 1917 1917 1917 1917 0
100 20250311 173500 4259342 1917 1917 1917 1917 0
101 20250311 173400 4259342 1917 1917 1917 1917 0
102 20250311 173300 4259342 1917 1917 1917 1917 0
103 20250311 173200 4259342 1917 1917 1917 1917 0
104 20250311 173100 4259342 1917 1917 1917 1917 0
105 20250311 173000 4259342 1917 1917 1917 1917 0
106 20250311 172900 4259342 1917 1917 1917 1917 0
107 20250311 172800 4259342 1917 1917 1917 1917 0
108 20250311 172700 4259342 1917 1917 1917 1917 0
109 20250311 172600 4259342 1917 1917 1917 1917 0
110 20250311 172500 4259342 1917 1917 1917 1917 0
111 20250311 172400 4259342 1917 1917 1917 1917 0
112 20250311 172300 4259342 1917 1917 1917 1917 0
113 20250311 172200 4259342 1917 1917 1917 1917 0
114 20250311 172100 4259342 1917 1917 1917 1917 0
115 20250311 172000 4259342 1917 1917 1917 1917 0
116 20250311 171900 4259342 1917 1917 1917 1917 0
117 20250311 171800 4259342 1917 1917 1917 1917 0
118 20250311 171700 4259342 1917 1917 1917 1917 0
119 20250311 171600 4259342 1917 1917 1917 1917 0
120 20250311 171500 4259342 1917 1917 1917 1917 0
121 20250311 171400 4259342 1917 1917 1917 1917 0
122 20250311 171300 4259342 1917 1917 1917 1917 9
123 20250311 171200 4259342 1917 1917 1917 1917 0
124 20250311 171100 4259342 1917 1917 1917 1917 0
125 20250311 171000 4259342 1917 1917 1917 1917 0
126 20250311 170900 4259342 1917 1917 1917 1917 0
127 20250311 170800 4259342 1917 1917 1917 1917 0
128 20250311 170700 4259342 1917 1917 1917 1917 0
129 20250311 170600 4259342 1917 1917 1917 1917 0
130 20250311 170500 4259342 1917 1917 1917 1917 0
131 20250311 170400 4259342 1917 1917 1917 1917 0
132 20250311 170300 4259342 1917 1917 1917 1917 0
133 20250311 170200 4259342 1917 1917 1917 1917 0
134 20250311 170100 4259342 1917 1917 1917 1917 0
135 20250311 170000 4259342 1917 1917 1917 1917 0
136 20250311 165900 4259342 1917 1917 1917 1917 0
137 20250311 165800 4259342 1917 1917 1917 1917 0
138 20250311 165700 4259342 1917 1917 1917 1917 0
139 20250311 165600 4259342 1917 1917 1917 1917 0
140 20250311 165500 4259342 1917 1917 1917 1917 0
141 20250311 165400 4259342 1917 1917 1917 1917 0
142 20250311 165300 4259342 1917 1917 1917 1917 0
143 20250311 165200 4259342 1917 1917 1917 1917 0
144 20250311 165100 4259342 1917 1917 1917 1917 0
145 20250311 165000 4259342 1917 1917 1917 1917 0
146 20250311 164900 4259342 1917 1917 1917 1917 0
147 20250311 164800 4259342 1917 1917 1917 1917 0
148 20250311 164700 4259342 1917 1917 1917 1917 0
149 20250311 164600 4259342 1917 1917 1917 1917 0
150 20250311 164500 4259342 1917 1917 1917 1917 0
151 20250311 164400 4259342 1917 1917 1917 1917 0
152 20250311 164300 4259342 1917 1917 1917 1917 9
153 20250311 164200 4259342 1917 1917 1917 1917 0
154 20250311 164100 4259342 1917 1917 1917 1917 0
155 20250311 164000 4259342 1917 1917 1917 1917 0
156 20250311 163900 4259342 1917 1917 1917 1917 0
157 20250311 163800 4259342 1917 1917 1917 1917 0
158 20250311 163700 4259342 1917 1917 1917 1917 0
159 20250311 163600 4259342 1917 1917 1917 1917 0
160 20250311 163500 4259342 1917 1917 1917 1917 0
161 20250311 163400 4259342 1917 1917 1917 1917 0
162 20250311 163300 4259342 1917 1917 1917 1917 0
163 20250311 163200 4259342 1917 1917 1917 1917 0
164 20250311 163100 4259342 1917 1917 1917 1917 0
