ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
030720/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191500,12467045,4990,4990,4990,4990,19
20250311,191400,12467045,4990,4990,4990,4990,0
20250311,191300,12467045,4990,4990,4990,4990,0
20250311,191200,12467045,4990,4990,4990,4990,0
20250311,191100,12467045,4990,4990,4990,4990,0
20250311,191000,12467045,4990,4990,4990,4990,0
20250311,190900,12467045,4990,4990,4990,4990,0
20250311,190800,12467045,4990,4990,4990,4990,0
20250311,190700,12467045,4990,4990,4990,4990,0
20250311,190600,12467045,4990,4990,4990,4990,0
20250311,190500,12467045,4990,4990,4990,4990,0
20250311,190400,12467045,4990,4990,4990,4990,0
20250311,190300,12467045,4990,4990,4990,4990,0
20250311,190200,12467045,4990,4990,4990,4990,0
20250311,190100,12467045,4990,4990,4990,4990,0
20250311,190000,12467045,4990,4990,4990,4990,0
20250311,185900,12467045,4990,4990,4990,4990,0
20250311,185800,12467045,4990,4990,4990,4990,0
20250311,185700,12467045,4990,4990,4990,4990,0
20250311,185600,12467045,4990,4990,4990,4990,0
20250311,185500,12467045,4990,4990,4990,4990,0
20250311,185400,12467045,4990,4990,4990,4990,0
20250311,185300,12467045,4990,4990,4990,4990,0
20250311,185200,12467045,4990,4990,4990,4990,0
20250311,185100,12467045,4990,4990,4990,4990,0
20250311,185000,12467045,4990,4990,4990,4990,0
20250311,184900,12467045,4990,4990,4990,4990,0
20250311,184800,12467045,4990,4990,4990,4990,0
20250311,184700,12467045,4990,4990,4990,4990,0
20250311,184600,12467045,4990,4990,4990,4990,0
20250311,184500,12467045,4990,4990,4990,4990,19
20250311,184400,12467045,4990,4990,4990,4990,0
20250311,184300,12467045,4990,4990,4990,4990,0
20250311,184200,12467045,4990,4990,4990,4990,0
20250311,184100,12467045,4990,4990,4990,4990,0
20250311,184000,12467045,4990,4990,4990,4990,0
20250311,183900,12467045,4990,4990,4990,4990,0
20250311,183800,12467045,4990,4990,4990,4990,0
20250311,183700,12467045,4990,4990,4990,4990,0
20250311,183600,12467045,4990,4990,4990,4990,0
20250311,183500,12467045,4990,4990,4990,4990,0
20250311,183400,12467045,4990,4990,4990,4990,0
20250311,183300,12467045,4990,4990,4990,4990,0
20250311,183200,12467045,4990,4990,4990,4990,0
20250311,183100,12467045,4990,4990,4990,4990,0
20250311,183000,12467045,4990,4990,4990,4990,0
20250311,182900,12467045,4990,4990,4990,4990,0
20250311,182800,12467045,4990,4990,4990,4990,0
20250311,182700,12467045,4990,4990,4990,4990,0
20250311,182600,12467045,4990,4990,4990,4990,0
20250311,182500,12467045,4990,4990,4990,4990,0
20250311,182400,12467045,4990,4990,4990,4990,0
20250311,182300,12467045,4990,4990,4990,4990,0
20250311,182200,12467045,4990,4990,4990,4990,0
20250311,182100,12467045,4990,4990,4990,4990,0
20250311,182000,12467045,4990,4990,4990,4990,0
20250311,181900,12467045,4990,4990,4990,4990,0
20250311,181800,12467045,4990,4990,4990,4990,0
20250311,181700,12467045,4990,4990,4990,4990,0
20250311,181600,12467045,4990,4990,4990,4990,0
20250311,181500,12467045,4990,4990,4990,4990,19
20250311,181400,12467045,4990,4990,4990,4990,0
20250311,181300,12467045,4990,4990,4990,4990,0
20250311,181200,12467045,4990,4990,4990,4990,0
20250311,181100,12467045,4990,4990,4990,4990,0
20250311,181000,12467045,4990,4990,4990,4990,0
20250311,180900,12467045,4990,4990,4990,4990,0
20250311,180800,12467045,4990,4990,4990,4990,0
20250311,180700,12467045,4990,4990,4990,4990,0
20250311,180600,12467045,4990,4990,4990,4990,0
20250311,180500,12467045,4990,4990,4990,4990,0
20250311,180400,12467045,4990,4990,4990,4990,0
20250311,180300,12467045,4990,4990,4990,4990,0
20250311,180200,12467045,4990,4990,4990,4990,0
20250311,180100,12467045,4990,4990,4990,4990,0
20250311,180000,12467045,4990,4990,4990,4990,0
20250311,175900,12467045,4990,4990,4990,4990,0
20250311,175800,12467045,4990,4990,4990,4990,0
20250311,175700,12467045,4990,4990,4990,4990,0
20250311,175600,12467045,4990,4990,4990,4990,0
20250311,175500,12467045,4990,4990,4990,4990,0
20250311,175400,12467045,4990,4990,4990,4990,0
20250311,175300,12467045,4990,4990,4990,4990,0
20250311,175200,12467045,4990,4990,4990,4990,0
20250311,175100,12467045,4990,4990,4990,4990,0
20250311,175000,12467045,4990,4990,4990,4990,0
20250311,174900,12467045,4990,4990,4990,4990,0
20250311,174800,12467045,4990,4990,4990,4990,0
20250311,174700,12467045,4990,4990,4990,4990,0
20250311,174600,12467045,4990,4990,4990,4990,0
20250311,174500,12467045,4990,4990,4990,4990,19
20250311,174400,12467045,4990,4990,4990,4990,0
20250311,174300,12467045,4990,4990,4990,4990,0
20250311,174200,12467045,4990,4990,4990,4990,0
20250311,174100,12467045,4990,4990,4990,4990,0
20250311,174000,12467045,4990,4990,4990,4990,0
20250311,173900,12467045,4990,4990,4990,4990,0
20250311,173800,12467045,4990,4990,4990,4990,0
20250311,173700,12467045,4990,4990,4990,4990,0
20250311,173600,12467045,4990,4990,4990,4990,0
20250311,173500,12467045,4990,4990,4990,4990,0
20250311,173400,12467045,4990,4990,4990,4990,0
20250311,173300,12467045,4990,4990,4990,4990,0
20250311,173200,12467045,4990,4990,4990,4990,0
20250311,173100,12467045,4990,4990,4990,4990,0
20250311,173000,12467045,4990,4990,4990,4990,0
20250311,172900,12467045,4990,4990,4990,4990,0
20250311,172800,12467045,4990,4990,4990,4990,0
20250311,172700,12467045,4990,4990,4990,4990,0
20250311,172600,12467045,4990,4990,4990,4990,0
20250311,172500,12467045,4990,4990,4990,4990,0
20250311,172400,12467045,4990,4990,4990,4990,0
20250311,172300,12467045,4990,4990,4990,4990,0
20250311,172200,12467045,4990,4990,4990,4990,0
20250311,172100,12467045,4990,4990,4990,4990,0
20250311,172000,12467045,4990,4990,4990,4990,0
20250311,171900,12467045,4990,4990,4990,4990,0
20250311,171800,12467045,4990,4990,4990,4990,0
20250311,171700,12467045,4990,4990,4990,4990,0
20250311,171600,12467045,4990,4990,4990,4990,0
20250311,171500,12467045,4990,4990,4990,4990,19
