ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
029960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191500,87518180,8690,8690,8690,8690,111
20250311,191400,87518180,8690,8690,8690,8690,0
20250311,191300,87518180,8690,8690,8690,8690,0
20250311,191200,87518180,8690,8690,8690,8690,0
20250311,191100,87518180,8690,8690,8690,8690,0
20250311,191000,87518180,8690,8690,8690,8690,0
20250311,190900,87518180,8690,8690,8690,8690,0
20250311,190800,87518180,8690,8690,8690,8690,0
20250311,190700,87518180,8690,8690,8690,8690,0
20250311,190600,87518180,8690,8690,8690,8690,0
20250311,190500,87518180,8690,8690,8690,8690,0
20250311,190400,87518180,8690,8690,8690,8690,0
20250311,190300,87518180,8690,8690,8690,8690,0
20250311,190200,87518180,8690,8690,8690,8690,0
20250311,190100,87518180,8690,8690,8690,8690,0
20250311,190000,87518180,8690,8690,8690,8690,0
20250311,185900,87518180,8690,8690,8690,8690,0
20250311,185800,87518180,8690,8690,8690,8690,0
20250311,185700,87518180,8690,8690,8690,8690,0
20250311,185600,87518180,8690,8690,8690,8690,0
20250311,185500,87518180,8690,8690,8690,8690,0
20250311,185400,87518180,8690,8690,8690,8690,0
20250311,185300,87518180,8690,8690,8690,8690,0
20250311,185200,87518180,8690,8690,8690,8690,0
20250311,185100,87518180,8690,8690,8690,8690,0
20250311,185000,87518180,8690,8690,8690,8690,0
20250311,184900,87518180,8690,8690,8690,8690,0
20250311,184800,87518180,8690,8690,8690,8690,0
20250311,184700,87518180,8690,8690,8690,8690,0
20250311,184600,87518180,8690,8690,8690,8690,0
20250311,184500,87518180,8690,8690,8690,8690,111
20250311,184400,87518180,8690,8690,8690,8690,0
20250311,184300,87518180,8690,8690,8690,8690,0
20250311,184200,87518180,8690,8690,8690,8690,0
20250311,184100,87518180,8690,8690,8690,8690,0
20250311,184000,87518180,8690,8690,8690,8690,0
20250311,183900,87518180,8690,8690,8690,8690,0
20250311,183800,87518180,8690,8690,8690,8690,0
20250311,183700,87518180,8690,8690,8690,8690,0
20250311,183600,87518180,8690,8690,8690,8690,0
20250311,183500,87518180,8690,8690,8690,8690,0
20250311,183400,87518180,8690,8690,8690,8690,0
20250311,183300,87518180,8690,8690,8690,8690,0
20250311,183200,87518180,8690,8690,8690,8690,0
20250311,183100,87518180,8690,8690,8690,8690,0
20250311,183000,87518180,8690,8690,8690,8690,0
20250311,182900,87518180,8690,8690,8690,8690,0
20250311,182800,87518180,8690,8690,8690,8690,0
20250311,182700,87518180,8690,8690,8690,8690,0
20250311,182600,87518180,8690,8690,8690,8690,0
20250311,182500,87518180,8690,8690,8690,8690,0
20250311,182400,87518180,8690,8690,8690,8690,0
20250311,182300,87518180,8690,8690,8690,8690,0
20250311,182200,87518180,8690,8690,8690,8690,0
20250311,182100,87518180,8690,8690,8690,8690,0
20250311,182000,87518180,8690,8690,8690,8690,0
20250311,181900,87518180,8690,8690,8690,8690,0
20250311,181800,87518180,8690,8690,8690,8690,0
20250311,181700,87518180,8690,8690,8690,8690,0
20250311,181600,87518180,8690,8690,8690,8690,0
20250311,181500,87518180,8690,8690,8690,8690,111
20250311,181400,87518180,8690,8690,8690,8690,0
20250311,181300,87518180,8690,8690,8690,8690,0
20250311,181200,87518180,8690,8690,8690,8690,0
20250311,181100,87518180,8690,8690,8690,8690,0
20250311,181000,87518180,8690,8690,8690,8690,0
20250311,180900,87518180,8690,8690,8690,8690,0
20250311,180800,87518180,8690,8690,8690,8690,0
20250311,180700,87518180,8690,8690,8690,8690,0
20250311,180600,87518180,8690,8690,8690,8690,0
20250311,180500,87518180,8690,8690,8690,8690,0
20250311,180400,87518180,8690,8690,8690,8690,0
20250311,180300,87518180,8690,8690,8690,8690,0
20250311,180200,87518180,8690,8690,8690,8690,0
20250311,180100,87518180,8690,8690,8690,8690,0
20250311,180000,87518180,8690,8690,8690,8690,0
20250311,175900,87518180,8690,8690,8690,8690,0
20250311,175800,87518180,8690,8690,8690,8690,0
20250311,175700,87518180,8690,8690,8690,8690,0
20250311,175600,87518180,8690,8690,8690,8690,0
20250311,175500,87518180,8690,8690,8690,8690,0
20250311,175400,87518180,8690,8690,8690,8690,0
20250311,175300,87518180,8690,8690,8690,8690,0
20250311,175200,87518180,8690,8690,8690,8690,0
20250311,175100,87518180,8690,8690,8690,8690,0
20250311,175000,87518180,8690,8690,8690,8690,0
20250311,174900,87518180,8690,8690,8690,8690,0
20250311,174800,87518180,8690,8690,8690,8690,0
20250311,174700,87518180,8690,8690,8690,8690,0
20250311,174600,87518180,8690,8690,8690,8690,0
20250311,174500,87518180,8690,8690,8690,8690,111
20250311,174400,87518180,8690,8690,8690,8690,0
20250311,174300,87518180,8690,8690,8690,8690,0
20250311,174200,87518180,8690,8690,8690,8690,0
20250311,174100,87518180,8690,8690,8690,8690,0
20250311,174000,87518180,8690,8690,8690,8690,0
20250311,173900,87518180,8690,8690,8690,8690,0
20250311,173800,87518180,8690,8690,8690,8690,0
20250311,173700,87518180,8690,8690,8690,8690,0
20250311,173600,87518180,8690,8690,8690,8690,0
20250311,173500,87518180,8690,8690,8690,8690,0
20250311,173400,87518180,8690,8690,8690,8690,0
20250311,173300,87518180,8690,8690,8690,8690,0
20250311,173200,87518180,8690,8690,8690,8690,0
20250311,173100,87518180,8690,8690,8690,8690,0
20250311,173000,87518180,8690,8690,8690,8690,0
20250311,172900,87518180,8690,8690,8690,8690,0
20250311,172800,87518180,8690,8690,8690,8690,0
20250311,172700,87518180,8690,8690,8690,8690,0
20250311,172600,87518180,8690,8690,8690,8690,0
20250311,172500,87518180,8690,8690,8690,8690,0
20250311,172400,87518180,8690,8690,8690,8690,0
20250311,172300,87518180,8690,8690,8690,8690,0
20250311,172200,87518180,8690,8690,8690,8690,0
20250311,172100,87518180,8690,8690,8690,8690,0
20250311,172000,87518180,8690,8690,8690,8690,0
20250311,171900,87518180,8690,8690,8690,8690,0
20250311,171800,87518180,8690,8690,8690,8690,0
20250311,171700,87518180,8690,8690,8690,8690,0
20250311,171600,87518180,8690,8690,8690,8690,0
20250311,171500,87518180,8690,8690,8690,8690,111
20250311,171400,87518180,8690,8690,8690,8690,0
20250311,171300,87518180,8690,8690,8690,8690,0
20250311,171200,87518180,8690,8690,8690,8690,0
20250311,171100,87518180,8690,8690,8690,8690,0
20250311,171000,87518180,8690,8690,8690,8690,0
20250311,170900,87518180,8690,8690,8690,8690,0
20250311,170800,87518180,8690,8690,8690,8690,0
20250311,170700,87518180,8690,8690,8690,8690,0
20250311,170600,87518180,8690,8690,8690,8690,0
20250311,170500,87518180,8690,8690,8690,8690,0
20250311,170400,87518180,8690,8690,8690,8690,0
20250311,170300,87518180,8690,8690,8690,8690,0
20250311,170200,87518180,8690,8690,8690,8690,0
20250311,170100,87518180,8690,8690,8690,8690,0
20250311,170000,87518180,8690,8690,8690,8690,0
20250311,165900,87518180,8690,8690,8690,8690,0
20250311,165800,87518180,8690,8690,8690,8690,0
20250311,165700,87518180,8690,8690,8690,8690,0
20250311,165600,87518180,8690,8690,8690,8690,0
20250311,165500,87518180,8690,8690,8690,8690,0
20250311,165400,87518180,8690,8690,8690,8690,0
20250311,165300,87518180,8690,8690,8690,8690,0
20250311,165200,87518180,8690,8690,8690,8690,0
20250311,165100,87518180,8690,8690,8690,8690,0
20250311,165000,87518180,8690,8690,8690,8690,0
20250311,164900,87518180,8690,8690,8690,8690,0
20250311,164800,87518180,8690,8690,8690,8690,0
20250311,164700,87518180,8690,8690,8690,8690,0
20250311,164600,87518180,8690,8690,8690,8690,0
20250311,164500,87518180,8690,8690,8690,8690,111
20250311,164400,87518180,8690,8690,8690,8690,0
20250311,164300,87518180,8690,8690,8690,8690,0
20250311,164200,87518180,8690,8690,8690,8690,0
20250311,164100,87518180,8690,8690,8690,8690,0
20250311,164000,87518180,8690,8690,8690,8690,0
20250311,163900,87518180,8690,8690,8690,8690,0
20250311,163800,87518180,8690,8690,8690,8690,0
20250311,163700,87518180,8690,8690,8690,8690,0