165 20250311 163000 4259342 1917 1917 1917 1917 0
166 20250311 162900 4259342 1917 1917 1917 1917 0
167 20250311 162800 4259342 1917 1917 1917 1917 0
168 20250311 162700 4259342 1917 1917 1917 1917 0
169 20250311 162600 4259342 1917 1917 1917 1917 0
170 20250311 162500 4259342 1917 1917 1917 1917 0
171 20250311 162400 4259342 1917 1917 1917 1917 0
172 20250311 162300 4259342 1917 1917 1917 1917 0
173 20250311 162200 4259342 1917 1917 1917 1917 0
174 20250311 162100 4259342 1917 1917 1917 1917 0
175 20250311 162000 4259342 1917 1917 1917 1917 0
176 20250311 161900 4259342 1917 1917 1917 1917 0
177 20250311 161800 4259342 1917 1917 1917 1917 0
178 20250311 161700 4259342 1917 1917 1917 1917 0
179 20250311 161600 4259342 1917 1917 1917 1917 0
180 20250311 161500 4259342 1917 1917 1917 1917 0
181 20250311 161400 4259342 1917 1917 1917 1917 0
182 20250311 161300 4259342 1917 1917 1917 1917 9
183 20250311 161200 4259342 1917 1917 1917 1917 0
184 20250311 161100 4259342 1917 1917 1917 1917 0
185 20250311 161000 4259342 1917 1917 1917 1917 0
186 20250311 160900 4259342 1917 1917 1917 1917 0
187 20250311 160800 4259342 1917 1917 1917 1917 0
188 20250311 160700 4259342 1917 1917 1917 1917 0
189 20250311 160600 4259342 1917 1917 1917 1917 0
190 20250311 160500 4259342 1917 1917 1917 1917 0
191 20250311 160400 4259342 1917 1917 1917 1917 0
192 20250311 160300 4259342 1917 1917 1917 1917 0
193 20250311 160200 4259342 1917 1917 1917 1917 0
194 20250311 160100 4259342 1917 1917 1917 1917 0
195 20250311 160000 4259342 1917 1917 1917 1917 0
196 20250311 155900 4259342 1917 1917 1917 1917 0
197 20250311 155800 4259342 1917 1917 1917 1917 0
198 20250311 155700 4259342 1917 1917 1917 1917 0
199 20250311 155600 4259342 1917 1917 1917 1917 0
200 20250311 155500 4259342 1917 1917 1917 1917 0
201 20250311 155400 4259342 1917 1917 1917 1917 0
202 20250311 155300 4259342 1917 1917 1917 1917 0
203 20250311 155200 4259342 1917 1917 1917 1917 0
204 20250311 155100 4259342 1917 1917 1917 1917 0
205 20250311 155000 4259342 1917 1917 1917 1917 0
206 20250311 154900 4259342 1917 1917 1917 1917 0
207 20250311 154800 4259342 1917 1917 1917 1917 0
208 20250311 154700 4259342 1917 1917 1917 1917 0
209 20250311 154600 4259342 1917 1917 1917 1917 0
210 20250311 154500 4259342 1917 1917 1917 1917 0
211 20250311 154400 4259342 1917 1917 1917 1917 0
212 20250311 154300 4259342 1917 1917 1917 1917 9
213 20250311 154200 4259342 1917 1917 1917 1917 0
214 20250311 154100 4259342 1917 1917 1917 1917 0
215 20250311 154000 4259342 1917 1917 1917 1917 0
216 20250311 153900 4259342 1917 1917 1917 1917 0
217 20250311 153800 4259342 1917 1917 1917 1917 0
218 20250311 153700 4259342 1917 1917 1917 1917 0
219 20250311 153600 4259342 1917 1917 1917 1917 0
220 20250311 153500 4259342 1917 1917 1917 1917 0
221 20250311 153400 4259342 1917 1917 1917 1917 0
222 20250311 153300 4259342 1917 1917 1917 1917 0
223 20250311 153200 4259342 1917 1917 1917 1917 0
224 20250311 153100 4259342 1917 1917 1917 1917 0
225 20250311 153000 4259342 1917 1917 1917 1917 9
226 20250311 152900 4242089 1910 1910 1910 1910 0
227 20250311 152800 4242089 1910 1910 1910 1910 0
228 20250311 152700 4242089 1910 1910 1910 1910 0
229 20250311 152600 4242089 1910 1910 1910 1910 0
230 20250311 152500 4242089 1910 1910 1910 1910 0