20250311,171400,12467045,4990,4990,4990,4990,0
20250311,171300,12467045,4990,4990,4990,4990,0
20250311,171200,12467045,4990,4990,4990,4990,0
20250311,171100,12467045,4990,4990,4990,4990,0
20250311,171000,12467045,4990,4990,4990,4990,0
20250311,170900,12467045,4990,4990,4990,4990,0
20250311,170800,12467045,4990,4990,4990,4990,0
20250311,170700,12467045,4990,4990,4990,4990,0
20250311,170600,12467045,4990,4990,4990,4990,0
20250311,170500,12467045,4990,4990,4990,4990,0
20250311,170400,12467045,4990,4990,4990,4990,0
20250311,170300,12467045,4990,4990,4990,4990,0
20250311,170200,12467045,4990,4990,4990,4990,0
20250311,170100,12467045,4990,4990,4990,4990,0
20250311,170000,12467045,4990,4990,4990,4990,0
20250311,165900,12467045,4990,4990,4990,4990,0
20250311,165800,12467045,4990,4990,4990,4990,0
20250311,165700,12467045,4990,4990,4990,4990,0
20250311,165600,12467045,4990,4990,4990,4990,0
20250311,165500,12467045,4990,4990,4990,4990,0
20250311,165400,12467045,4990,4990,4990,4990,0
20250311,165300,12467045,4990,4990,4990,4990,0
20250311,165200,12467045,4990,4990,4990,4990,0
20250311,165100,12467045,4990,4990,4990,4990,0
20250311,165000,12467045,4990,4990,4990,4990,0
20250311,164900,12467045,4990,4990,4990,4990,0
20250311,164800,12467045,4990,4990,4990,4990,0
20250311,164700,12467045,4990,4990,4990,4990,0
20250311,164600,12467045,4990,4990,4990,4990,0
20250311,164500,12467045,4990,4990,4990,4990,19
20250311,164400,12467045,4990,4990,4990,4990,0
20250311,164300,12467045,4990,4990,4990,4990,0
20250311,164200,12467045,4990,4990,4990,4990,0
20250311,164100,12467045,4990,4990,4990,4990,0
20250311,164000,12467045,4990,4990,4990,4990,0
20250311,163900,12467045,4990,4990,4990,4990,0
20250311,163800,12467045,4990,4990,4990,4990,0
20250311,163700,12467045,4990,4990,4990,4990,0
20250311,163600,12467045,4990,4990,4990,4990,0
20250311,163500,12467045,4990,4990,4990,4990,0
20250311,163400,12467045,4990,4990,4990,4990,0
20250311,163300,12467045,4990,4990,4990,4990,0
20250311,163200,12467045,4990,4990,4990,4990,0
20250311,163100,12467045,4990,4990,4990,4990,0
20250311,163000,12467045,4990,4990,4990,4990,0
20250311,162900,12467045,4990,4990,4990,4990,0
20250311,162800,12467045,4990,4990,4990,4990,0
20250311,162700,12467045,4990,4990,4990,4990,0
20250311,162600,12467045,4990,4990,4990,4990,0
20250311,162500,12467045,4990,4990,4990,4990,0
20250311,162400,12467045,4990,4990,4990,4990,0
20250311,162300,12467045,4990,4990,4990,4990,0
20250311,162200,12467045,4990,4990,4990,4990,0
20250311,162100,12467045,4990,4990,4990,4990,0
20250311,162000,12467045,4990,4990,4990,4990,0
20250311,161900,12467045,4990,4990,4990,4990,0
20250311,161800,12467045,4990,4990,4990,4990,0
20250311,161700,12467045,4990,4990,4990,4990,0
20250311,161600,12467045,4990,4990,4990,4990,0
20250311,161500,12467045,4990,4990,4990,4990,19
20250311,161400,12467045,4990,4990,4990,4990,0
20250311,161300,12467045,4990,4990,4990,4990,0
20250311,161200,12467045,4990,4990,4990,4990,0
20250311,161100,12467045,4990,4990,4990,4990,0
20250311,161000,12467045,4990,4990,4990,4990,0
20250311,160900,12467045,4990,4990,4990,4990,0
20250311,160800,12467045,4990,4990,4990,4990,0
20250311,160700,12467045,4990,4990,4990,4990,0
20250311,160600,12467045,4990,4990,4990,4990,0
20250311,160500,12467045,4990,4990,4990,4990,0
20250311,160400,12467045,4990,4990,4990,4990,0
20250311,160300,12467045,4990,4990,4990,4990,0
20250311,160200,12467045,4990,4990,4990,4990,0
20250311,160100,12467045,4990,4990,4990,4990,0
20250311,160000,12467045,4990,4990,4990,4990,0
20250311,155900,12467045,4990,4990,4990,4990,0
20250311,155800,12467045,4990,4990,4990,4990,0
20250311,155700,12467045,4990,4990,4990,4990,0
20250311,155600,12467045,4990,4990,4990,4990,0
20250311,155500,12467045,4990,4990,4990,4990,0
20250311,155400,12467045,4990,4990,4990,4990,0
20250311,155300,12467045,4990,4990,4990,4990,0
20250311,155200,12467045,4990,4990,4990,4990,0
20250311,155100,12467045,4990,4990,4990,4990,0
20250311,155000,12467045,4990,4990,4990,4990,0
20250311,154900,12467045,4990,4990,4990,4990,0
20250311,154800,12467045,4990,4990,4990,4990,0
20250311,154700,12467045,4990,4990,4990,4990,0
20250311,154600,12467045,4990,4990,4990,4990,0
20250311,154500,12467045,4990,4990,4990,4990,19
20250311,154400,12467045,4990,4990,4990,4990,0
20250311,154300,12467045,4990,4990,4990,4990,0
20250311,154200,12467045,4990,4990,4990,4990,0
20250311,154100,12467045,4990,4990,4990,4990,0
20250311,154000,12467045,4990,4990,4990,4990,0
20250311,153900,12467045,4990,4990,4990,4990,0
20250311,153800,12467045,4990,4990,4990,4990,0
20250311,153700,12467045,4990,4990,4990,4990,0
20250311,153600,12467045,4990,4990,4990,4990,0
20250311,153500,12467045,4990,4990,4990,4990,0
20250311,153400,12467045,4990,4990,4990,4990,0
20250311,153300,12467045,4990,4990,4990,4990,0
20250311,153200,12467045,4990,4990,4990,4990,0
20250311,153100,12467045,4990,4990,4990,4990,0
20250311,153000,12467045,4990,4990,4990,4990,19
20250311,152900,12372235,4990,4990,4990,4990,0
20250311,152800,12372235,4990,4990,4990,4990,0
20250311,152700,12372235,4990,4990,4990,4990,0
20250311,152600,12372235,4990,4990,4990,4990,0
20250311,152500,12372235,4990,4990,4990,4990,0
20250311,152400,12372235,4990,4990,4990,4990,0
20250311,152300,12372235,4990,4990,4990,4990,0
20250311,152200,12372235,4990,4990,4990,4990,0
20250311,152100,12372235,4990,4990,4990,4990,0
20250311,152000,12372235,4990,4990,4990,4990,0
20250311,151900,12372235,4990,4990,4990,4990,0
20250311,151800,12372235,4990,4990,4990,4990,0
20250311,151700,12372235,4990,4990,4990,4990,0
20250311,151600,12372235,4990,4970,4990,4970,26
20250311,151500,12242695,4990,4990,4990,4990,0
20250311,151400,12242695,4990,4990,4990,4990,0
20250311,151300,12242695,4990,4990,4990,4990,0
20250311,151200,12242695,4990,4990,4990,4990,0
20250311,151100,12242695,4990,4990,4990,4990,0