20250311,163600,87518180,8690,8690,8690,8690,0
20250311,163500,87518180,8690,8690,8690,8690,0
20250311,163400,87518180,8690,8690,8690,8690,0
20250311,163300,87518180,8690,8690,8690,8690,0
20250311,163200,87518180,8690,8690,8690,8690,0
20250311,163100,87518180,8690,8690,8690,8690,0
20250311,163000,87518180,8690,8690,8690,8690,0
20250311,162900,87518180,8690,8690,8690,8690,0
20250311,162800,87518180,8690,8690,8690,8690,0
20250311,162700,87518180,8690,8690,8690,8690,0
20250311,162600,87518180,8690,8690,8690,8690,0
20250311,162500,87518180,8690,8690,8690,8690,0
20250311,162400,87518180,8690,8690,8690,8690,0
20250311,162300,87518180,8690,8690,8690,8690,0
20250311,162200,87518180,8690,8690,8690,8690,0
20250311,162100,87518180,8690,8690,8690,8690,0
20250311,162000,87518180,8690,8690,8690,8690,0
20250311,161900,87518180,8690,8690,8690,8690,0
20250311,161800,87518180,8690,8690,8690,8690,0
20250311,161700,87518180,8690,8690,8690,8690,0
20250311,161600,87518180,8690,8690,8690,8690,0
20250311,161500,87518180,8690,8690,8690,8690,111
20250311,161400,87518180,8690,8690,8690,8690,0
20250311,161300,87518180,8690,8690,8690,8690,0
20250311,161200,87518180,8690,8690,8690,8690,0
20250311,161100,87518180,8690,8690,8690,8690,0
20250311,161000,87518180,8690,8690,8690,8690,0
20250311,160900,87518180,8690,8690,8690,8690,0
20250311,160800,87518180,8690,8690,8690,8690,0
20250311,160700,87518180,8690,8690,8690,8690,0
20250311,160600,87518180,8690,8690,8690,8690,0
20250311,160500,87518180,8690,8690,8690,8690,0
20250311,160400,87518180,8690,8690,8690,8690,0
20250311,160300,87518180,8690,8690,8690,8690,0
20250311,160200,87518180,8690,8690,8690,8690,0
20250311,160100,87518180,8690,8690,8690,8690,0
20250311,160000,87518180,8690,8690,8690,8690,0
20250311,155900,87518180,8690,8690,8690,8690,0
20250311,155800,87518180,8690,8690,8690,8690,0
20250311,155700,87518180,8690,8690,8690,8690,0
20250311,155600,87518180,8690,8690,8690,8690,0
20250311,155500,87518180,8690,8690,8690,8690,0
20250311,155400,87518180,8690,8690,8690,8690,0
20250311,155300,87518180,8690,8690,8690,8690,0
20250311,155200,87518180,8690,8690,8690,8690,0
20250311,155100,87518180,8690,8690,8690,8690,0
20250311,155000,87518180,8690,8690,8690,8690,0
20250311,154900,87518180,8690,8690,8690,8690,0
20250311,154800,87518180,8690,8690,8690,8690,0
20250311,154700,87518180,8690,8690,8690,8690,0
20250311,154600,87518180,8690,8690,8690,8690,0
20250311,154500,87518180,8690,8690,8690,8690,111
20250311,154400,87518180,8690,8690,8690,8690,0
20250311,154300,87518180,8690,8690,8690,8690,0
20250311,154200,87518180,8690,8690,8690,8690,0
20250311,154100,87518180,8690,8690,8690,8690,0
20250311,154000,87518180,8690,8690,8690,8690,0
20250311,153900,87518180,8690,8690,8690,8690,0
20250311,153800,87518180,8690,8690,8690,8690,0
20250311,153700,87518180,8690,8690,8690,8690,0
20250311,153600,87518180,8690,8690,8690,8690,0
20250311,153500,87518180,8690,8690,8690,8690,0
20250311,153400,87518180,8690,8690,8690,8690,0
20250311,153300,87518180,8690,8690,8690,8690,0
20250311,153200,87518180,8690,8690,8690,8690,0
20250311,153100,87518180,8690,8690,8690,8690,0
20250311,153000,87518180,8690,8690,8690,8690,111
20250311,152900,86553590,8680,8680,8680,8680,0
20250311,152800,86553590,8680,8680,8680,8680,0
20250311,152700,86553590,8680,8680,8680,8680,0
20250311,152600,86553590,8680,8680,8680,8680,0
20250311,152500,86553590,8680,8680,8680,8680,0
20250311,152400,86553590,8680,8680,8680,8680,0
20250311,152300,86553590,8680,8680,8680,8680,0
20250311,152200,86553590,8680,8680,8680,8680,0
20250311,152100,86553590,8680,8680,8680,8680,0
20250311,152000,86553590,8680,8680,8680,8680,0
20250311,151900,86553590,8680,8700,8700,8680,33
20250311,151800,86267030,8710,8710,8710,8710,0
20250311,151700,86267030,8710,8710,8710,8710,0
20250311,151600,86267030,8710,8710,8710,8710,0
20250311,151500,86267030,8710,8710,8710,8710,0
20250311,151400,86267030,8710,8710,8710,8710,0
20250311,151300,86267030,8710,8710,8710,8710,0
20250311,151200,86267030,8710,8710,8710,8710,0
20250311,151100,86267030,8710,8710,8710,8710,0
20250311,151000,86267030,8710,8710,8710,8710,60
20250311,150900,85744430,8710,8710,8710,8710,0
20250311,150800,85744430,8710,8710,8710,8710,0
20250311,150700,85744430,8710,8710,8710,8710,0
20250311,150600,85744430,8710,8710,8710,8710,0
20250311,150500,85744430,8710,8710,8710,8710,0
20250311,150400,85744430,8710,8710,8710,8710,0
20250311,150300,85744430,8710,8710,8710,8710,0
20250311,150200,85744430,8710,8710,8710,8710,0
20250311,150100,85744430,8710,8710,8710,8710,0
20250311,150000,85744430,8710,8710,8710,8710,0
20250311,145900,85744430,8710,8710,8710,8710,0
20250311,145800,85744430,8710,8710,8710,8710,0
20250311,145700,85744430,8710,8710,8710,8710,0
20250311,145600,85744430,8710,8710,8710,8710,0
20250311,145500,85744430,8710,8710,8710,8710,1
20250311,145400,85735720,8680,8680,8680,8680,0
20250311,145300,85735720,8680,8680,8680,8680,0
20250311,145200,85735720,8680,8680,8680,8680,0
20250311,145100,85735720,8680,8680,8680,8680,0
20250311,145000,85735720,8680,8680,8680,8680,0
20250311,144900,85735720,8680,8680,8680,8680,0
20250311,144800,85735720,8680,8680,8680,8680,0
20250311,144700,85735720,8680,8680,8680,8680,0
20250311,144600,85735720,8680,8680,8680,8680,10
20250311,144500,85648920,8690,8690,8690,8690,0
20250311,144400,85648920,8690,8690,8690,8690,0
20250311,144300,85648920,8690,8690,8690,8690,0
20250311,144200,85648920,8690,8690,8690,8690,0
20250311,144100,85648920,8690,8690,8690,8690,0
20250311,144000,85648920,8690,8690,8690,8690,0
20250311,143900,85648920,8690,8690,8690,8690,0
20250311,143800,85648920,8690,8690,8690,8690,0
20250311,143700,85648920,8690,8690,8690,8690,85
20250311,143600,84910270,8690,8690,8690,8690,0
20250311,143500,84910270,8690,8690,8690,8690,0
20250311,143400,84910270,8690,8690,8690,8690,0
20250311,143300,84910270,8690,8690,8690,8690,0
20250311,143200,84910270,8690,8690,8690,8690,0
20250311,143100,84910270,8690,8690,8690,8690,15
20250311,143000,84779920,8690,8690,8690,8690,0
20250311,142900,84779920,8690,8690,8690,8690,0
20250311,142800,84779920,8690,8690,8690,8690,0
20250311,142700,84779920,8690,8690,8690,8690,0
20250311,142600,84779920,8690,8690,8690,8690,0
20250311,142500,84779920,8690,8690,8690,8690,0
20250311,142400,84779920,8690,8690,8690,8690,0
20250311,142300,84779920,8690,8690,8690,8690,0
20250311,142200,84779920,8690,8690,8690,8690,0
20250311,142100,84779920,8690,8690,8690,8690,0
20250311,142000,84779920,8690,8690,8690,8690,0
20250311,141900,84779920,8690,8690,8690,8690,0
20250311,141800,84779920,8690,8690,8690,8690,0
20250311,141700,84779920,8690,8690,8690,8690,0
20250311,141600,84779920,8690,8690,8690,8690,0
20250311,141500,84779920,8690,8690,8690,8690,0
20250311,141400,84779920,8690,8690,8690,8690,3
20250311,141300,84753850,8690,8690,8690,8690,0
20250311,141200,84753850,8690,8690,8690,8690,0
20250311,141100,84753850,8690,8690,8690,8690,0
20250311,141000,84753850,8690,8690,8690,8690,0
20250311,140900,84753850,8690,8690,8690,8690,3
20250311,140800,84727780,8700,8700,8700,8700,116
20250311,140700,83718580,8700,8700,8700,8700,0
20250311,140600,83718580,8700,8700,8700,8700,0
20250311,140500,83718580,8700,8700,8700,8700,0
20250311,140400,83718580,8700,8700,8700,8700,0
20250311,140300,83718580,8700,8700,8700,8700,0
20250311,140200,83718580,8700,8700,8700,8700,0
20250311,140100,83718580,8700,8700,8700,8700,0
20250311,140000,83718580,8700,8700,8700,8700,0
20250311,135900,83718580,8700,8700,8700,8700,0
20250311,135800,83718580,8700,8700,8700,8700,0
20250311,135700,83718580,8700,8700,8700,8700,0
20250311,135600,83718580,8700,8700,8700,8700,0
20250311,135500,83718580,8700,8700,8700,8700,1