231 20250311 152400 4242089 1910 1910 1910 1910 0
232 20250311 152300 4242089 1910 1910 1910 1910 0
233 20250311 152200 4242089 1910 1910 1910 1910 0
234 20250311 152100 4242089 1910 1910 1910 1910 0
235 20250311 152000 4242089 1910 1910 1910 1910 0
236 20250311 151900 4242089 1910 1910 1910 1910 0
237 20250311 151800 4242089 1910 1910 1910 1910 0
238 20250311 151700 4242089 1910 1910 1910 1910 1
239 20250311 151600 4240179 1910 1910 1910 1910 0
240 20250311 151500 4240179 1910 1910 1910 1910 0
241 20250311 151400 4240179 1910 1910 1910 1910 0
242 20250311 151300 4240179 1910 1910 1910 1910 0
243 20250311 151200 4240179 1910 1910 1910 1910 0
244 20250311 151100 4240179 1910 1910 1910 1910 0
245 20250311 151000 4240179 1910 1910 1910 1910 0
246 20250311 150900 4240179 1910 1910 1910 1910 0
247 20250311 150800 4240179 1910 1910 1910 1910 0
248 20250311 150700 4240179 1910 1910 1910 1910 0
249 20250311 150600 4240179 1910 1910 1910 1910 2
250 20250311 150500 4236359 1910 1910 1910 1910 0
251 20250311 150400 4236359 1910 1910 1910 1910 0
252 20250311 150300 4236359 1910 1910 1910 1910 0
253 20250311 150200 4236359 1910 1910 1910 1910 1
254 20250311 150100 4234449 1910 1910 1910 1910 0
255 20250311 150000 4234449 1910 1910 1910 1910 0
256 20250311 145900 4234449 1910 1910 1910 1910 0
257 20250311 145800 4234449 1910 1910 1910 1910 2
258 20250311 145700 4230629 1910 1910 1910 1910 0
259 20250311 145600 4230629 1910 1910 1910 1910 0
260 20250311 145500 4230629 1910 1910 1910 1910 0
261 20250311 145400 4230629 1910 1910 1910 1910 0
262 20250311 145300 4230629 1910 1910 1910 1910 0
263 20250311 145200 4230629 1910 1910 1910 1910 0
264 20250311 145100 4230629 1910 1910 1910 1910 10
265 20250311 145000 4211529 1910 1910 1910 1910 0
266 20250311 144900 4211529 1910 1910 1910 1910 1
267 20250311 144800 4209619 1910 1910 1910 1910 0
268 20250311 144700 4209619 1910 1910 1910 1910 0
269 20250311 144600 4209619 1910 1910 1910 1910 1
270 20250311 144500 4207709 1910 1910 1910 1910 0
271 20250311 144400 4207709 1910 1910 1910 1910 0
272 20250311 144300 4207709 1910 1910 1910 1910 0
273 20250311 144200 4207709 1910 1910 1910 1910 0
274 20250311 144100 4207709 1910 1910 1910 1910 0
275 20250311 144000 4207709 1910 1910 1910 1910 0
276 20250311 143900 4207709 1910 1910 1910 1910 0
277 20250311 143800 4207709 1910 1910 1910 1910 0
278 20250311 143700 4207709 1910 1910 1910 1910 0
279 20250311 143600 4207709 1910 1910 1910 1910 0
280 20250311 143500 4207709 1910 1910 1910 1910 0
281 20250311 143400 4207709 1910 1910 1910 1910 1
282 20250311 143300 4205799 1910 1910 1910 1910 1
283 20250311 143200 4203889 1917 1917 1917 1917 0
284 20250311 143100 4203889 1917 1917 1917 1917 1
285 20250311 143000 4201972 1910 1910 1910 1910 20
286 20250311 142900 4163772 1910 1910 1910 1910 56
287 20250311 142800 4056812 1910 1910 1910 1910 0
288 20250311 142700 4056812 1910 1910 1910 1910 1
289 20250311 142600 4054902 1910 1910 1910 1910 0
290 20250311 142500 4054902 1910 1910 1910 1910 0
291 20250311 142400 4054902 1910 1910 1910 1910 0
292 20250311 142300 4054902 1910 1910 1910 1910 1
293 20250311 142200 4052992 1910 1910 1910 1910 0
294 20250311 142100 4052992 1910 1910 1910 1910 1
295 20250311 142000 4051082 1910 1910 1910 1910 0