20250311,151000,12242695,4990,4990,4990,4990,0
20250311,150900,12242695,4990,4990,4990,4990,0
20250311,150800,12242695,4990,4990,4990,4990,0
20250311,150700,12242695,4990,4990,4990,4990,0
20250311,150600,12242695,4990,4990,4990,4990,0
20250311,150500,12242695,4990,4990,4990,4990,0
20250311,150400,12242695,4990,4990,4990,4990,0
20250311,150300,12242695,4990,4990,4990,4990,0
20250311,150200,12242695,4990,4990,4990,4990,0
20250311,150100,12242695,4990,4990,4990,4990,0
20250311,150000,12242695,4990,4990,4990,4990,0
20250311,145900,12242695,4990,4990,4990,4990,0
20250311,145800,12242695,4990,4990,4990,4990,0
20250311,145700,12242695,4990,4990,4990,4990,0
20250311,145600,12242695,4990,4990,4990,4990,0
20250311,145500,12242695,4990,4990,4990,4990,1
20250311,145400,12237705,4965,4965,4965,4965,0
20250311,145300,12237705,4965,4965,4965,4965,0
20250311,145200,12237705,4965,4965,4965,4965,225
20250311,145100,11120580,4970,4970,4970,4970,0
20250311,145000,11120580,4970,4970,4970,4970,0
20250311,144900,11120580,4970,4970,4970,4970,0
20250311,144800,11120580,4970,4975,4975,4970,200
20250311,144700,10126570,4995,4995,4995,4995,0
20250311,144600,10126570,4995,4995,4995,4995,0
20250311,144500,10126570,4995,4995,4995,4995,1
20250311,144400,10121575,4995,4995,4995,4995,0
20250311,144300,10121575,4995,4995,4995,4995,0
20250311,144200,10121575,4995,4995,4995,4995,0
20250311,144100,10121575,4995,4995,4995,4995,0
20250311,144000,10121575,4995,4995,4995,4995,0
20250311,143900,10121575,4995,4995,4995,4995,3
20250311,143800,10106590,4995,4995,4995,4995,1
20250311,143700,10101595,4995,4995,4995,4995,0
20250311,143600,10101595,4995,4995,4995,4995,0
20250311,143500,10101595,4995,4995,4995,4995,0
20250311,143400,10101595,4995,4995,4995,4995,0
20250311,143300,10101595,4995,4995,4995,4995,0
20250311,143200,10101595,4995,4995,4995,4995,1
20250311,143100,10096600,4975,4975,4975,4975,0
20250311,143000,10096600,4975,4975,4975,4975,0
20250311,142900,10096600,4975,4975,4975,4975,0
20250311,142800,10096600,4975,4975,4975,4975,1
20250311,142700,10091625,5000,5000,5000,5000,0
20250311,142600,10091625,5000,5000,5000,5000,0
20250311,142500,10091625,5000,5000,5000,5000,0
20250311,142400,10091625,5000,5000,5000,5000,0
20250311,142300,10091625,5000,5000,5000,5000,0
20250311,142200,10091625,5000,5000,5000,5000,0
20250311,142100,10091625,5000,5000,5000,5000,0
20250311,142000,10091625,5000,5000,5000,5000,0
20250311,141900,10091625,5000,5000,5000,5000,0
20250311,141800,10091625,5000,5000,5000,5000,0
20250311,141700,10091625,5000,5000,5000,5000,0
20250311,141600,10091625,5000,5000,5000,5000,0
20250311,141500,10091625,5000,5000,5000,5000,0
20250311,141400,10091625,5000,5000,5000,5000,0
20250311,141300,10091625,5000,5000,5000,5000,0
20250311,141200,10091625,5000,5000,5000,5000,0
20250311,141100,10091625,5000,5000,5000,5000,0
20250311,141000,10091625,5000,5000,5000,5000,0
20250311,140900,10091625,5000,5000,5000,5000,0
20250311,140800,10091625,5000,5000,5000,5000,0
20250311,140700,10091625,5000,5000,5000,5000,0
20250311,140600,10091625,5000,5000,5000,5000,0
20250311,140500,10091625,5000,5000,5000,5000,0
20250311,140400,10091625,5000,5000,5000,5000,1
20250311,140300,10086625,4975,4975,4975,4975,0
20250311,140200,10086625,4975,4975,4975,4975,0
20250311,140100,10086625,4975,4975,4975,4975,0
20250311,140000,10086625,4975,4975,4975,4975,0
20250311,135900,10086625,4975,4975,4975,4975,0
20250311,135800,10086625,4975,4975,4975,4975,0
20250311,135700,10086625,4975,4975,4975,4975,0
20250311,135600,10086625,4975,4975,4975,4975,200
20250311,135500,9091625,5000,5000,5000,5000,0
20250311,135400,9091625,5000,5000,5000,5000,0
20250311,135300,9091625,5000,5000,5000,5000,0
20250311,135200,9091625,5000,5000,5000,5000,0
20250311,135100,9091625,5000,5000,5000,5000,0
20250311,135000,9091625,5000,5000,5000,5000,0
20250311,134900,9091625,5000,5000,5000,5000,0
20250311,134800,9091625,5000,5000,5000,5000,0
20250311,134700,9091625,5000,5000,5000,5000,0
20250311,134600,9091625,5000,5000,5000,5000,1
20250311,134500,9086625,4970,4970,4970,4970,0
20250311,134400,9086625,4970,4970,4970,4970,0
20250311,134300,9086625,4970,4970,4970,4970,0
20250311,134200,9086625,4970,4970,4970,4970,0
20250311,134100,9086625,4970,4970,4970,4970,0
20250311,134000,9086625,4970,4970,4970,4970,0
20250311,133900,9086625,4970,4970,4970,4970,0
20250311,133800,9086625,4970,4970,4970,4970,0
20250311,133700,9086625,4970,4970,4970,4970,0
20250311,133600,9086625,4970,4970,4970,4970,0
20250311,133500,9086625,4970,4970,4970,4970,0
20250311,133400,9086625,4970,4970,4970,4970,0
20250311,133300,9086625,4970,4970,4970,4970,0
20250311,133200,9086625,4970,4970,4970,4970,0
20250311,133100,9086625,4970,4970,4970,4970,0
20250311,133000,9086625,4970,4970,4970,4970,0
20250311,132900,9086625,4970,4970,4970,4970,0
20250311,132800,9086625,4970,4975,4975,4970,332
20250311,132700,7436580,4970,4970,4970,4970,0
20250311,132600,7436580,4970,4970,4970,4970,0
20250311,132500,7436580,4970,4970,4970,4970,0
20250311,132400,7436580,4970,4970,4970,4970,0
20250311,132300,7436580,4970,4970,4970,4970,0
20250311,132200,7436580,4970,4970,4970,4970,0
20250311,132100,7436580,4970,4970,4970,4970,0
20250311,132000,7436580,4970,4970,4970,4970,0
20250311,131900,7436580,4970,4970,4970,4970,100
20250311,131800,6939580,4970,4970,4970,4970,0
20250311,131700,6939580,4970,4970,4970,4970,0
20250311,131600,6939580,4970,4970,4970,4970,0
20250311,131500,6939580,4970,4970,4970,4970,0
20250311,131400,6939580,4970,4970,4970,4970,0
20250311,131300,6939580,4970,4970,4970,4970,0
20250311,131200,6939580,4970,4970,4970,4970,0
20250311,131100,6939580,4970,4975,4975,4970,200
20250311,131000,5945075,4990,4990,4990,4990,0
20250311,130900,5945075,4990,4990,4990,4990,0
20250311,130800,5945075,4990,4990,4990,4990,0
20250311,130700,5945075,4990,4990,4990,4990,0
20250311,130600,5945075,4990,4990,4990,4990,0