20250311,135400,83709880,8690,8690,8690,8690,0
20250311,135300,83709880,8690,8690,8690,8690,0
20250311,135200,83709880,8690,8690,8690,8690,0
20250311,135100,83709880,8690,8690,8690,8690,0
20250311,135000,83709880,8690,8690,8690,8690,0
20250311,134900,83709880,8690,8690,8690,8690,0
20250311,134800,83709880,8690,8690,8690,8690,0
20250311,134700,83709880,8690,8690,8690,8690,0
20250311,134600,83709880,8690,8690,8690,8690,0
20250311,134500,83709880,8690,8690,8690,8690,0
20250311,134400,83709880,8690,8690,8690,8690,0
20250311,134300,83709880,8690,8690,8690,8690,0
20250311,134200,83709880,8690,8690,8690,8690,0
20250311,134100,83709880,8690,8690,8690,8690,0
20250311,134000,83709880,8690,8690,8690,8690,0
20250311,133900,83709880,8690,8690,8690,8690,0
20250311,133800,83709880,8690,8690,8690,8690,0
20250311,133700,83709880,8690,8690,8690,8690,0
20250311,133600,83709880,8690,8690,8690,8690,0
20250311,133500,83709880,8690,8690,8690,8690,0
20250311,133400,83709880,8690,8690,8690,8690,0
20250311,133300,83709880,8690,8690,8690,8690,0
20250311,133200,83709880,8690,8690,8690,8690,0
20250311,133100,83709880,8690,8690,8690,8690,0
20250311,133000,83709880,8690,8690,8690,8690,1
20250311,132900,83701190,8690,8690,8690,8690,0
20250311,132800,83701190,8690,8690,8690,8690,0
20250311,132700,83701190,8690,8690,8690,8690,0
20250311,132600,83701190,8690,8690,8690,8690,0
20250311,132500,83701190,8690,8690,8690,8690,0
20250311,132400,83701190,8690,8690,8690,8690,0
20250311,132300,83701190,8690,8690,8690,8690,0
20250311,132200,83701190,8690,8690,8690,8690,0
20250311,132100,83701190,8690,8690,8690,8690,0
20250311,132000,83701190,8690,8690,8690,8690,0
20250311,131900,83701190,8690,8690,8690,8690,0
20250311,131800,83701190,8690,8690,8690,8690,0
20250311,131700,83701190,8690,8690,8690,8690,0
20250311,131600,83701190,8690,8690,8690,8690,0
20250311,131500,83701190,8690,8690,8690,8690,0
20250311,131400,83701190,8690,8690,8690,8690,0
20250311,131300,83701190,8690,8690,8690,8690,0
20250311,131200,83701190,8690,8690,8690,8690,23
20250311,131100,83501320,8700,8700,8700,8700,146
20250311,131000,82231120,8700,8700,8700,8700,0
20250311,130900,82231120,8700,8700,8700,8700,0
20250311,130800,82231120,8700,8700,8700,8700,0
20250311,130700,82231120,8700,8700,8700,8700,0
20250311,130600,82231120,8700,8700,8700,8700,0
20250311,130500,82231120,8700,8700,8700,8700,0
20250311,130400,82231120,8700,8700,8700,8700,0
20250311,130300,82231120,8700,8700,8700,8700,0
20250311,130200,82231120,8700,8700,8700,8700,0
20250311,130100,82231120,8700,8700,8700,8700,0
20250311,130000,82231120,8700,8700,8700,8700,0
20250311,125900,82231120,8700,8700,8700,8700,0
20250311,125800,82231120,8700,8700,8700,8700,0
20250311,125700,82231120,8700,8700,8700,8700,0
20250311,125600,82231120,8700,8700,8700,8700,0
20250311,125500,82231120,8700,8700,8700,8700,0
20250311,125400,82231120,8700,8700,8700,8700,2
20250311,125300,82213720,8700,8700,8700,8700,3
20250311,125200,82187620,8690,8690,8690,8690,0
20250311,125100,82187620,8690,8690,8690,8690,2
20250311,125000,82170240,8690,8690,8690,8690,0
20250311,124900,82170240,8690,8690,8690,8690,0
20250311,124800,82170240,8690,8690,8690,8690,0
20250311,124700,82170240,8690,8690,8690,8690,0
20250311,124600,82170240,8690,8690,8690,8690,0
20250311,124500,82170240,8690,8690,8690,8690,0
20250311,124400,82170240,8690,8690,8690,8690,0
20250311,124300,82170240,8690,8690,8690,8690,0
20250311,124200,82170240,8690,8690,8690,8690,0
20250311,124100,82170240,8690,8690,8690,8690,0
20250311,124000,82170240,8690,8690,8690,8690,0
20250311,123900,82170240,8690,8690,8690,8690,0
20250311,123800,82170240,8690,8690,8690,8690,0
20250311,123700,82170240,8690,8690,8690,8690,0
20250311,123600,82170240,8690,8690,8690,8690,0
20250311,123500,82170240,8690,8690,8690,8690,0
20250311,123400,82170240,8690,8690,8690,8690,0
20250311,123300,82170240,8690,8690,8690,8690,0
20250311,123200,82170240,8690,8690,8690,8690,0
20250311,123100,82170240,8690,8690,8690,8690,0
20250311,123000,82170240,8690,8690,8690,8690,0
20250311,122900,82170240,8690,8690,8690,8690,13
20250311,122800,82057270,8700,8700,8700,8700,0
20250311,122700,82057270,8700,8700,8700,8700,0
20250311,122600,82057270,8700,8700,8700,8700,0
20250311,122500,82057270,8700,8700,8700,8700,0
20250311,122400,82057270,8700,8700,8700,8700,0
20250311,122300,82057270,8700,8700,8700,8700,5
20250311,122200,82013770,8700,8700,8700,8700,0
20250311,122100,82013770,8700,8700,8700,8700,0
20250311,122000,82013770,8700,8700,8700,8700,0
20250311,121900,82013770,8700,8700,8700,8700,0
20250311,121800,82013770,8700,8700,8700,8700,0
20250311,121700,82013770,8700,8700,8700,8700,0
20250311,121600,82013770,8700,8700,8700,8700,0
20250311,121500,82013770,8700,8700,8700,8700,0
20250311,121400,82013770,8700,8700,8700,8700,0
20250311,121300,82013770,8700,8700,8700,8700,0
20250311,121200,82013770,8700,8700,8700,8700,0
20250311,121100,82013770,8700,8700,8700,8700,0
20250311,121000,82013770,8700,8700,8700,8700,0
20250311,120900,82013770,8700,8700,8700,8700,0
20250311,120800,82013770,8700,8700,8700,8700,0
20250311,120700,82013770,8700,8700,8700,8700,0
20250311,120600,82013770,8700,8700,8700,8700,0
20250311,120500,82013770,8700,8700,8700,8700,127
20250311,120400,80908870,8700,8690,8700,8690,124
20250311,120300,79831080,8680,8680,8680,8680,15
20250311,120200,79700880,8680,8680,8680,8680,0
20250311,120100,79700880,8680,8680,8680,8680,29
20250311,120000,79449160,8680,8680,8680,8680,0
20250311,115900,79449160,8680,8680,8680,8680,0
20250311,115800,79449160,8680,8680,8680,8680,0
20250311,115700,79449160,8680,8680,8680,8680,0
20250311,115600,79449160,8680,8680,8680,8680,0
20250311,115500,79449160,8680,8680,8680,8680,0
20250311,115400,79449160,8680,8680,8680,8680,0
20250311,115300,79449160,8680,8680,8680,8680,145
20250311,115200,78190560,8680,8680,8680,8680,0
20250311,115100,78190560,8680,8680,8680,8680,0
20250311,115000,78190560,8680,8680,8680,8680,0
20250311,114900,78190560,8680,8680,8680,8680,0
20250311,114800,78190560,8680,8680,8680,8680,0
20250311,114700,78190560,8680,8680,8680,8680,0
20250311,114600,78190560,8680,8680,8680,8680,0
20250311,114500,78190560,8680,8680,8680,8680,0
20250311,114400,78190560,8680,8680,8680,8680,100
20250311,114300,77322560,8680,8680,8680,8680,0
20250311,114200,77322560,8680,8680,8680,8680,0
20250311,114100,77322560,8680,8680,8680,8680,0
20250311,114000,77322560,8680,8680,8680,8680,0
20250311,113900,77322560,8680,8680,8680,8680,0
20250311,113800,77322560,8680,8680,8680,8680,0
20250311,113700,77322560,8680,8680,8680,8680,0
20250311,113600,77322560,8680,8680,8680,8680,0
20250311,113500,77322560,8680,8680,8680,8680,0
20250311,113400,77322560,8680,8680,8680,8680,0
20250311,113300,77322560,8680,8680,8680,8680,0
20250311,113200,77322560,8680,8680,8680,8680,0
20250311,113100,77322560,8680,8680,8680,8680,0
20250311,113000,77322560,8680,8680,8680,8680,0
20250311,112900,77322560,8680,8680,8680,8680,0
20250311,112800,77322560,8680,8680,8680,8680,0
20250311,112700,77322560,8680,8680,8680,8680,0
20250311,112600,77322560,8680,8680,8680,8680,0
20250311,112500,77322560,8680,8680,8680,8680,0
20250311,112400,77322560,8680,8680,8680,8680,0
20250311,112300,77322560,8680,8680,8680,8680,0
20250311,112200,77322560,8680,8680,8680,8680,0
20250311,112100,77322560,8680,8680,8680,8680,0
20250311,112000,77322560,8680,8680,8680,8680,0
20250311,111900,77322560,8680,8680,8680,8680,0
20250311,111800,77322560,8680,8680,8680,8680,19
20250311,111700,77157640,8690,8690,8690,8690,0
20250311,111600,77157640,8690,8690,8690,8690,1
20250311,111500,77148950,8680,8680,8680,8680,0
20250311,111400,77148950,8680,8680,8680,8680,0
20250311,111300,77148950,8680,8680,8680,8680,0