296 20250311 141900 4051082 1910 1910 1910 1910 1
297 20250311 141800 4049172 1910 1910 1910 1910 0
298 20250311 141700 4049172 1910 1910 1910 1910 1
299 20250311 141600 4047262 1910 1910 1910 1910 1
300 20250311 141500 4045352 1910 1910 1910 1910 0
301 20250311 141400 4045352 1910 1910 1910 1910 0
302 20250311 141300 4045352 1910 1910 1910 1910 0
303 20250311 141200 4045352 1910 1910 1910 1910 0
304 20250311 141100 4045352 1910 1910 1910 1910 0
305 20250311 141000 4045352 1910 1910 1910 1910 0
306 20250311 140900 4045352 1910 1910 1910 1910 0
307 20250311 140800 4045352 1910 1910 1910 1910 0
308 20250311 140700 4045352 1910 1910 1910 1910 1
309 20250311 140600 4043442 1910 1910 1910 1910 0
310 20250311 140500 4043442 1910 1910 1910 1910 0
311 20250311 140400 4043442 1910 1910 1910 1910 0
312 20250311 140300 4043442 1910 1910 1910 1910 1
313 20250311 140200 4041532 1910 1910 1910 1910 1
314 20250311 140100 4039622 1910 1910 1910 1910 1
315 20250311 140000 4037712 1910 1910 1910 1910 0
316 20250311 135900 4037712 1910 1910 1910 1910 1
317 20250311 135800 4035802 1916 1916 1916 1916 0
318 20250311 135700 4035802 1916 1916 1916 1916 0
319 20250311 135600 4035802 1916 1916 1916 1916 0
320 20250311 135500 4035802 1916 1916 1916 1916 0
321 20250311 135400 4035802 1916 1916 1916 1916 0
322 20250311 135300 4035802 1916 1916 1916 1916 0
323 20250311 135200 4035802 1916 1916 1916 1916 0
324 20250311 135100 4035802 1916 1916 1916 1916 0
325 20250311 135000 4035802 1916 1916 1916 1916 0
326 20250311 134900 4035802 1916 1916 1916 1916 0
327 20250311 134800 4035802 1916 1916 1916 1916 0
328 20250311 134700 4035802 1916 1916 1916 1916 0
329 20250311 134600 4035802 1916 1916 1916 1916 0
330 20250311 134500 4035802 1916 1916 1916 1916 0
331 20250311 134400 4035802 1916 1916 1916 1916 0
332 20250311 134300 4035802 1916 1916 1916 1916 0
333 20250311 134200 4035802 1916 1910 1916 1910 110
334 20250311 134100 3825690 1910 1910 1910 1910 0
335 20250311 134000 3825690 1910 1910 1910 1910 0
336 20250311 133900 3825690 1910 1910 1910 1910 0
337 20250311 133800 3825690 1910 1910 1910 1910 0
338 20250311 133700 3825690 1910 1910 1910 1910 0
339 20250311 133600 3825690 1910 1910 1910 1910 0
340 20250311 133500 3825690 1910 1910 1910 1910 0
341 20250311 133400 3825690 1910 1910 1910 1910 0
342 20250311 133300 3825690 1910 1910 1910 1910 0
343 20250311 133200 3825690 1910 1910 1910 1910 0
344 20250311 133100 3825690 1910 1910 1910 1910 0
345 20250311 133000 3825690 1910 1910 1910 1910 0
346 20250311 132900 3825690 1910 1910 1910 1910 0
347 20250311 132800 3825690 1910 1910 1910 1910 0
348 20250311 132700 3825690 1910 1910 1910 1910 0
349 20250311 132600 3825690 1910 1910 1910 1910 0
350 20250311 132500 3825690 1910 1910 1910 1910 0
351 20250311 132400 3825690 1910 1910 1910 1910 0
352 20250311 132300 3825690 1910 1910 1910 1910 0
353 20250311 132200 3825690 1910 1910 1910 1910 0
354 20250311 132100 3825690 1910 1910 1910 1910 0
355 20250311 132000 3825690 1910 1910 1910 1910 0
356 20250311 131900 3825690 1910 1910 1910 1910 0
357 20250311 131800 3825690 1910 1911 1911 1910 75
358 20250311 131700 3682430 1910 1910 1910 1910 0
359 20250311 131600 3682430 1910 1910 1910 1910 0
360 20250311 131500 3682430 1910 1910 1910 1910 0
361 20250311 131400 3682430 1910 1910 1910 1910 0