20250311,130500,5945075,4990,4990,4990,4990,0
20250311,130400,5945075,4990,4990,4990,4990,0
20250311,130300,5945075,4990,4990,4990,4990,0
20250311,130200,5945075,4990,4990,4990,4990,0
20250311,130100,5945075,4990,4990,4990,4990,0
20250311,130000,5945075,4990,4990,4990,4990,0
20250311,125900,5945075,4990,4990,4990,4990,0
20250311,125800,5945075,4990,4990,4990,4990,0
20250311,125700,5945075,4990,4990,4990,4990,0
20250311,125600,5945075,4990,4990,4990,4990,0
20250311,125500,5945075,4990,4990,4990,4990,0
20250311,125400,5945075,4990,4990,4990,4990,0
20250311,125300,5945075,4990,4990,4990,4990,0
20250311,125200,5945075,4990,4990,4990,4990,18
20250311,125100,5855255,4995,4995,4995,4995,2
20250311,125000,5845265,5000,5000,5000,5000,1
20250311,124900,5840265,5000,5000,5000,5000,0
20250311,124800,5840265,5000,5000,5000,5000,0
20250311,124700,5840265,5000,5000,5000,5000,0
20250311,124600,5840265,5000,5000,5000,5000,0
20250311,124500,5840265,5000,5000,5000,5000,0
20250311,124400,5840265,5000,5000,5000,5000,0
20250311,124300,5840265,5000,5000,5000,5000,0
20250311,124200,5840265,5000,5000,5000,5000,0
20250311,124100,5840265,5000,4995,5000,4995,101
20250311,124000,5335270,5000,5000,5000,5000,0
20250311,123900,5335270,5000,5000,5000,5000,1
20250311,123800,5330270,5000,5000,5000,5000,0
20250311,123700,5330270,5000,5000,5000,5000,1
20250311,123600,5325270,5000,5000,5000,5000,0
20250311,123500,5325270,5000,5000,5000,5000,1
20250311,123400,5320270,5000,5000,5000,5000,0
20250311,123300,5320270,5000,5000,5000,5000,0
20250311,123200,5320270,5000,5000,5000,5000,0
20250311,123100,5320270,5000,5000,5000,5000,0
20250311,123000,5320270,5000,5000,5000,5000,0
20250311,122900,5320270,5000,5000,5000,5000,0
20250311,122800,5320270,5000,5000,5000,5000,0
20250311,122700,5320270,5000,5000,5000,5000,0
20250311,122600,5320270,5000,5000,5000,5000,1
20250311,122500,5315270,5000,5000,5000,5000,0
20250311,122400,5315270,5000,5000,5000,5000,0
20250311,122300,5315270,5000,5000,5000,5000,0
20250311,122200,5315270,5000,4995,5000,4995,175
20250311,122100,4441140,4995,4995,4995,4995,0
20250311,122000,4441140,4995,4995,4995,4995,0
20250311,121900,4441140,4995,4995,4995,4995,0
20250311,121800,4441140,4995,4995,4995,4995,0
20250311,121700,4441140,4995,4995,4995,4995,0
20250311,121600,4441140,4995,4995,4995,4995,0
20250311,121500,4441140,4995,4995,4995,4995,0
20250311,121400,4441140,4995,4995,4995,4995,0
20250311,121300,4441140,4995,4995,4995,4995,0
20250311,121200,4441140,4995,4995,4995,4995,0
20250311,121100,4441140,4995,4995,4995,4995,1
20250311,121000,4436145,4995,4995,4995,4995,0
20250311,120900,4436145,4995,4995,4995,4995,0
20250311,120800,4436145,4995,4995,4995,4995,0
20250311,120700,4436145,4995,4995,4995,4995,0
20250311,120600,4436145,4995,4995,4995,4995,0
20250311,120500,4436145,4995,4995,4995,4995,0
20250311,120400,4436145,4995,4995,4995,4995,0
20250311,120300,4436145,4995,4995,4995,4995,0
20250311,120200,4436145,4995,4995,4995,4995,0
20250311,120100,4436145,4995,4995,4995,4995,0
20250311,120000,4436145,4995,4995,4995,4995,0
20250311,115900,4436145,4995,4995,4995,4995,0
20250311,115800,4436145,4995,4990,4995,4990,3
20250311,115700,4421170,4990,4990,4990,4990,2
20250311,115600,4411190,4990,4990,4990,4990,1
20250311,115500,4406200,4990,4990,4990,4990,0
20250311,115400,4406200,4990,4990,4990,4990,2
20250311,115300,4396220,4990,4990,4990,4990,0
20250311,115200,4396220,4990,4990,4990,4990,0
20250311,115100,4396220,4990,4990,4990,4990,0
20250311,115000,4396220,4990,4990,4990,4990,0
20250311,114900,4396220,4990,4990,4990,4990,0
20250311,114800,4396220,4990,4990,4990,4990,0
20250311,114700,4396220,4990,4990,4990,4990,0
20250311,114600,4396220,4990,4990,4990,4990,0
20250311,114500,4396220,4990,4990,4990,4990,0
20250311,114400,4396220,4990,4990,4990,4990,0
20250311,114300,4396220,4990,4990,4990,4990,0
20250311,114200,4396220,4990,4990,4990,4990,0
20250311,114100,4396220,4990,4990,4990,4990,0
20250311,114000,4396220,4990,4990,4990,4990,0
20250311,113900,4396220,4990,4990,4990,4990,0
20250311,113800,4396220,4990,4990,4990,4990,0
20250311,113700,4396220,4990,4990,4990,4990,0
20250311,113600,4396220,4990,4990,4990,4990,0
20250311,113500,4396220,4990,4990,4990,4990,0
20250311,113400,4396220,4990,4990,4990,4990,0
20250311,113300,4396220,4990,4990,4990,4990,0
20250311,113200,4396220,4990,4990,4990,4990,0
20250311,113100,4396220,4990,4990,4990,4990,0
20250311,113000,4396220,4990,4990,4990,4990,0
20250311,112900,4396220,4990,4990,4990,4990,0
20250311,112800,4396220,4990,4990,4990,4990,0
20250311,112700,4396220,4990,4990,4990,4990,0
20250311,112600,4396220,4990,4990,4990,4990,0
20250311,112500,4396220,4990,4990,4990,4990,0
20250311,112400,4396220,4990,4990,4990,4990,0
20250311,112300,4396220,4990,4990,4990,4990,0
20250311,112200,4396220,4990,4990,4990,4990,0
20250311,112100,4396220,4990,4990,4990,4990,0
20250311,112000,4396220,4990,4990,4990,4990,0
20250311,111900,4396220,4990,4990,4990,4990,0
20250311,111800,4396220,4990,4990,4990,4990,0
20250311,111700,4396220,4990,4990,4990,4990,0
20250311,111600,4396220,4990,4990,4990,4990,1
20250311,111500,4391230,4995,4995,4995,4995,0
20250311,111400,4391230,4995,4995,4995,4995,0
20250311,111300,4391230,4995,4995,4995,4995,0
20250311,111200,4391230,4995,4995,4995,4995,0
20250311,111100,4391230,4995,4995,4995,4995,0
20250311,111000,4391230,4995,4995,4995,4995,0
20250311,110900,4391230,4995,4995,4995,4995,0
20250311,110800,4391230,4995,4995,4995,4995,0
20250311,110700,4391230,4995,4995,4995,4995,0
20250311,110600,4391230,4995,4995,4995,4995,0
20250311,110500,4391230,4995,4995,4995,4995,0
20250311,110400,4391230,4995,4995,4995,4995,0
20250311,110300,4391230,4995,4995,4995,4995,0
20250311,110200,4391230,4995,4995,4995,4995,6
20250311,110100,4361260,4960,4960,4960,4960,0
20250311,110000,4361260,4960,4960,4960,4960,0