20250311,111200,77148950,8680,8680,8680,8680,0
20250311,111100,77148950,8680,8680,8680,8680,0
20250311,111000,77148950,8680,8680,8680,8680,0
20250311,110900,77148950,8680,8680,8680,8680,0
20250311,110800,77148950,8680,8680,8680,8680,0
20250311,110700,77148950,8680,8680,8680,8680,0
20250311,110600,77148950,8680,8680,8680,8680,0
20250311,110500,77148950,8680,8680,8680,8680,0
20250311,110400,77148950,8680,8680,8680,8680,0
20250311,110300,77148950,8680,8680,8680,8680,0
20250311,110200,77148950,8680,8680,8680,8680,0
20250311,110100,77148950,8680,8680,8680,8680,0
20250311,110000,77148950,8680,8680,8680,8680,0
20250311,105900,77148950,8680,8680,8680,8680,0
20250311,105800,77148950,8680,8680,8680,8680,1
20250311,105700,77140270,8700,8700,8700,8700,0
20250311,105600,77140270,8700,8700,8700,8700,0
20250311,105500,77140270,8700,8700,8700,8700,1
20250311,105400,77131570,8700,8700,8700,8700,0
20250311,105300,77131570,8700,8700,8700,8700,0
20250311,105200,77131570,8700,8700,8700,8700,0
20250311,105100,77131570,8700,8700,8700,8700,0
20250311,105000,77131570,8700,8700,8700,8700,0
20250311,104900,77131570,8700,8700,8700,8700,0
20250311,104800,77131570,8700,8700,8700,8700,0
20250311,104700,77131570,8700,8700,8700,8700,0
20250311,104600,77131570,8700,8700,8700,8700,0
20250311,104500,77131570,8700,8700,8700,8700,0
20250311,104400,77131570,8700,8680,8700,8680,304
20250311,104300,74491740,8680,8680,8680,8680,0
20250311,104200,74491740,8680,8680,8680,8680,0
20250311,104100,74491740,8680,8680,8680,8680,0
20250311,104000,74491740,8680,8680,8680,8680,0
20250311,103900,74491740,8680,8680,8680,8680,0
20250311,103800,74491740,8680,8680,8680,8680,0
20250311,103700,74491740,8680,8680,8680,8680,0
20250311,103600,74491740,8680,8680,8680,8680,0
20250311,103500,74491740,8680,8680,8680,8680,0
20250311,103400,74491740,8680,8680,8680,8680,1
20250311,103300,74483060,8710,8710,8710,8710,0
20250311,103200,74483060,8710,8710,8710,8710,0
20250311,103100,74483060,8710,8710,8710,8710,0
20250311,103000,74483060,8710,8710,8710,8710,0
20250311,102900,74483060,8710,8690,8710,8690,193
20250311,102800,72805850,8660,8660,8660,8660,0
20250311,102700,72805850,8660,8660,8660,8660,0
20250311,102600,72805850,8660,8660,8660,8660,0
20250311,102500,72805850,8660,8660,8660,8660,5
20250311,102400,72762550,8660,8660,8660,8660,0
20250311,102300,72762550,8660,8660,8660,8660,0
20250311,102200,72762550,8660,8660,8660,8660,0
20250311,102100,72762550,8660,8660,8660,8660,0
20250311,102000,72762550,8660,8660,8660,8660,0
20250311,101900,72762550,8660,8670,8670,8660,47
20250311,101800,72355500,8680,8680,8680,8680,52
20250311,101700,71904140,8680,8680,8680,8680,200
20250311,101600,70168140,8680,8680,8680,8680,1
20250311,101500,70159460,8720,8720,8720,8720,0
20250311,101400,70159460,8720,8720,8720,8720,0
20250311,101300,70159460,8720,8720,8720,8720,0
20250311,101200,70159460,8720,8720,8720,8720,0
20250311,101100,70159460,8720,8720,8720,8720,0
20250311,101000,70159460,8720,8720,8720,8720,0
20250311,100900,70159460,8720,8720,8720,8720,0
20250311,100800,70159460,8720,8720,8720,8720,0
20250311,100700,70159460,8720,8720,8720,8720,0
20250311,100600,70159460,8720,8720,8720,8720,0
20250311,100500,70159460,8720,8720,8720,8720,0
20250311,100400,70159460,8720,8680,8720,8670,643
20250311,100300,64581270,8690,8690,8690,8690,0
20250311,100200,64581270,8690,8690,8690,8690,1102
20250311,100100,55004890,8730,8730,8730,8730,0
20250311,100000,55004890,8730,8730,8730,8730,0
20250311,095900,55004890,8730,8730,8730,8730,0
20250311,095800,55004890,8730,8730,8730,8730,0
20250311,095700,55004890,8730,8730,8730,8730,0
20250311,095600,55004890,8730,8730,8730,8730,0
20250311,095500,55004890,8730,8730,8730,8730,0
20250311,095400,55004890,8730,8730,8730,8730,0
20250311,095300,55004890,8730,8730,8730,8730,0
20250311,095200,55004890,8730,8730,8730,8730,0
20250311,095100,55004890,8730,8730,8730,8730,0
20250311,095000,55004890,8730,8730,8730,8730,0
20250311,094900,55004890,8730,8730,8730,8730,0
20250311,094800,55004890,8730,8730,8730,8730,0
20250311,094700,55004890,8730,8730,8730,8730,0
20250311,094600,55004890,8730,8730,8730,8730,0
20250311,094500,55004890,8730,8730,8730,8730,2
20250311,094400,54987430,8730,8710,8730,8710,11
20250311,094300,54891430,8720,8720,8720,8720,0
20250311,094200,54891430,8720,8720,8720,8720,0
20250311,094100,54891430,8720,8720,8720,8720,0
20250311,094000,54891430,8720,8720,8720,8720,0
20250311,093900,54891430,8720,8720,8720,8720,0
20250311,093800,54891430,8720,8720,8720,8720,0
20250311,093700,54891430,8720,8720,8720,8720,0
20250311,093600,54891430,8720,8720,8720,8720,0
20250311,093500,54891430,8720,8720,8720,8720,0
20250311,093400,54891430,8720,8720,8720,8720,1
20250311,093300,54882710,8710,8710,8710,8710,0
20250311,093200,54882710,8710,8710,8710,8710,0
20250311,093100,54882710,8710,8710,8710,8710,1
20250311,093000,54874000,8690,8690,8690,8690,0
20250311,092900,54874000,8690,8690,8690,8690,0
20250311,092800,54874000,8690,8690,8690,8690,0
20250311,092700,54874000,8690,8690,8690,8690,804
20250311,092600,47887240,8680,8690,8690,8680,249
20250311,092500,45724900,8690,8690,8690,8690,0
20250311,092400,45724900,8690,8690,8690,8690,23
20250311,092300,45525030,8700,8700,8700,8700,0
20250311,092200,45525030,8700,8700,8700,8700,214
20250311,092100,43663230,8700,8700,8700,8700,1
20250311,092000,43654530,8700,8700,8700,8700,0
20250311,091900,43654530,8700,8700,8700,8700,0
20250311,091800,43654530,8700,8700,8700,8700,0
20250311,091700,43654530,8700,8700,8700,8700,0
20250311,091600,43654530,8700,8700,8700,8700,0
20250311,091500,43654530,8700,8700,8700,8700,0
20250311,091400,43654530,8700,8700,8700,8700,0
20250311,091300,43654530,8700,8700,8700,8700,0
20250311,091200,43654530,8700,8700,8700,8700,0
20250311,091100,43654530,8700,8700,8700,8700,0
20250311,091000,43654530,8700,8700,8700,8700,0
20250311,090900,43654530,8700,8700,8700,8700,0
20250311,090800,43654530,8700,8700,8700,8700,0
20250311,090700,43654530,8700,8710,8710,8700,5009
20250311,090600,26220,8740,8740,8740,8740,2
20250311,090500,8740,8740,8740,8740,8740,0
20250311,090400,8740,8740,8740,8740,8740,0
20250311,090300,8740,8740,8740,8740,8740,0
20250311,090200,8740,8740,8740,8740,8740,0
20250311,090100,8740,8740,8740,8740,8740,1
20250311,090000,0,8740,8740,8740,8740,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191500 87518180 8690 8690 8690 8690 111
3 20250311 191400 87518180 8690 8690 8690 8690 0
4 20250311 191300 87518180 8690 8690 8690 8690 0
5 20250311 191200 87518180 8690 8690 8690 8690 0
6 20250311 191100 87518180 8690 8690 8690 8690 0
7 20250311 191000 87518180 8690 8690 8690 8690 0
8 20250311 190900 87518180 8690 8690 8690 8690 0
9 20250311 190800 87518180 8690 8690 8690 8690 0
10 20250311 190700 87518180 8690 8690 8690 8690 0
11 20250311 190600 87518180 8690 8690 8690 8690 0
12 20250311 190500 87518180 8690 8690 8690 8690 0
13 20250311 190400 87518180 8690 8690 8690 8690 0
14 20250311 190300 87518180 8690 8690 8690 8690 0
15 20250311 190200 87518180 8690 8690 8690 8690 0
16 20250311 190100 87518180 8690 8690 8690 8690 0
17 20250311 190000 87518180 8690 8690 8690 8690 0
18 20250311 185900 87518180 8690 8690 8690 8690 0
19 20250311 185800 87518180 8690 8690 8690 8690 0
20 20250311 185700 87518180 8690 8690 8690 8690 0
21 20250311 185600 87518180 8690 8690 8690 8690 0
22 20250311 185500 87518180 8690 8690 8690 8690 0
23 20250311 185400 87518180 8690 8690 8690 8690 0
24 20250311 185300 87518180 8690 8690 8690 8690 0
25 20250311 185200 87518180 8690 8690 8690 8690 0
26 20250311 185100 87518180 8690 8690 8690 8690 0
27 20250311 185000 87518180 8690 8690 8690 8690 0