362 20250311 131300 3682430 1910 1910 1910 1910 0
363 20250311 131200 3682430 1910 1910 1910 1910 0
364 20250311 131100 3682430 1910 1910 1910 1910 0
365 20250311 131000 3682430 1910 1910 1910 1910 0
366 20250311 130900 3682430 1910 1910 1910 1910 0
367 20250311 130800 3682430 1910 1910 1910 1910 1
368 20250311 130700 3680520 1918 1918 1918 1918 0
369 20250311 130600 3680520 1918 1918 1918 1918 0
370 20250311 130500 3680520 1918 1918 1918 1918 0
371 20250311 130400 3680520 1918 1918 1918 1918 0
372 20250311 130300 3680520 1918 1918 1918 1918 0
373 20250311 130200 3680520 1918 1918 1918 1918 0
374 20250311 130100 3680520 1918 1915 1918 1915 34
375 20250311 130000 3615344 1910 1910 1910 1910 0
376 20250311 125900 3615344 1910 1910 1910 1910 0
377 20250311 125800 3615344 1910 1910 1910 1910 0
378 20250311 125700 3615344 1910 1910 1910 1910 0
379 20250311 125600 3615344 1910 1910 1910 1910 0
380 20250311 125500 3615344 1910 1910 1910 1910 1
381 20250311 125400 3613434 1910 1910 1910 1910 0
382 20250311 125300 3613434 1910 1910 1910 1910 0
383 20250311 125200 3613434 1910 1910 1910 1910 0
384 20250311 125100 3613434 1910 1910 1910 1910 0
385 20250311 125000 3613434 1910 1910 1910 1910 0
386 20250311 124900 3613434 1910 1910 1910 1910 0
387 20250311 124800 3613434 1910 1910 1910 1910 2
388 20250311 124700 3609614 1910 1910 1910 1910 1
389 20250311 124600 3607704 1910 1910 1910 1910 0
390 20250311 124500 3607704 1910 1910 1910 1910 0
391 20250311 124400 3607704 1910 1910 1910 1910 0
392 20250311 124300 3607704 1910 1910 1910 1910 1
393 20250311 124200 3605794 1910 1910 1910 1910 0
394 20250311 124100 3605794 1910 1910 1910 1910 0
395 20250311 124000 3605794 1910 1910 1910 1910 0
396 20250311 123900 3605794 1910 1910 1910 1910 0
397 20250311 123800 3605794 1910 1910 1910 1910 0
398 20250311 123700 3605794 1910 1910 1910 1910 0
399 20250311 123600 3605794 1910 1910 1910 1910 0
400 20250311 123500 3605794 1910 1910 1910 1910 0
401 20250311 123400 3605794 1910 1910 1910 1910 0
402 20250311 123300 3605794 1910 1910 1910 1910 1
403 20250311 123200 3603884 1910 1910 1910 1910 0
404 20250311 123100 3603884 1910 1910 1910 1910 0
405 20250311 123000 3603884 1910 1910 1910 1910 0
406 20250311 122900 3603884 1910 1910 1910 1910 0
407 20250311 122800 3603884 1910 1910 1910 1910 0
408 20250311 122700 3603884 1910 1910 1910 1910 0
409 20250311 122600 3603884 1910 1910 1910 1910 0
410 20250311 122500 3603884 1910 1910 1910 1910 0
411 20250311 122400 3603884 1910 1910 1910 1910 0
412 20250311 122300 3603884 1910 1910 1910 1910 0
413 20250311 122200 3603884 1910 1910 1910 1910 1
414 20250311 122100 3601974 1910 1910 1910 1910 0
415 20250311 122000 3601974 1910 1910 1910 1910 0
416 20250311 121900 3601974 1910 1910 1910 1910 0
417 20250311 121800 3601974 1910 1910 1910 1910 0
418 20250311 121700 3601974 1910 1910 1910 1910 0
419 20250311 121600 3601974 1910 1910 1910 1910 0
420 20250311 121500 3601974 1910 1910 1910 1910 0
421 20250311 121400 3601974 1910 1910 1910 1910 0
422 20250311 121300 3601974 1910 1910 1910 1910 0
423 20250311 121200 3601974 1910 1910 1910 1910 0
424 20250311 121100 3601974 1910 1910 1910 1910 0
425 20250311 121000 3601974 1910 1910 1910 1910 0
426 20250311 120900 3601974 1910 1910 1910 1910 0