20250311,105900,4361260,4960,4960,4960,4960,0
20250311,105800,4361260,4960,4960,4960,4960,0
20250311,105700,4361260,4960,4960,4960,4960,0
20250311,105600,4361260,4960,4960,4960,4960,0
20250311,105500,4361260,4960,4995,4995,4960,501
20250311,105400,1876265,4960,4960,4960,4960,0
20250311,105300,1876265,4960,4960,4960,4960,0
20250311,105200,1876265,4960,4960,4960,4960,0
20250311,105100,1876265,4960,4960,4960,4960,0
20250311,105000,1876265,4960,4960,4960,4960,0
20250311,104900,1876265,4960,4960,4960,4960,0
20250311,104800,1876265,4960,4960,4960,4960,0
20250311,104700,1876265,4960,4960,4960,4960,0
20250311,104600,1876265,4960,4995,4995,4960,251
20250311,104500,628265,4990,4990,4990,4990,0
20250311,104400,628265,4990,4990,4990,4990,0
20250311,104300,628265,4990,4990,4990,4990,0
20250311,104200,628265,4990,4990,4990,4990,0
20250311,104100,628265,4990,4990,4990,4990,0
20250311,104000,628265,4990,4990,4990,4990,0
20250311,103900,628265,4990,4990,4990,4990,0
20250311,103800,628265,4990,4990,4990,4990,0
20250311,103700,628265,4990,4990,4990,4990,0
20250311,103600,628265,4990,4990,4990,4990,0
20250311,103500,628265,4990,4990,4990,4990,0
20250311,103400,628265,4990,4990,4990,4990,0
20250311,103300,628265,4990,4990,4990,4990,0
20250311,103200,628265,4990,4990,4990,4990,0
20250311,103100,628265,4990,4990,4990,4990,0
20250311,103000,628265,4990,4990,4990,4990,3
20250311,102900,613295,4995,4995,4995,4995,0
20250311,102800,613295,4995,4995,4995,4995,0
20250311,102700,613295,4995,4995,4995,4995,1
20250311,102600,608300,4990,4990,4990,4990,0
20250311,102500,608300,4990,4990,4990,4990,0
20250311,102400,608300,4990,4990,4990,4990,0
20250311,102300,608300,4990,4990,4990,4990,0
20250311,102200,608300,4990,4990,4990,4990,0
20250311,102100,608300,4990,4990,4990,4990,0
20250311,102000,608300,4990,4990,4990,4990,0
20250311,101900,608300,4990,4990,4990,4990,0
20250311,101800,608300,4990,4990,4990,4990,0
20250311,101700,608300,4990,4990,4990,4990,0
20250311,101600,608300,4990,4990,4990,4990,1
20250311,101500,603310,4995,4995,4995,4995,0
20250311,101400,603310,4995,4995,4995,4995,0
20250311,101300,603310,4995,4995,4995,4995,5
20250311,101200,578335,4960,4960,4960,4960,0
20250311,101100,578335,4960,4960,4960,4960,0
20250311,101000,578335,4960,4960,4960,4960,0
20250311,100900,578335,4960,4960,4960,4960,0
20250311,100800,578335,4960,4960,4960,4960,0
20250311,100700,578335,4960,4960,4960,4960,0
20250311,100600,578335,4960,4960,4960,4960,0
20250311,100500,578335,4960,4960,4960,4960,0
20250311,100400,578335,4960,4960,4960,4960,0
20250311,100300,578335,4960,4960,4960,4960,0
20250311,100200,578335,4960,4960,4960,4960,0
20250311,100100,578335,4960,4960,4960,4960,0
20250311,100000,578335,4960,4960,4960,4960,0
20250311,095900,578335,4960,4960,4960,4960,0
20250311,095800,578335,4960,4960,4960,4960,0
20250311,095700,578335,4960,4960,4960,4960,0
20250311,095600,578335,4960,4960,4960,4960,0
20250311,095500,578335,4960,4960,4960,4960,0
20250311,095400,578335,4960,4960,4960,4960,0
20250311,095300,578335,4960,4960,4960,4960,0
20250311,095200,578335,4960,4960,4960,4960,0
20250311,095100,578335,4960,4965,4965,4960,67
20250311,095000,245965,4960,4960,4960,4960,0
20250311,094900,245965,4960,4960,4960,4960,0
20250311,094800,245965,4960,4960,4960,4960,0
20250311,094700,245965,4960,4960,4960,4960,0
20250311,094600,245965,4960,4960,4960,4960,0
20250311,094500,245965,4960,4960,4960,4960,0
20250311,094400,245965,4960,4960,4960,4960,1
20250311,094300,241005,5000,5000,5000,5000,0
20250311,094200,241005,5000,5000,5000,5000,0
20250311,094100,241005,5000,5000,5000,5000,0
20250311,094000,241005,5000,5000,5000,5000,0
20250311,093900,241005,5000,5000,5000,5000,0
20250311,093800,241005,5000,5000,5000,5000,0
20250311,093700,241005,5000,5000,5000,5000,0
20250311,093600,241005,5000,5000,5000,5000,1
20250311,093500,236005,5000,5000,5000,5000,1
20250311,093400,231005,5000,5000,5000,5000,0
20250311,093300,231005,5000,5000,5000,5000,0
20250311,093200,231005,5000,5000,5000,5000,0
20250311,093100,231005,5000,5000,5000,5000,0
20250311,093000,231005,5000,5000,5000,5000,1
20250311,092900,226005,4955,4955,4955,4955,0
20250311,092800,226005,4955,4955,4955,4955,0
20250311,092700,226005,4955,4955,4955,4955,0
20250311,092600,226005,4955,4955,4955,4955,0
20250311,092500,226005,4955,4955,4955,4955,0
20250311,092400,226005,4955,4955,4955,4955,0
20250311,092300,226005,4955,4955,4955,4955,0
20250311,092200,226005,4955,4955,4955,4955,0
20250311,092100,226005,4955,4955,4955,4955,0
20250311,092000,226005,4955,4955,4955,4955,0
20250311,091900,226005,4955,4955,4955,4955,0
20250311,091800,226005,4955,4955,4955,4955,0
20250311,091700,226005,4955,4955,4955,4955,0
20250311,091600,226005,4955,4955,4955,4955,0
20250311,091500,226005,4955,4955,4955,4955,0
20250311,091400,226005,4955,4955,4955,4955,0
20250311,091300,226005,4955,4955,4955,4955,3
20250311,091200,211140,5000,5000,5000,5000,0
20250311,091100,211140,5000,5000,5000,5000,0
20250311,091000,211140,5000,5000,5000,5000,0
20250311,090900,211140,5000,5000,5000,5000,0
20250311,090800,211140,5000,5000,5000,5000,0
20250311,090700,211140,5000,5000,5000,5000,0
20250311,090600,211140,5000,5000,5000,5000,0
20250311,090500,211140,5000,5000,5000,5000,0
20250311,090400,211140,5000,5000,5000,5000,1
20250311,090300,206140,5030,5030,5030,5030,0
20250311,090200,206140,5030,5030,5030,5030,0
20250311,090100,206140,5030,5030,5030,5030,0
20250311,090000,206140,5030,4950,5030,4950,41
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191500 12467045 4990 4990 4990 4990 19
3 20250311 191400 12467045 4990 4990 4990 4990 0
4 20250311 191300 12467045 4990 4990 4990 4990 0
5 20250311 191200 12467045 4990 4990 4990 4990 0
6 20250311 191100 12467045 4990 4990 4990 4990 0
7 20250311 191000 12467045 4990 4990 4990 4990 0
8 20250311 190900 12467045 4990 4990 4990 4990 0