28 20250311 184900 87518180 8690 8690 8690 8690 0
29 20250311 184800 87518180 8690 8690 8690 8690 0
30 20250311 184700 87518180 8690 8690 8690 8690 0
31 20250311 184600 87518180 8690 8690 8690 8690 0
32 20250311 184500 87518180 8690 8690 8690 8690 111
33 20250311 184400 87518180 8690 8690 8690 8690 0
34 20250311 184300 87518180 8690 8690 8690 8690 0
35 20250311 184200 87518180 8690 8690 8690 8690 0
36 20250311 184100 87518180 8690 8690 8690 8690 0
37 20250311 184000 87518180 8690 8690 8690 8690 0
38 20250311 183900 87518180 8690 8690 8690 8690 0
39 20250311 183800 87518180 8690 8690 8690 8690 0
40 20250311 183700 87518180 8690 8690 8690 8690 0
41 20250311 183600 87518180 8690 8690 8690 8690 0
42 20250311 183500 87518180 8690 8690 8690 8690 0
43 20250311 183400 87518180 8690 8690 8690 8690 0
44 20250311 183300 87518180 8690 8690 8690 8690 0
45 20250311 183200 87518180 8690 8690 8690 8690 0
46 20250311 183100 87518180 8690 8690 8690 8690 0
47 20250311 183000 87518180 8690 8690 8690 8690 0
48 20250311 182900 87518180 8690 8690 8690 8690 0
49 20250311 182800 87518180 8690 8690 8690 8690 0
50 20250311 182700 87518180 8690 8690 8690 8690 0
51 20250311 182600 87518180 8690 8690 8690 8690 0
52 20250311 182500 87518180 8690 8690 8690 8690 0
53 20250311 182400 87518180 8690 8690 8690 8690 0
54 20250311 182300 87518180 8690 8690 8690 8690 0
55 20250311 182200 87518180 8690 8690 8690 8690 0
56 20250311 182100 87518180 8690 8690 8690 8690 0
57 20250311 182000 87518180 8690 8690 8690 8690 0
58 20250311 181900 87518180 8690 8690 8690 8690 0
59 20250311 181800 87518180 8690 8690 8690 8690 0
60 20250311 181700 87518180 8690 8690 8690 8690 0
61 20250311 181600 87518180 8690 8690 8690 8690 0
62 20250311 181500 87518180 8690 8690 8690 8690 111
63 20250311 181400 87518180 8690 8690 8690 8690 0
64 20250311 181300 87518180 8690 8690 8690 8690 0
65 20250311 181200 87518180 8690 8690 8690 8690 0
66 20250311 181100 87518180 8690 8690 8690 8690 0
67 20250311 181000 87518180 8690 8690 8690 8690 0
68 20250311 180900 87518180 8690 8690 8690 8690 0
69 20250311 180800 87518180 8690 8690 8690 8690 0
70 20250311 180700 87518180 8690 8690 8690 8690 0
71 20250311 180600 87518180 8690 8690 8690 8690 0
72 20250311 180500 87518180 8690 8690 8690 8690 0
73 20250311 180400 87518180 8690 8690 8690 8690 0
74 20250311 180300 87518180 8690 8690 8690 8690 0
75 20250311 180200 87518180 8690 8690 8690 8690 0
76 20250311 180100 87518180 8690 8690 8690 8690 0
77 20250311 180000 87518180 8690 8690 8690 8690 0
78 20250311 175900 87518180 8690 8690 8690 8690 0
79 20250311 175800 87518180 8690 8690 8690 8690 0
80 20250311 175700 87518180 8690 8690 8690 8690 0
81 20250311 175600 87518180 8690 8690 8690 8690 0
82 20250311 175500 87518180 8690 8690 8690 8690 0
83 20250311 175400 87518180 8690 8690 8690 8690 0
84 20250311 175300 87518180 8690 8690 8690 8690 0
85 20250311 175200 87518180 8690 8690 8690 8690 0
86 20250311 175100 87518180 8690 8690 8690 8690 0
87 20250311 175000 87518180 8690 8690 8690 8690 0
88 20250311 174900 87518180 8690 8690 8690 8690 0
89 20250311 174800 87518180 8690 8690 8690 8690 0
90 20250311 174700 87518180 8690 8690 8690 8690 0
91 20250311 174600 87518180 8690 8690 8690 8690 0
92 20250311 174500 87518180 8690 8690 8690 8690 111
93 20250311 174400 87518180 8690 8690 8690 8690 0
94 20250311 174300 87518180 8690 8690 8690 8690 0
95 20250311 174200 87518180 8690 8690 8690 8690 0
96 20250311 174100 87518180 8690 8690 8690 8690 0
97 20250311 174000 87518180 8690 8690 8690 8690 0
98 20250311 173900 87518180 8690 8690 8690 8690 0
99 20250311 173800 87518180 8690 8690 8690 8690 0
100 20250311 173700 87518180 8690 8690 8690 8690 0
101 20250311 173600 87518180 8690 8690 8690 8690 0
102 20250311 173500 87518180 8690 8690 8690 8690 0
103 20250311 173400 87518180 8690 8690 8690 8690 0
104 20250311 173300 87518180 8690 8690 8690 8690 0
105 20250311 173200 87518180 8690 8690 8690 8690 0
106 20250311 173100 87518180 8690 8690 8690 8690 0
107 20250311 173000 87518180 8690 8690 8690 8690 0
108 20250311 172900 87518180 8690 8690 8690 8690 0
109 20250311 172800 87518180 8690 8690 8690 8690 0
110 20250311 172700 87518180 8690 8690 8690 8690 0
111 20250311 172600 87518180 8690 8690 8690 8690 0
112 20250311 172500 87518180 8690 8690 8690 8690 0
113 20250311 172400 87518180 8690 8690 8690 8690 0
114 20250311 172300 87518180 8690 8690 8690 8690 0
115 20250311 172200 87518180 8690 8690 8690 8690 0
116 20250311 172100 87518180 8690 8690 8690 8690 0
117 20250311 172000 87518180 8690 8690 8690 8690 0
118 20250311 171900 87518180 8690 8690 8690 8690 0
119 20250311 171800 87518180 8690 8690 8690 8690 0
120 20250311 171700 87518180 8690 8690 8690 8690 0
121 20250311 171600 87518180 8690 8690 8690 8690 0
122 20250311 171500 87518180 8690 8690 8690 8690 111
123 20250311 171400 87518180 8690 8690 8690 8690 0
124 20250311 171300 87518180 8690 8690 8690 8690 0
125 20250311 171200 87518180 8690 8690 8690 8690 0
126 20250311 171100 87518180 8690 8690 8690 8690 0
127 20250311 171000 87518180 8690 8690 8690 8690 0
128 20250311 170900 87518180 8690 8690 8690 8690 0
129 20250311 170800 87518180 8690 8690 8690 8690 0
130 20250311 170700 87518180 8690 8690 8690 8690 0
131 20250311 170600 87518180 8690 8690 8690 8690 0
132 20250311 170500 87518180 8690 8690 8690 8690 0
133 20250311 170400 87518180 8690 8690 8690 8690 0
134 20250311 170300 87518180 8690 8690 8690 8690 0
135 20250311 170200 87518180 8690 8690 8690 8690 0
136 20250311 170100 87518180 8690 8690 8690 8690 0
137 20250311 170000 87518180 8690 8690 8690 8690 0
138 20250311 165900 87518180 8690 8690 8690 8690 0
139 20250311 165800 87518180 8690 8690 8690 8690 0
140 20250311 165700 87518180 8690 8690 8690 8690 0
141 20250311 165600 87518180 8690 8690 8690 8690 0
142 20250311 165500 87518180 8690 8690 8690 8690 0
143 20250311 165400 87518180 8690 8690 8690 8690 0
144 20250311 165300 87518180 8690 8690 8690 8690 0
145 20250311 165200 87518180 8690 8690 8690 8690 0
146 20250311 165100 87518180 8690 8690 8690 8690 0
147 20250311 165000 87518180 8690 8690 8690 8690 0
148 20250311 164900 87518180 8690 8690 8690 8690 0
149 20250311 164800 87518180 8690 8690 8690 8690 0
150 20250311 164700 87518180 8690 8690 8690 8690 0
151 20250311 164600 87518180 8690 8690 8690 8690 0
152 20250311 164500 87518180 8690 8690 8690 8690 111
153 20250311 164400 87518180 8690 8690 8690 8690 0
154 20250311 164300 87518180 8690 8690 8690 8690 0
155 20250311 164200 87518180 8690 8690 8690 8690 0
156 20250311 164100 87518180 8690 8690 8690 8690 0
157 20250311 164000 87518180 8690 8690 8690 8690 0
158 20250311 163900 87518180 8690 8690 8690 8690 0
159 20250311 163800 87518180 8690 8690 8690 8690 0
160 20250311 163700 87518180 8690 8690 8690 8690 0
161 20250311 163600 87518180 8690 8690 8690 8690 0
162 20250311 163500 87518180 8690 8690 8690 8690 0
163 20250311 163400 87518180 8690 8690 8690 8690 0
164 20250311 163300 87518180 8690 8690 8690 8690 0
165 20250311 163200 87518180 8690 8690 8690 8690 0
166 20250311 163100 87518180 8690 8690 8690 8690 0
167 20250311 163000 87518180 8690 8690 8690 8690 0
168 20250311 162900 87518180 8690 8690 8690 8690 0
169 20250311 162800 87518180 8690 8690 8690 8690 0
170 20250311 162700 87518180 8690 8690 8690 8690 0
171 20250311 162600 87518180 8690 8690 8690 8690 0
172 20250311 162500 87518180 8690 8690 8690 8690 0
173 20250311 162400 87518180 8690 8690 8690 8690 0
174 20250311 162300 87518180 8690 8690 8690 8690 0
175 20250311 162200 87518180 8690 8690 8690 8690 0
176 20250311 162100 87518180 8690 8690 8690 8690 0
177 20250311 162000 87518180 8690 8690 8690 8690 0
178 20250311 161900 87518180 8690 8690 8690 8690 0