427 20250311 120800 3601974 1910 1910 1910 1910 0
428 20250311 120700 3601974 1910 1910 1910 1910 0
429 20250311 120600 3601974 1910 1910 1910 1910 2
430 20250311 120500 3598154 1915 1915 1915 1915 1
431 20250311 120400 3596239 1915 1915 1915 1915 1
432 20250311 120300 3594324 1910 1910 1910 1910 0
433 20250311 120200 3594324 1910 1910 1910 1910 0
434 20250311 120100 3594324 1910 1910 1910 1910 0
435 20250311 120000 3594324 1910 1910 1910 1910 0
436 20250311 115900 3594324 1910 1910 1910 1910 0
437 20250311 115800 3594324 1910 1910 1910 1910 0
438 20250311 115700 3594324 1910 1910 1910 1910 0
439 20250311 115600 3594324 1910 1910 1910 1910 0
440 20250311 115500 3594324 1910 1910 1910 1910 0
441 20250311 115400 3594324 1910 1910 1910 1910 0
442 20250311 115300 3594324 1910 1910 1910 1910 0
443 20250311 115200 3594324 1910 1910 1910 1910 0
444 20250311 115100 3594324 1910 1910 1910 1910 1
445 20250311 115000 3592414 1910 1910 1910 1910 1
446 20250311 114900 3590504 1910 1910 1910 1910 0
447 20250311 114800 3590504 1910 1910 1910 1910 0
448 20250311 114700 3590504 1910 1910 1910 1910 0
449 20250311 114600 3590504 1910 1910 1910 1910 0
450 20250311 114500 3590504 1910 1910 1910 1910 0
451 20250311 114400 3590504 1910 1910 1910 1910 1
452 20250311 114300 3588594 1910 1910 1910 1910 0
453 20250311 114200 3588594 1910 1910 1910 1910 1
454 20250311 114100 3586684 1910 1910 1910 1910 0
455 20250311 114000 3586684 1910 1910 1910 1910 1
456 20250311 113900 3584774 1908 1908 1908 1908 0
457 20250311 113800 3584774 1908 1908 1908 1908 0
458 20250311 113700 3584774 1908 1908 1908 1908 0
459 20250311 113600 3584774 1908 1908 1908 1908 0
460 20250311 113500 3584774 1908 1908 1908 1908 0
461 20250311 113400 3584774 1908 1908 1908 1908 0
462 20250311 113300 3584774 1908 1908 1908 1908 0
463 20250311 113200 3584774 1908 1908 1908 1908 0
464 20250311 113100 3584774 1908 1908 1908 1908 0
465 20250311 113000 3584774 1908 1908 1908 1908 0
466 20250311 112900 3584774 1908 1908 1908 1908 0
467 20250311 112800 3584774 1908 1908 1908 1908 0
468 20250311 112700 3584774 1908 1908 1908 1908 0
469 20250311 112600 3584774 1908 1908 1908 1908 0
470 20250311 112500 3584774 1908 1908 1908 1908 0
471 20250311 112400 3584774 1908 1908 1908 1908 1
472 20250311 112300 3582866 1908 1908 1908 1908 0
473 20250311 112200 3582866 1908 1908 1908 1908 0
474 20250311 112100 3582866 1908 1908 1908 1908 0
475 20250311 112000 3582866 1908 1908 1908 1908 0
476 20250311 111900 3582866 1908 1908 1908 1908 0
477 20250311 111800 3582866 1908 1908 1908 1908 0
478 20250311 111700 3582866 1908 1908 1908 1908 0
479 20250311 111600 3582866 1908 1908 1908 1908 1
480 20250311 111500 3580958 1908 1908 1908 1908 0
481 20250311 111400 3580958 1908 1908 1908 1908 0
482 20250311 111300 3580958 1908 1908 1908 1908 0
483 20250311 111200 3580958 1908 1908 1908 1908 41
484 20250311 111100 3502730 1908 1908 1908 1908 0
485 20250311 111000 3502730 1908 1908 1908 1908 0
486 20250311 110900 3502730 1908 1908 1908 1908 0
487 20250311 110800 3502730 1908 1908 1908 1908 0
488 20250311 110700 3502730 1908 1908 1908 1908 1
489 20250311 110600 3500822 1908 1908 1908 1908 0
490 20250311 110500 3500822 1908 1908 1908 1908 0
491 20250311 110400 3500822 1908 1908 1908 1908 0
492 20250311 110300 3500822 1908 1908 1908 1908 0