9 20250311 190800 12467045 4990 4990 4990 4990 0
10 20250311 190700 12467045 4990 4990 4990 4990 0
11 20250311 190600 12467045 4990 4990 4990 4990 0
12 20250311 190500 12467045 4990 4990 4990 4990 0
13 20250311 190400 12467045 4990 4990 4990 4990 0
14 20250311 190300 12467045 4990 4990 4990 4990 0
15 20250311 190200 12467045 4990 4990 4990 4990 0
16 20250311 190100 12467045 4990 4990 4990 4990 0
17 20250311 190000 12467045 4990 4990 4990 4990 0
18 20250311 185900 12467045 4990 4990 4990 4990 0
19 20250311 185800 12467045 4990 4990 4990 4990 0
20 20250311 185700 12467045 4990 4990 4990 4990 0
21 20250311 185600 12467045 4990 4990 4990 4990 0
22 20250311 185500 12467045 4990 4990 4990 4990 0
23 20250311 185400 12467045 4990 4990 4990 4990 0
24 20250311 185300 12467045 4990 4990 4990 4990 0
25 20250311 185200 12467045 4990 4990 4990 4990 0
26 20250311 185100 12467045 4990 4990 4990 4990 0
27 20250311 185000 12467045 4990 4990 4990 4990 0
28 20250311 184900 12467045 4990 4990 4990 4990 0
29 20250311 184800 12467045 4990 4990 4990 4990 0
30 20250311 184700 12467045 4990 4990 4990 4990 0
31 20250311 184600 12467045 4990 4990 4990 4990 0
32 20250311 184500 12467045 4990 4990 4990 4990 19
33 20250311 184400 12467045 4990 4990 4990 4990 0
34 20250311 184300 12467045 4990 4990 4990 4990 0
35 20250311 184200 12467045 4990 4990 4990 4990 0
36 20250311 184100 12467045 4990 4990 4990 4990 0
37 20250311 184000 12467045 4990 4990 4990 4990 0
38 20250311 183900 12467045 4990 4990 4990 4990 0
39 20250311 183800 12467045 4990 4990 4990 4990 0
40 20250311 183700 12467045 4990 4990 4990 4990 0
41 20250311 183600 12467045 4990 4990 4990 4990 0
42 20250311 183500 12467045 4990 4990 4990 4990 0
43 20250311 183400 12467045 4990 4990 4990 4990 0
44 20250311 183300 12467045 4990 4990 4990 4990 0
45 20250311 183200 12467045 4990 4990 4990 4990 0
46 20250311 183100 12467045 4990 4990 4990 4990 0
47 20250311 183000 12467045 4990 4990 4990 4990 0
48 20250311 182900 12467045 4990 4990 4990 4990 0
49 20250311 182800 12467045 4990 4990 4990 4990 0
50 20250311 182700 12467045 4990 4990 4990 4990 0
51 20250311 182600 12467045 4990 4990 4990 4990 0
52 20250311 182500 12467045 4990 4990 4990 4990 0
53 20250311 182400 12467045 4990 4990 4990 4990 0
54 20250311 182300 12467045 4990 4990 4990 4990 0
55 20250311 182200 12467045 4990 4990 4990 4990 0
56 20250311 182100 12467045 4990 4990 4990 4990 0
57 20250311 182000 12467045 4990 4990 4990 4990 0
58 20250311 181900 12467045 4990 4990 4990 4990 0
59 20250311 181800 12467045 4990 4990 4990 4990 0
60 20250311 181700 12467045 4990 4990 4990 4990 0
61 20250311 181600 12467045 4990 4990 4990 4990 0
62 20250311 181500 12467045 4990 4990 4990 4990 19
63 20250311 181400 12467045 4990 4990 4990 4990 0
64 20250311 181300 12467045 4990 4990 4990 4990 0
65 20250311 181200 12467045 4990 4990 4990 4990 0
66 20250311 181100 12467045 4990 4990 4990 4990 0
67 20250311 181000 12467045 4990 4990 4990 4990 0
68 20250311 180900 12467045 4990 4990 4990 4990 0
69 20250311 180800 12467045 4990 4990 4990 4990 0
70 20250311 180700 12467045 4990 4990 4990 4990 0
71 20250311 180600 12467045 4990 4990 4990 4990 0
72 20250311 180500 12467045 4990 4990 4990 4990 0
73 20250311 180400 12467045 4990 4990 4990 4990 0
74 20250311 180300 12467045 4990 4990 4990 4990 0
75 20250311 180200 12467045 4990 4990 4990 4990 0
76 20250311 180100 12467045 4990 4990 4990 4990 0
77 20250311 180000 12467045 4990 4990 4990 4990 0
78 20250311 175900 12467045 4990 4990 4990 4990 0
79 20250311 175800 12467045 4990 4990 4990 4990 0
80 20250311 175700 12467045 4990 4990 4990 4990 0
81 20250311 175600 12467045 4990 4990 4990 4990 0
82 20250311 175500 12467045 4990 4990 4990 4990 0
83 20250311 175400 12467045 4990 4990 4990 4990 0
84 20250311 175300 12467045 4990 4990 4990 4990 0
85 20250311 175200 12467045 4990 4990 4990 4990 0
86 20250311 175100 12467045 4990 4990 4990 4990 0
87 20250311 175000 12467045 4990 4990 4990 4990 0
88 20250311 174900 12467045 4990 4990 4990 4990 0
89 20250311 174800 12467045 4990 4990 4990 4990 0
90 20250311 174700 12467045 4990 4990 4990 4990 0
91 20250311 174600 12467045 4990 4990 4990 4990 0
92 20250311 174500 12467045 4990 4990 4990 4990 19
93 20250311 174400 12467045 4990 4990 4990 4990 0
94 20250311 174300 12467045 4990 4990 4990 4990 0
95 20250311 174200 12467045 4990 4990 4990 4990 0
96 20250311 174100 12467045 4990 4990 4990 4990 0
97 20250311 174000 12467045 4990 4990 4990 4990 0
98 20250311 173900 12467045 4990 4990 4990 4990 0
99 20250311 173800 12467045 4990 4990 4990 4990 0
100 20250311 173700 12467045 4990 4990 4990 4990 0
101 20250311 173600 12467045 4990 4990 4990 4990 0
102 20250311 173500 12467045 4990 4990 4990 4990 0
103 20250311 173400 12467045 4990 4990 4990 4990 0
104 20250311 173300 12467045 4990 4990 4990 4990 0
105 20250311 173200 12467045 4990 4990 4990 4990 0
106 20250311 173100 12467045 4990 4990 4990 4990 0
107 20250311 173000 12467045 4990 4990 4990 4990 0
108 20250311 172900 12467045 4990 4990 4990 4990 0
109 20250311 172800 12467045 4990 4990 4990 4990 0
110 20250311 172700 12467045 4990 4990 4990 4990 0
111 20250311 172600 12467045 4990 4990 4990 4990 0
112 20250311 172500 12467045 4990 4990 4990 4990 0
113 20250311 172400 12467045 4990 4990 4990 4990 0
114 20250311 172300 12467045 4990 4990 4990 4990 0
115 20250311 172200 12467045 4990 4990 4990 4990 0
116 20250311 172100 12467045 4990 4990 4990 4990 0
117 20250311 172000 12467045 4990 4990 4990 4990 0
118 20250311 171900 12467045 4990 4990 4990 4990 0
119 20250311 171800 12467045 4990 4990 4990 4990 0
120 20250311 171700 12467045 4990 4990 4990 4990 0
121 20250311 171600 12467045 4990 4990 4990 4990 0
122 20250311 171500 12467045 4990 4990 4990 4990 19
123 20250311 171400 12467045 4990 4990 4990 4990 0
124 20250311 171300 12467045 4990 4990 4990 4990 0