179 20250311 161800 87518180 8690 8690 8690 8690 0
180 20250311 161700 87518180 8690 8690 8690 8690 0
181 20250311 161600 87518180 8690 8690 8690 8690 0
182 20250311 161500 87518180 8690 8690 8690 8690 111
183 20250311 161400 87518180 8690 8690 8690 8690 0
184 20250311 161300 87518180 8690 8690 8690 8690 0
185 20250311 161200 87518180 8690 8690 8690 8690 0
186 20250311 161100 87518180 8690 8690 8690 8690 0
187 20250311 161000 87518180 8690 8690 8690 8690 0
188 20250311 160900 87518180 8690 8690 8690 8690 0
189 20250311 160800 87518180 8690 8690 8690 8690 0
190 20250311 160700 87518180 8690 8690 8690 8690 0
191 20250311 160600 87518180 8690 8690 8690 8690 0
192 20250311 160500 87518180 8690 8690 8690 8690 0
193 20250311 160400 87518180 8690 8690 8690 8690 0
194 20250311 160300 87518180 8690 8690 8690 8690 0
195 20250311 160200 87518180 8690 8690 8690 8690 0
196 20250311 160100 87518180 8690 8690 8690 8690 0
197 20250311 160000 87518180 8690 8690 8690 8690 0
198 20250311 155900 87518180 8690 8690 8690 8690 0
199 20250311 155800 87518180 8690 8690 8690 8690 0
200 20250311 155700 87518180 8690 8690 8690 8690 0
201 20250311 155600 87518180 8690 8690 8690 8690 0
202 20250311 155500 87518180 8690 8690 8690 8690 0
203 20250311 155400 87518180 8690 8690 8690 8690 0
204 20250311 155300 87518180 8690 8690 8690 8690 0
205 20250311 155200 87518180 8690 8690 8690 8690 0
206 20250311 155100 87518180 8690 8690 8690 8690 0
207 20250311 155000 87518180 8690 8690 8690 8690 0
208 20250311 154900 87518180 8690 8690 8690 8690 0
209 20250311 154800 87518180 8690 8690 8690 8690 0
210 20250311 154700 87518180 8690 8690 8690 8690 0
211 20250311 154600 87518180 8690 8690 8690 8690 0
212 20250311 154500 87518180 8690 8690 8690 8690 111
213 20250311 154400 87518180 8690 8690 8690 8690 0
214 20250311 154300 87518180 8690 8690 8690 8690 0
215 20250311 154200 87518180 8690 8690 8690 8690 0
216 20250311 154100 87518180 8690 8690 8690 8690 0
217 20250311 154000 87518180 8690 8690 8690 8690 0
218 20250311 153900 87518180 8690 8690 8690 8690 0
219 20250311 153800 87518180 8690 8690 8690 8690 0
220 20250311 153700 87518180 8690 8690 8690 8690 0
221 20250311 153600 87518180 8690 8690 8690 8690 0
222 20250311 153500 87518180 8690 8690 8690 8690 0
223 20250311 153400 87518180 8690 8690 8690 8690 0
224 20250311 153300 87518180 8690 8690 8690 8690 0
225 20250311 153200 87518180 8690 8690 8690 8690 0
226 20250311 153100 87518180 8690 8690 8690 8690 0
227 20250311 153000 87518180 8690 8690 8690 8690 111
228 20250311 152900 86553590 8680 8680 8680 8680 0
229 20250311 152800 86553590 8680 8680 8680 8680 0
230 20250311 152700 86553590 8680 8680 8680 8680 0
231 20250311 152600 86553590 8680 8680 8680 8680 0
232 20250311 152500 86553590 8680 8680 8680 8680 0
233 20250311 152400 86553590 8680 8680 8680 8680 0
234 20250311 152300 86553590 8680 8680 8680 8680 0
235 20250311 152200 86553590 8680 8680 8680 8680 0
236 20250311 152100 86553590 8680 8680 8680 8680 0
237 20250311 152000 86553590 8680 8680 8680 8680 0
238 20250311 151900 86553590 8680 8700 8700 8680 33
239 20250311 151800 86267030 8710 8710 8710 8710 0
240 20250311 151700 86267030 8710 8710 8710 8710 0
241 20250311 151600 86267030 8710 8710 8710 8710 0
242 20250311 151500 86267030 8710 8710 8710 8710 0
243 20250311 151400 86267030 8710 8710 8710 8710 0
244 20250311 151300 86267030 8710 8710 8710 8710 0
245 20250311 151200 86267030 8710 8710 8710 8710 0
246 20250311 151100 86267030 8710 8710 8710 8710 0
247 20250311 151000 86267030 8710 8710 8710 8710 60
248 20250311 150900 85744430 8710 8710 8710 8710 0
249 20250311 150800 85744430 8710 8710 8710 8710 0
250 20250311 150700 85744430 8710 8710 8710 8710 0
251 20250311 150600 85744430 8710 8710 8710 8710 0
252 20250311 150500 85744430 8710 8710 8710 8710 0
253 20250311 150400 85744430 8710 8710 8710 8710 0
254 20250311 150300 85744430 8710 8710 8710 8710 0
255 20250311 150200 85744430 8710 8710 8710 8710 0
256 20250311 150100 85744430 8710 8710 8710 8710 0
257 20250311 150000 85744430 8710 8710 8710 8710 0
258 20250311 145900 85744430 8710 8710 8710 8710 0
259 20250311 145800 85744430 8710 8710 8710 8710 0
260 20250311 145700 85744430 8710 8710 8710 8710 0
261 20250311 145600 85744430 8710 8710 8710 8710 0
262 20250311 145500 85744430 8710 8710 8710 8710 1
263 20250311 145400 85735720 8680 8680 8680 8680 0
264 20250311 145300 85735720 8680 8680 8680 8680 0
265 20250311 145200 85735720 8680 8680 8680 8680 0
266 20250311 145100 85735720 8680 8680 8680 8680 0
267 20250311 145000 85735720 8680 8680 8680 8680 0
268 20250311 144900 85735720 8680 8680 8680 8680 0
269 20250311 144800 85735720 8680 8680 8680 8680 0
270 20250311 144700 85735720 8680 8680 8680 8680 0
271 20250311 144600 85735720 8680 8680 8680 8680 10
272 20250311 144500 85648920 8690 8690 8690 8690 0
273 20250311 144400 85648920 8690 8690 8690 8690 0
274 20250311 144300 85648920 8690 8690 8690 8690 0
275 20250311 144200 85648920 8690 8690 8690 8690 0
276 20250311 144100 85648920 8690 8690 8690 8690 0
277 20250311 144000 85648920 8690 8690 8690 8690 0
278 20250311 143900 85648920 8690 8690 8690 8690 0
279 20250311 143800 85648920 8690 8690 8690 8690 0
280 20250311 143700 85648920 8690 8690 8690 8690 85
281 20250311 143600 84910270 8690 8690 8690 8690 0
282 20250311 143500 84910270 8690 8690 8690 8690 0
283 20250311 143400 84910270 8690 8690 8690 8690 0
284 20250311 143300 84910270 8690 8690 8690 8690 0
285 20250311 143200 84910270 8690 8690 8690 8690 0
286 20250311 143100 84910270 8690 8690 8690 8690 15
287 20250311 143000 84779920 8690 8690 8690 8690 0
288 20250311 142900 84779920 8690 8690 8690 8690 0
289 20250311 142800 84779920 8690 8690 8690 8690 0
290 20250311 142700 84779920 8690 8690 8690 8690 0
291 20250311 142600 84779920 8690 8690 8690 8690 0
292 20250311 142500 84779920 8690 8690 8690 8690 0
293 20250311 142400 84779920 8690 8690 8690 8690 0
294 20250311 142300 84779920 8690 8690 8690 8690 0
295 20250311 142200 84779920 8690 8690 8690 8690 0
296 20250311 142100 84779920 8690 8690 8690 8690 0
297 20250311 142000 84779920 8690 8690 8690 8690 0
298 20250311 141900 84779920 8690 8690 8690 8690 0
299 20250311 141800 84779920 8690 8690 8690 8690 0
300 20250311 141700 84779920 8690 8690 8690 8690 0
301 20250311 141600 84779920 8690 8690 8690 8690 0
302 20250311 141500 84779920 8690 8690 8690 8690 0
303 20250311 141400 84779920 8690 8690 8690 8690 3
304 20250311 141300 84753850 8690 8690 8690 8690 0
305 20250311 141200 84753850 8690 8690 8690 8690 0
306 20250311 141100 84753850 8690 8690 8690 8690 0
307 20250311 141000 84753850 8690 8690 8690 8690 0
308 20250311 140900 84753850 8690 8690 8690 8690 3
309 20250311 140800 84727780 8700 8700 8700 8700 116
310 20250311 140700 83718580 8700 8700 8700 8700 0
311 20250311 140600 83718580 8700 8700 8700 8700 0
312 20250311 140500 83718580 8700 8700 8700 8700 0
313 20250311 140400 83718580 8700 8700 8700 8700 0
314 20250311 140300 83718580 8700 8700 8700 8700 0
315 20250311 140200 83718580 8700 8700 8700 8700 0
316 20250311 140100 83718580 8700 8700 8700 8700 0
317 20250311 140000 83718580 8700 8700 8700 8700 0
318 20250311 135900 83718580 8700 8700 8700 8700 0
319 20250311 135800 83718580 8700 8700 8700 8700 0
320 20250311 135700 83718580 8700 8700 8700 8700 0
321 20250311 135600 83718580 8700 8700 8700 8700 0
322 20250311 135500 83718580 8700 8700 8700 8700 1
323 20250311 135400 83709880 8690 8690 8690 8690 0
324 20250311 135300 83709880 8690 8690 8690 8690 0
325 20250311 135200 83709880 8690 8690 8690 8690 0
326 20250311 135100 83709880 8690 8690 8690 8690 0
327 20250311 135000 83709880 8690 8690 8690 8690 0