493 20250311 110200 3500822 1908 1908 1908 1908 0
494 20250311 110100 3500822 1908 1908 1908 1908 0
495 20250311 110000 3500822 1908 1908 1908 1908 0
496 20250311 105900 3500822 1908 1908 1908 1908 0
497 20250311 105800 3500822 1908 1908 1908 1908 0
498 20250311 105700 3500822 1908 1908 1908 1908 0
499 20250311 105600 3500822 1908 1908 1908 1908 0
500 20250311 105500 3500822 1908 1908 1908 1908 0
501 20250311 105400 3500822 1908 1908 1908 1908 0
502 20250311 105300 3500822 1908 1908 1908 1908 0
503 20250311 105200 3500822 1908 1908 1908 1908 0
504 20250311 105100 3500822 1908 1908 1908 1908 0
505 20250311 105000 3500822 1908 1908 1908 1908 0
506 20250311 104900 3500822 1908 1908 1908 1908 0
507 20250311 104800 3500822 1908 1908 1908 1908 0
508 20250311 104700 3500822 1908 1908 1908 1908 0
509 20250311 104600 3500822 1908 1908 1908 1908 0
510 20250311 104500 3500822 1908 1908 1908 1908 0
511 20250311 104400 3500822 1908 1908 1908 1908 0
512 20250311 104300 3500822 1908 1908 1908 1908 1
513 20250311 104200 3498914 1908 1908 1908 1908 0
514 20250311 104100 3498914 1908 1908 1908 1908 2
515 20250311 104000 3495098 1908 1908 1908 1908 0
516 20250311 103900 3495098 1908 1908 1908 1908 0
517 20250311 103800 3495098 1908 1908 1908 1908 0
518 20250311 103700 3495098 1908 1908 1908 1908 0
519 20250311 103600 3495098 1908 1908 1908 1908 0
520 20250311 103500 3495098 1908 1908 1908 1908 0
521 20250311 103400 3495098 1908 1908 1908 1908 0
522 20250311 103300 3495098 1908 1908 1908 1908 0
523 20250311 103200 3495098 1908 1908 1908 1908 0
524 20250311 103100 3495098 1908 1908 1908 1908 1
525 20250311 103000 3493190 1908 1908 1908 1908 0
526 20250311 102900 3493190 1908 1908 1908 1908 0
527 20250311 102800 3493190 1908 1908 1908 1908 0
528 20250311 102700 3493190 1908 1908 1908 1908 1
529 20250311 102600 3491282 1908 1908 1908 1908 0
530 20250311 102500 3491282 1908 1908 1908 1908 0
531 20250311 102400 3491282 1908 1908 1908 1908 0
532 20250311 102300 3491282 1908 1908 1908 1908 0
533 20250311 102200 3491282 1908 1908 1908 1908 0
534 20250311 102100 3491282 1908 1908 1908 1908 0
535 20250311 102000 3491282 1908 1908 1908 1908 0
536 20250311 101900 3491282 1908 1908 1908 1908 0
537 20250311 101800 3491282 1908 1908 1908 1908 6
538 20250311 101700 3479834 1908 1908 1908 1908 719
539 20250311 101600 2107982 1908 1908 1908 1908 0
540 20250311 101500 2107982 1908 1908 1908 1908 1
541 20250311 101400 2106074 1908 1908 1908 1908 0
542 20250311 101300 2106074 1908 1908 1908 1908 0
543 20250311 101200 2106074 1908 1908 1908 1908 0
544 20250311 101100 2106074 1908 1908 1908 1908 0
545 20250311 101000 2106074 1908 1908 1908 1908 0
546 20250311 100900 2106074 1908 1908 1908 1908 1
547 20250311 100800 2104166 1920 1920 1920 1920 0
548 20250311 100700 2104166 1920 1920 1920 1920 0
549 20250311 100600 2104166 1920 1920 1920 1920 0
550 20250311 100500 2104166 1920 1920 1920 1920 0
551 20250311 100400 2104166 1920 1920 1920 1920 0
552 20250311 100300 2104166 1920 1920 1920 1920 0
553 20250311 100200 2104166 1920 1920 1920 1920 0
554 20250311 100100 2104166 1920 1920 1920 1920 0
555 20250311 100000 2104166 1920 1920 1920 1920 0
556 20250311 095900 2104166 1920 1920 1920 1920 0
557 20250311 095800 2104166 1920 1920 1920 1920 0
558 20250311 095700 2104166 1920 1920 1920 1920 0