125 20250311 171200 12467045 4990 4990 4990 4990 0
126 20250311 171100 12467045 4990 4990 4990 4990 0
127 20250311 171000 12467045 4990 4990 4990 4990 0
128 20250311 170900 12467045 4990 4990 4990 4990 0
129 20250311 170800 12467045 4990 4990 4990 4990 0
130 20250311 170700 12467045 4990 4990 4990 4990 0
131 20250311 170600 12467045 4990 4990 4990 4990 0
132 20250311 170500 12467045 4990 4990 4990 4990 0
133 20250311 170400 12467045 4990 4990 4990 4990 0
134 20250311 170300 12467045 4990 4990 4990 4990 0
135 20250311 170200 12467045 4990 4990 4990 4990 0
136 20250311 170100 12467045 4990 4990 4990 4990 0
137 20250311 170000 12467045 4990 4990 4990 4990 0
138 20250311 165900 12467045 4990 4990 4990 4990 0
139 20250311 165800 12467045 4990 4990 4990 4990 0
140 20250311 165700 12467045 4990 4990 4990 4990 0
141 20250311 165600 12467045 4990 4990 4990 4990 0
142 20250311 165500 12467045 4990 4990 4990 4990 0
143 20250311 165400 12467045 4990 4990 4990 4990 0
144 20250311 165300 12467045 4990 4990 4990 4990 0
145 20250311 165200 12467045 4990 4990 4990 4990 0
146 20250311 165100 12467045 4990 4990 4990 4990 0
147 20250311 165000 12467045 4990 4990 4990 4990 0
148 20250311 164900 12467045 4990 4990 4990 4990 0
149 20250311 164800 12467045 4990 4990 4990 4990 0
150 20250311 164700 12467045 4990 4990 4990 4990 0
151 20250311 164600 12467045 4990 4990 4990 4990 0
152 20250311 164500 12467045 4990 4990 4990 4990 19
153 20250311 164400 12467045 4990 4990 4990 4990 0
154 20250311 164300 12467045 4990 4990 4990 4990 0
155 20250311 164200 12467045 4990 4990 4990 4990 0
156 20250311 164100 12467045 4990 4990 4990 4990 0
157 20250311 164000 12467045 4990 4990 4990 4990 0
158 20250311 163900 12467045 4990 4990 4990 4990 0
159 20250311 163800 12467045 4990 4990 4990 4990 0
160 20250311 163700 12467045 4990 4990 4990 4990 0
161 20250311 163600 12467045 4990 4990 4990 4990 0
162 20250311 163500 12467045 4990 4990 4990 4990 0
163 20250311 163400 12467045 4990 4990 4990 4990 0
164 20250311 163300 12467045 4990 4990 4990 4990 0
165 20250311 163200 12467045 4990 4990 4990 4990 0
166 20250311 163100 12467045 4990 4990 4990 4990 0
167 20250311 163000 12467045 4990 4990 4990 4990 0
168 20250311 162900 12467045 4990 4990 4990 4990 0
169 20250311 162800 12467045 4990 4990 4990 4990 0
170 20250311 162700 12467045 4990 4990 4990 4990 0
171 20250311 162600 12467045 4990 4990 4990 4990 0
172 20250311 162500 12467045 4990 4990 4990 4990 0
173 20250311 162400 12467045 4990 4990 4990 4990 0
174 20250311 162300 12467045 4990 4990 4990 4990 0
175 20250311 162200 12467045 4990 4990 4990 4990 0
176 20250311 162100 12467045 4990 4990 4990 4990 0
177 20250311 162000 12467045 4990 4990 4990 4990 0
178 20250311 161900 12467045 4990 4990 4990 4990 0
179 20250311 161800 12467045 4990 4990 4990 4990 0
180 20250311 161700 12467045 4990 4990 4990 4990 0
181 20250311 161600 12467045 4990 4990 4990 4990 0
182 20250311 161500 12467045 4990 4990 4990 4990 19
183 20250311 161400 12467045 4990 4990 4990 4990 0
184 20250311 161300 12467045 4990 4990 4990 4990 0
185 20250311 161200 12467045 4990 4990 4990 4990 0
186 20250311 161100 12467045 4990 4990 4990 4990 0
187 20250311 161000 12467045 4990 4990 4990 4990 0
188 20250311 160900 12467045 4990 4990 4990 4990 0
189 20250311 160800 12467045 4990 4990 4990 4990 0
190 20250311 160700 12467045 4990 4990 4990 4990 0
191 20250311 160600 12467045 4990 4990 4990 4990 0
192 20250311 160500 12467045 4990 4990 4990 4990 0
193 20250311 160400 12467045 4990 4990 4990 4990 0
194 20250311 160300 12467045 4990 4990 4990 4990 0
195 20250311 160200 12467045 4990 4990 4990 4990 0
196 20250311 160100 12467045 4990 4990 4990 4990 0
197 20250311 160000 12467045 4990 4990 4990 4990 0
198 20250311 155900 12467045 4990 4990 4990 4990 0
199 20250311 155800 12467045 4990 4990 4990 4990 0
200 20250311 155700 12467045 4990 4990 4990 4990 0
201 20250311 155600 12467045 4990 4990 4990 4990 0
202 20250311 155500 12467045 4990 4990 4990 4990 0
203 20250311 155400 12467045 4990 4990 4990 4990 0
204 20250311 155300 12467045 4990 4990 4990 4990 0
205 20250311 155200 12467045 4990 4990 4990 4990 0
206 20250311 155100 12467045 4990 4990 4990 4990 0
207 20250311 155000 12467045 4990 4990 4990 4990 0
208 20250311 154900 12467045 4990 4990 4990 4990 0
209 20250311 154800 12467045 4990 4990 4990 4990 0
210 20250311 154700 12467045 4990 4990 4990 4990 0
211 20250311 154600 12467045 4990 4990 4990 4990 0
212 20250311 154500 12467045 4990 4990 4990 4990 19
213 20250311 154400 12467045 4990 4990 4990 4990 0
214 20250311 154300 12467045 4990 4990 4990 4990 0
215 20250311 154200 12467045 4990 4990 4990 4990 0
216 20250311 154100 12467045 4990 4990 4990 4990 0
217 20250311 154000 12467045 4990 4990 4990 4990 0
218 20250311 153900 12467045 4990 4990 4990 4990 0
219 20250311 153800 12467045 4990 4990 4990 4990 0
220 20250311 153700 12467045 4990 4990 4990 4990 0
221 20250311 153600 12467045 4990 4990 4990 4990 0
222 20250311 153500 12467045 4990 4990 4990 4990 0
223 20250311 153400 12467045 4990 4990 4990 4990 0
224 20250311 153300 12467045 4990 4990 4990 4990 0
225 20250311 153200 12467045 4990 4990 4990 4990 0
226 20250311 153100 12467045 4990 4990 4990 4990 0
227 20250311 153000 12467045 4990 4990 4990 4990 19
228 20250311 152900 12372235 4990 4990 4990 4990 0
229 20250311 152800 12372235 4990 4990 4990 4990 0
230 20250311 152700 12372235 4990 4990 4990 4990 0
231 20250311 152600 12372235 4990 4990 4990 4990 0
232 20250311 152500 12372235 4990 4990 4990 4990 0
233 20250311 152400 12372235 4990 4990 4990 4990 0
234 20250311 152300 12372235 4990 4990 4990 4990 0
235 20250311 152200 12372235 4990 4990 4990 4990 0
236 20250311 152100 12372235 4990 4990 4990 4990 0
237 20250311 152000 12372235 4990 4990 4990 4990 0
238 20250311 151900 12372235 4990 4990 4990 4990 0