328 20250311 134900 83709880 8690 8690 8690 8690 0
329 20250311 134800 83709880 8690 8690 8690 8690 0
330 20250311 134700 83709880 8690 8690 8690 8690 0
331 20250311 134600 83709880 8690 8690 8690 8690 0
332 20250311 134500 83709880 8690 8690 8690 8690 0
333 20250311 134400 83709880 8690 8690 8690 8690 0
334 20250311 134300 83709880 8690 8690 8690 8690 0
335 20250311 134200 83709880 8690 8690 8690 8690 0
336 20250311 134100 83709880 8690 8690 8690 8690 0
337 20250311 134000 83709880 8690 8690 8690 8690 0
338 20250311 133900 83709880 8690 8690 8690 8690 0
339 20250311 133800 83709880 8690 8690 8690 8690 0
340 20250311 133700 83709880 8690 8690 8690 8690 0
341 20250311 133600 83709880 8690 8690 8690 8690 0
342 20250311 133500 83709880 8690 8690 8690 8690 0
343 20250311 133400 83709880 8690 8690 8690 8690 0
344 20250311 133300 83709880 8690 8690 8690 8690 0
345 20250311 133200 83709880 8690 8690 8690 8690 0
346 20250311 133100 83709880 8690 8690 8690 8690 0
347 20250311 133000 83709880 8690 8690 8690 8690 1
348 20250311 132900 83701190 8690 8690 8690 8690 0
349 20250311 132800 83701190 8690 8690 8690 8690 0
350 20250311 132700 83701190 8690 8690 8690 8690 0
351 20250311 132600 83701190 8690 8690 8690 8690 0
352 20250311 132500 83701190 8690 8690 8690 8690 0
353 20250311 132400 83701190 8690 8690 8690 8690 0
354 20250311 132300 83701190 8690 8690 8690 8690 0
355 20250311 132200 83701190 8690 8690 8690 8690 0
356 20250311 132100 83701190 8690 8690 8690 8690 0
357 20250311 132000 83701190 8690 8690 8690 8690 0
358 20250311 131900 83701190 8690 8690 8690 8690 0
359 20250311 131800 83701190 8690 8690 8690 8690 0
360 20250311 131700 83701190 8690 8690 8690 8690 0
361 20250311 131600 83701190 8690 8690 8690 8690 0
362 20250311 131500 83701190 8690 8690 8690 8690 0
363 20250311 131400 83701190 8690 8690 8690 8690 0
364 20250311 131300 83701190 8690 8690 8690 8690 0
365 20250311 131200 83701190 8690 8690 8690 8690 23
366 20250311 131100 83501320 8700 8700 8700 8700 146
367 20250311 131000 82231120 8700 8700 8700 8700 0
368 20250311 130900 82231120 8700 8700 8700 8700 0
369 20250311 130800 82231120 8700 8700 8700 8700 0
370 20250311 130700 82231120 8700 8700 8700 8700 0
371 20250311 130600 82231120 8700 8700 8700 8700 0
372 20250311 130500 82231120 8700 8700 8700 8700 0
373 20250311 130400 82231120 8700 8700 8700 8700 0
374 20250311 130300 82231120 8700 8700 8700 8700 0
375 20250311 130200 82231120 8700 8700 8700 8700 0
376 20250311 130100 82231120 8700 8700 8700 8700 0
377 20250311 130000 82231120 8700 8700 8700 8700 0
378 20250311 125900 82231120 8700 8700 8700 8700 0
379 20250311 125800 82231120 8700 8700 8700 8700 0
380 20250311 125700 82231120 8700 8700 8700 8700 0
381 20250311 125600 82231120 8700 8700 8700 8700 0
382 20250311 125500 82231120 8700 8700 8700 8700 0
383 20250311 125400 82231120 8700 8700 8700 8700 2
384 20250311 125300 82213720 8700 8700 8700 8700 3
385 20250311 125200 82187620 8690 8690 8690 8690 0
386 20250311 125100 82187620 8690 8690 8690 8690 2
387 20250311 125000 82170240 8690 8690 8690 8690 0
388 20250311 124900 82170240 8690 8690 8690 8690 0
389 20250311 124800 82170240 8690 8690 8690 8690 0
390 20250311 124700 82170240 8690 8690 8690 8690 0
391 20250311 124600 82170240 8690 8690 8690 8690 0
392 20250311 124500 82170240 8690 8690 8690 8690 0
393 20250311 124400 82170240 8690 8690 8690 8690 0
394 20250311 124300 82170240 8690 8690 8690 8690 0
395 20250311 124200 82170240 8690 8690 8690 8690 0
396 20250311 124100 82170240 8690 8690 8690 8690 0
397 20250311 124000 82170240 8690 8690 8690 8690 0
398 20250311 123900 82170240 8690 8690 8690 8690 0
399 20250311 123800 82170240 8690 8690 8690 8690 0
400 20250311 123700 82170240 8690 8690 8690 8690 0
401 20250311 123600 82170240 8690 8690 8690 8690 0
402 20250311 123500 82170240 8690 8690 8690 8690 0
403 20250311 123400 82170240 8690 8690 8690 8690 0
404 20250311 123300 82170240 8690 8690 8690 8690 0
405 20250311 123200 82170240 8690 8690 8690 8690 0
406 20250311 123100 82170240 8690 8690 8690 8690 0
407 20250311 123000 82170240 8690 8690 8690 8690 0
408 20250311 122900 82170240 8690 8690 8690 8690 13
409 20250311 122800 82057270 8700 8700 8700 8700 0
410 20250311 122700 82057270 8700 8700 8700 8700 0
411 20250311 122600 82057270 8700 8700 8700 8700 0
412 20250311 122500 82057270 8700 8700 8700 8700 0
413 20250311 122400 82057270 8700 8700 8700 8700 0
414 20250311 122300 82057270 8700 8700 8700 8700 5
415 20250311 122200 82013770 8700 8700 8700 8700 0
416 20250311 122100 82013770 8700 8700 8700 8700 0
417 20250311 122000 82013770 8700 8700 8700 8700 0
418 20250311 121900 82013770 8700 8700 8700 8700 0
419 20250311 121800 82013770 8700 8700 8700 8700 0
420 20250311 121700 82013770 8700 8700 8700 8700 0
421 20250311 121600 82013770 8700 8700 8700 8700 0
422 20250311 121500 82013770 8700 8700 8700 8700 0
423 20250311 121400 82013770 8700 8700 8700 8700 0
424 20250311 121300 82013770 8700 8700 8700 8700 0
425 20250311 121200 82013770 8700 8700 8700 8700 0
426 20250311 121100 82013770 8700 8700 8700 8700 0
427 20250311 121000 82013770 8700 8700 8700 8700 0
428 20250311 120900 82013770 8700 8700 8700 8700 0
429 20250311 120800 82013770 8700 8700 8700 8700 0
430 20250311 120700 82013770 8700 8700 8700 8700 0
431 20250311 120600 82013770 8700 8700 8700 8700 0
432 20250311 120500 82013770 8700 8700 8700 8700 127
433 20250311 120400 80908870 8700 8690 8700 8690 124
434 20250311 120300 79831080 8680 8680 8680 8680 15
435 20250311 120200 79700880 8680 8680 8680 8680 0
436 20250311 120100 79700880 8680 8680 8680 8680 29
437 20250311 120000 79449160 8680 8680 8680 8680 0
438 20250311 115900 79449160 8680 8680 8680 8680 0
439 20250311 115800 79449160 8680 8680 8680 8680 0
440 20250311 115700 79449160 8680 8680 8680 8680 0
441 20250311 115600 79449160 8680 8680 8680 8680 0
442 20250311 115500 79449160 8680 8680 8680 8680 0
443 20250311 115400 79449160 8680 8680 8680 8680 0
444 20250311 115300 79449160 8680 8680 8680 8680 145
445 20250311 115200 78190560 8680 8680 8680 8680 0
446 20250311 115100 78190560 8680 8680 8680 8680 0
447 20250311 115000 78190560 8680 8680 8680 8680 0
448 20250311 114900 78190560 8680 8680 8680 8680 0
449 20250311 114800 78190560 8680 8680 8680 8680 0
450 20250311 114700 78190560 8680 8680 8680 8680 0
451 20250311 114600 78190560 8680 8680 8680 8680 0
452 20250311 114500 78190560 8680 8680 8680 8680 0
453 20250311 114400 78190560 8680 8680 8680 8680 100
454 20250311 114300 77322560 8680 8680 8680 8680 0
455 20250311 114200 77322560 8680 8680 8680 8680 0
456 20250311 114100 77322560 8680 8680 8680 8680 0
457 20250311 114000 77322560 8680 8680 8680 8680 0
458 20250311 113900 77322560 8680 8680 8680 8680 0
459 20250311 113800 77322560 8680 8680 8680 8680 0
460 20250311 113700 77322560 8680 8680 8680 8680 0
461 20250311 113600 77322560 8680 8680 8680 8680 0
462 20250311 113500 77322560 8680 8680 8680 8680 0
463 20250311 113400 77322560 8680 8680 8680 8680 0
464 20250311 113300 77322560 8680 8680 8680 8680 0
465 20250311 113200 77322560 8680 8680 8680 8680 0
466 20250311 113100 77322560 8680 8680 8680 8680 0
467 20250311 113000 77322560 8680 8680 8680 8680 0
468 20250311 112900 77322560 8680 8680 8680 8680 0
469 20250311 112800 77322560 8680 8680 8680 8680 0
470 20250311 112700 77322560 8680 8680 8680 8680 0
471 20250311 112600 77322560 8680 8680 8680 8680 0
472 20250311 112500 77322560 8680 8680 8680 8680 0
473 20250311 112400 77322560 8680 8680 8680 8680 0
474 20250311 112300 77322560 8680 8680 8680 8680 0
475 20250311 112200 77322560 8680 8680 8680 8680 0
476 20250311 112100 77322560 8680 8680 8680 8680 0