559 20250311 095600 2104166 1920 1920 1920 1920 1
560 20250311 095500 2102246 1906 1906 1906 1906 0
561 20250311 095400 2102246 1906 1906 1906 1906 0
562 20250311 095300 2102246 1906 1906 1906 1906 0
563 20250311 095200 2102246 1906 1906 1906 1906 0
564 20250311 095100 2102246 1906 1906 1906 1906 0
565 20250311 095000 2102246 1906 1906 1906 1906 0
566 20250311 094900 2102246 1906 1906 1906 1906 0
567 20250311 094800 2102246 1906 1906 1906 1906 0
568 20250311 094700 2102246 1906 1906 1906 1906 0
569 20250311 094600 2102246 1906 1906 1906 1906 0
570 20250311 094500 2102246 1906 1906 1906 1906 0
571 20250311 094400 2102246 1906 1906 1906 1906 0
572 20250311 094300 2102246 1906 1906 1906 1906 0
573 20250311 094200 2102246 1906 1906 1906 1906 0
574 20250311 094100 2102246 1906 1906 1906 1906 0
575 20250311 094000 2102246 1906 1906 1906 1906 0
576 20250311 093900 2102246 1906 1906 1906 1906 0
577 20250311 093800 2102246 1906 1906 1906 1906 0
578 20250311 093700 2102246 1906 1906 1906 1906 0
579 20250311 093600 2102246 1906 1906 1906 1906 1
580 20250311 093500 2100340 1906 1906 1906 1906 0
581 20250311 093400 2100340 1906 1906 1906 1906 1
582 20250311 093300 2098434 1906 1906 1906 1906 0
583 20250311 093200 2098434 1906 1906 1906 1906 1
584 20250311 093100 2096528 1906 1906 1906 1906 1
585 20250311 093000 2094622 1906 1906 1906 1906 1
586 20250311 092900 2092716 1904 1909 1922 1904 106
587 20250311 092800 1889018 1904 1904 1904 1904 0
588 20250311 092700 1889018 1904 1904 1904 1904 1
589 20250311 092600 1887114 1904 1904 1904 1904 0
590 20250311 092500 1887114 1904 1904 1904 1904 0
591 20250311 092400 1887114 1904 1904 1904 1904 0
592 20250311 092300 1887114 1904 1904 1904 1904 0
593 20250311 092200 1887114 1904 1904 1904 1904 0
594 20250311 092100 1887114 1904 1904 1904 1904 1
595 20250311 092000 1885210 1904 1904 1904 1904 0
596 20250311 091900 1885210 1904 1904 1904 1904 0
597 20250311 091800 1885210 1904 1904 1904 1904 1
598 20250311 091700 1883306 1922 1922 1922 1922 0
599 20250311 091600 1883306 1922 1922 1922 1922 0
600 20250311 091500 1883306 1922 1922 1922 1922 0
601 20250311 091400 1883306 1922 1922 1922 1922 0
602 20250311 091300 1883306 1922 1922 1922 1922 0
603 20250311 091200 1883306 1922 1922 1922 1922 0
604 20250311 091100 1883306 1922 1922 1922 1922 0
605 20250311 091000 1883306 1922 1921 1922 1921 267
606 20250311 090900 1370135 1904 1904 1904 1904 0
607 20250311 090800 1370135 1904 1904 1904 1904 0
608 20250311 090700 1370135 1904 1904 1904 1904 0
609 20250311 090600 1370135 1904 1904 1904 1904 0
610 20250311 090500 1370135 1904 1904 1904 1904 0
611 20250311 090400 1370135 1904 1904 1904 1904 0
612 20250311 090300 1370135 1904 1904 1904 1904 1
613 20250311 090200 1368231 1904 1904 1904 1904 4
614 20250311 090100 1360615 1922 1909 1922 1909 66
615 20250311 090000 1233797 1909 1904 1909 1904 648

1
026910/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,6405405,0,12298377600,0.00
20250306,0,6405405,0,12266350575,0.00
20250305,0,6405405,0,12157458690,0.00
20250304,0,6405405,0,12035755995,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 6405405 0 12298377600 0.00
3 20250306 0 6405405 0 12266350575 0.00
4 20250305 0 6405405 0 12157458690 0.00
5 20250304 0 6405405 0 12035755995 0.00