477 20250311 112000 77322560 8680 8680 8680 8680 0
478 20250311 111900 77322560 8680 8680 8680 8680 0
479 20250311 111800 77322560 8680 8680 8680 8680 19
480 20250311 111700 77157640 8690 8690 8690 8690 0
481 20250311 111600 77157640 8690 8690 8690 8690 1
482 20250311 111500 77148950 8680 8680 8680 8680 0
483 20250311 111400 77148950 8680 8680 8680 8680 0
484 20250311 111300 77148950 8680 8680 8680 8680 0
485 20250311 111200 77148950 8680 8680 8680 8680 0
486 20250311 111100 77148950 8680 8680 8680 8680 0
487 20250311 111000 77148950 8680 8680 8680 8680 0
488 20250311 110900 77148950 8680 8680 8680 8680 0
489 20250311 110800 77148950 8680 8680 8680 8680 0
490 20250311 110700 77148950 8680 8680 8680 8680 0
491 20250311 110600 77148950 8680 8680 8680 8680 0
492 20250311 110500 77148950 8680 8680 8680 8680 0
493 20250311 110400 77148950 8680 8680 8680 8680 0
494 20250311 110300 77148950 8680 8680 8680 8680 0
495 20250311 110200 77148950 8680 8680 8680 8680 0
496 20250311 110100 77148950 8680 8680 8680 8680 0
497 20250311 110000 77148950 8680 8680 8680 8680 0
498 20250311 105900 77148950 8680 8680 8680 8680 0
499 20250311 105800 77148950 8680 8680 8680 8680 1
500 20250311 105700 77140270 8700 8700 8700 8700 0
501 20250311 105600 77140270 8700 8700 8700 8700 0
502 20250311 105500 77140270 8700 8700 8700 8700 1
503 20250311 105400 77131570 8700 8700 8700 8700 0
504 20250311 105300 77131570 8700 8700 8700 8700 0
505 20250311 105200 77131570 8700 8700 8700 8700 0
506 20250311 105100 77131570 8700 8700 8700 8700 0
507 20250311 105000 77131570 8700 8700 8700 8700 0
508 20250311 104900 77131570 8700 8700 8700 8700 0
509 20250311 104800 77131570 8700 8700 8700 8700 0
510 20250311 104700 77131570 8700 8700 8700 8700 0
511 20250311 104600 77131570 8700 8700 8700 8700 0
512 20250311 104500 77131570 8700 8700 8700 8700 0
513 20250311 104400 77131570 8700 8680 8700 8680 304
514 20250311 104300 74491740 8680 8680 8680 8680 0
515 20250311 104200 74491740 8680 8680 8680 8680 0
516 20250311 104100 74491740 8680 8680 8680 8680 0
517 20250311 104000 74491740 8680 8680 8680 8680 0
518 20250311 103900 74491740 8680 8680 8680 8680 0
519 20250311 103800 74491740 8680 8680 8680 8680 0
520 20250311 103700 74491740 8680 8680 8680 8680 0
521 20250311 103600 74491740 8680 8680 8680 8680 0
522 20250311 103500 74491740 8680 8680 8680 8680 0
523 20250311 103400 74491740 8680 8680 8680 8680 1
524 20250311 103300 74483060 8710 8710 8710 8710 0
525 20250311 103200 74483060 8710 8710 8710 8710 0
526 20250311 103100 74483060 8710 8710 8710 8710 0
527 20250311 103000 74483060 8710 8710 8710 8710 0
528 20250311 102900 74483060 8710 8690 8710 8690 193
529 20250311 102800 72805850 8660 8660 8660 8660 0
530 20250311 102700 72805850 8660 8660 8660 8660 0
531 20250311 102600 72805850 8660 8660 8660 8660 0
532 20250311 102500 72805850 8660 8660 8660 8660 5
533 20250311 102400 72762550 8660 8660 8660 8660 0
534 20250311 102300 72762550 8660 8660 8660 8660 0
535 20250311 102200 72762550 8660 8660 8660 8660 0
536 20250311 102100 72762550 8660 8660 8660 8660 0
537 20250311 102000 72762550 8660 8660 8660 8660 0
538 20250311 101900 72762550 8660 8670 8670 8660 47
539 20250311 101800 72355500 8680 8680 8680 8680 52
540 20250311 101700 71904140 8680 8680 8680 8680 200
541 20250311 101600 70168140 8680 8680 8680 8680 1
542 20250311 101500 70159460 8720 8720 8720 8720 0
543 20250311 101400 70159460 8720 8720 8720 8720 0
544 20250311 101300 70159460 8720 8720 8720 8720 0
545 20250311 101200 70159460 8720 8720 8720 8720 0
546 20250311 101100 70159460 8720 8720 8720 8720 0
547 20250311 101000 70159460 8720 8720 8720 8720 0
548 20250311 100900 70159460 8720 8720 8720 8720 0
549 20250311 100800 70159460 8720 8720 8720 8720 0
550 20250311 100700 70159460 8720 8720 8720 8720 0
551 20250311 100600 70159460 8720 8720 8720 8720 0
552 20250311 100500 70159460 8720 8720 8720 8720 0
553 20250311 100400 70159460 8720 8680 8720 8670 643
554 20250311 100300 64581270 8690 8690 8690 8690 0
555 20250311 100200 64581270 8690 8690 8690 8690 1102
556 20250311 100100 55004890 8730 8730 8730 8730 0
557 20250311 100000 55004890 8730 8730 8730 8730 0
558 20250311 095900 55004890 8730 8730 8730 8730 0
559 20250311 095800 55004890 8730 8730 8730 8730 0
560 20250311 095700 55004890 8730 8730 8730 8730 0
561 20250311 095600 55004890 8730 8730 8730 8730 0
562 20250311 095500 55004890 8730 8730 8730 8730 0
563 20250311 095400 55004890 8730 8730 8730 8730 0
564 20250311 095300 55004890 8730 8730 8730 8730 0
565 20250311 095200 55004890 8730 8730 8730 8730 0
566 20250311 095100 55004890 8730 8730 8730 8730 0
567 20250311 095000 55004890 8730 8730 8730 8730 0
568 20250311 094900 55004890 8730 8730 8730 8730 0
569 20250311 094800 55004890 8730 8730 8730 8730 0
570 20250311 094700 55004890 8730 8730 8730 8730 0
571 20250311 094600 55004890 8730 8730 8730 8730 0
572 20250311 094500 55004890 8730 8730 8730 8730 2
573 20250311 094400 54987430 8730 8710 8730 8710 11
574 20250311 094300 54891430 8720 8720 8720 8720 0
575 20250311 094200 54891430 8720 8720 8720 8720 0
576 20250311 094100 54891430 8720 8720 8720 8720 0
577 20250311 094000 54891430 8720 8720 8720 8720 0
578 20250311 093900 54891430 8720 8720 8720 8720 0
579 20250311 093800 54891430 8720 8720 8720 8720 0
580 20250311 093700 54891430 8720 8720 8720 8720 0
581 20250311 093600 54891430 8720 8720 8720 8720 0
582 20250311 093500 54891430 8720 8720 8720 8720 0
583 20250311 093400 54891430 8720 8720 8720 8720 1
584 20250311 093300 54882710 8710 8710 8710 8710 0
585 20250311 093200 54882710 8710 8710 8710 8710 0
586 20250311 093100 54882710 8710 8710 8710 8710 1
587 20250311 093000 54874000 8690 8690 8690 8690 0
588 20250311 092900 54874000 8690 8690 8690 8690 0
589 20250311 092800 54874000 8690 8690 8690 8690 0
590 20250311 092700 54874000 8690 8690 8690 8690 804
591 20250311 092600 47887240 8680 8690 8690 8680 249
592 20250311 092500 45724900 8690 8690 8690 8690 0
593 20250311 092400 45724900 8690 8690 8690 8690 23
594 20250311 092300 45525030 8700 8700 8700 8700 0
595 20250311 092200 45525030 8700 8700 8700 8700 214
596 20250311 092100 43663230 8700 8700 8700 8700 1
597 20250311 092000 43654530 8700 8700 8700 8700 0
598 20250311 091900 43654530 8700 8700 8700 8700 0
599 20250311 091800 43654530 8700 8700 8700 8700 0
600 20250311 091700 43654530 8700 8700 8700 8700 0
601 20250311 091600 43654530 8700 8700 8700 8700 0
602 20250311 091500 43654530 8700 8700 8700 8700 0
603 20250311 091400 43654530 8700 8700 8700 8700 0
604 20250311 091300 43654530 8700 8700 8700 8700 0
605 20250311 091200 43654530 8700 8700 8700 8700 0
606 20250311 091100 43654530 8700 8700 8700 8700 0
607 20250311 091000 43654530 8700 8700 8700 8700 0
608 20250311 090900 43654530 8700 8700 8700 8700 0
609 20250311 090800 43654530 8700 8700 8700 8700 0
610 20250311 090700 43654530 8700 8710 8710 8700 5009
611 20250311 090600 26220 8740 8740 8740 8740 2
612 20250311 090500 8740 8740 8740 8740 8740 0
613 20250311 090400 8740 8740 8740 8740 8740 0
614 20250311 090300 8740 8740 8740 8740 8740 0
615 20250311 090200 8740 8740 8740 8740 8740 0
616 20250311 090100 8740 8740 8740 8740 8740 1
617 20250311 090000 0 8740 8740 8740 8740 0

1
029960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,50000000,0,437000000000,0.00
20250306,0,50000000,0,437000000000,0.00
20250305,0,50000000,0,438000000000,0.00
20250304,0,50000000,0,440000000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 50000000 0 437000000000 0.00
3 20250306 0 50000000 0 437000000000 0.00
4 20250305 0 50000000 0 438000000000 0.00
5 20250304 0 50000000 0 440000000000 0.00