239 20250311 151800 12372235 4990 4990 4990 4990 0
240 20250311 151700 12372235 4990 4990 4990 4990 0
241 20250311 151600 12372235 4990 4970 4990 4970 26
242 20250311 151500 12242695 4990 4990 4990 4990 0
243 20250311 151400 12242695 4990 4990 4990 4990 0
244 20250311 151300 12242695 4990 4990 4990 4990 0
245 20250311 151200 12242695 4990 4990 4990 4990 0
246 20250311 151100 12242695 4990 4990 4990 4990 0
247 20250311 151000 12242695 4990 4990 4990 4990 0
248 20250311 150900 12242695 4990 4990 4990 4990 0
249 20250311 150800 12242695 4990 4990 4990 4990 0
250 20250311 150700 12242695 4990 4990 4990 4990 0
251 20250311 150600 12242695 4990 4990 4990 4990 0
252 20250311 150500 12242695 4990 4990 4990 4990 0
253 20250311 150400 12242695 4990 4990 4990 4990 0
254 20250311 150300 12242695 4990 4990 4990 4990 0
255 20250311 150200 12242695 4990 4990 4990 4990 0
256 20250311 150100 12242695 4990 4990 4990 4990 0
257 20250311 150000 12242695 4990 4990 4990 4990 0
258 20250311 145900 12242695 4990 4990 4990 4990 0
259 20250311 145800 12242695 4990 4990 4990 4990 0
260 20250311 145700 12242695 4990 4990 4990 4990 0
261 20250311 145600 12242695 4990 4990 4990 4990 0
262 20250311 145500 12242695 4990 4990 4990 4990 1
263 20250311 145400 12237705 4965 4965 4965 4965 0
264 20250311 145300 12237705 4965 4965 4965 4965 0
265 20250311 145200 12237705 4965 4965 4965 4965 225
266 20250311 145100 11120580 4970 4970 4970 4970 0
267 20250311 145000 11120580 4970 4970 4970 4970 0
268 20250311 144900 11120580 4970 4970 4970 4970 0
269 20250311 144800 11120580 4970 4975 4975 4970 200
270 20250311 144700 10126570 4995 4995 4995 4995 0
271 20250311 144600 10126570 4995 4995 4995 4995 0
272 20250311 144500 10126570 4995 4995 4995 4995 1
273 20250311 144400 10121575 4995 4995 4995 4995 0
274 20250311 144300 10121575 4995 4995 4995 4995 0
275 20250311 144200 10121575 4995 4995 4995 4995 0
276 20250311 144100 10121575 4995 4995 4995 4995 0
277 20250311 144000 10121575 4995 4995 4995 4995 0
278 20250311 143900 10121575 4995 4995 4995 4995 3
279 20250311 143800 10106590 4995 4995 4995 4995 1
280 20250311 143700 10101595 4995 4995 4995 4995 0
281 20250311 143600 10101595 4995 4995 4995 4995 0
282 20250311 143500 10101595 4995 4995 4995 4995 0
283 20250311 143400 10101595 4995 4995 4995 4995 0
284 20250311 143300 10101595 4995 4995 4995 4995 0
285 20250311 143200 10101595 4995 4995 4995 4995 1
286 20250311 143100 10096600 4975 4975 4975 4975 0
287 20250311 143000 10096600 4975 4975 4975 4975 0
288 20250311 142900 10096600 4975 4975 4975 4975 0
289 20250311 142800 10096600 4975 4975 4975 4975 1
290 20250311 142700 10091625 5000 5000 5000 5000 0
291 20250311 142600 10091625 5000 5000 5000 5000 0
292 20250311 142500 10091625 5000 5000 5000 5000 0
293 20250311 142400 10091625 5000 5000 5000 5000 0
294 20250311 142300 10091625 5000 5000 5000 5000 0
295 20250311 142200 10091625 5000 5000 5000 5000 0
296 20250311 142100 10091625 5000 5000 5000 5000 0
297 20250311 142000 10091625 5000 5000 5000 5000 0
298 20250311 141900 10091625 5000 5000 5000 5000 0
299 20250311 141800 10091625 5000 5000 5000 5000 0
300 20250311 141700 10091625 5000 5000 5000 5000 0
301 20250311 141600 10091625 5000 5000 5000 5000 0
302 20250311 141500 10091625 5000 5000 5000 5000 0
303 20250311 141400 10091625 5000 5000 5000 5000 0
304 20250311 141300 10091625 5000 5000 5000 5000 0
305 20250311 141200 10091625 5000 5000 5000 5000 0
306 20250311 141100 10091625 5000 5000 5000 5000 0
307 20250311 141000 10091625 5000 5000 5000 5000 0
308 20250311 140900 10091625 5000 5000 5000 5000 0
309 20250311 140800 10091625 5000 5000 5000 5000 0
310 20250311 140700 10091625 5000 5000 5000 5000 0
311 20250311 140600 10091625 5000 5000 5000 5000 0
312 20250311 140500 10091625 5000 5000 5000 5000 0
313 20250311 140400 10091625 5000 5000 5000 5000 1
314 20250311 140300 10086625 4975 4975 4975 4975 0
315 20250311 140200 10086625 4975 4975 4975 4975 0
316 20250311 140100 10086625 4975 4975 4975 4975 0
317 20250311 140000 10086625 4975 4975 4975 4975 0
318 20250311 135900 10086625 4975 4975 4975 4975 0
319 20250311 135800 10086625 4975 4975 4975 4975 0
320 20250311 135700 10086625 4975 4975 4975 4975 0
321 20250311 135600 10086625 4975 4975 4975 4975 200
322 20250311 135500 9091625 5000 5000 5000 5000 0
323 20250311 135400 9091625 5000 5000 5000 5000 0
324 20250311 135300 9091625 5000 5000 5000 5000 0
325 20250311 135200 9091625 5000 5000 5000 5000 0
326 20250311 135100 9091625 5000 5000 5000 5000 0
327 20250311 135000 9091625 5000 5000 5000 5000 0
328 20250311 134900 9091625 5000 5000 5000 5000 0
329 20250311 134800 9091625 5000 5000 5000 5000 0
330 20250311 134700 9091625 5000 5000 5000 5000 0
331 20250311 134600 9091625 5000 5000 5000 5000 1
332 20250311 134500 9086625 4970 4970 4970 4970 0
333 20250311 134400 9086625 4970 4970 4970 4970 0
334 20250311 134300 9086625 4970 4970 4970 4970 0
335 20250311 134200 9086625 4970 4970 4970 4970 0
336 20250311 134100 9086625 4970 4970 4970 4970 0
337 20250311 134000 9086625 4970 4970 4970 4970 0
338 20250311 133900 9086625 4970 4970 4970 4970 0
339 20250311 133800 9086625 4970 4970 4970 4970 0
340 20250311 133700 9086625 4970 4970 4970 4970 0
341 20250311 133600 9086625 4970 4970 4970 4970 0
342 20250311 133500 9086625 4970 4970 4970 4970 0
343 20250311 133400 9086625 4970 4970 4970 4970 0
344 20250311 133300 9086625 4970 4970 4970 4970 0
345 20250311 133200 9086625 4970 4970 4970 4970 0
346 20250311 133100 9086625 4970 4970 4970 4970 0
347 20250311 133000 9086625 4970 4970 4970 4970 0
348 20250311 132900 9086625 4970 4970 4970 4970 0
349 20250311 132800 9086625 4970 4975 4975 4970 332
350 20250311 132700 7436580 4970 4970 4970 4970 0
351 20250311 132600 7436580 4970 4970 4970 4970 0
352 20250311 132500 7436580 4970 4970 4970 4970 0
353 20250311 132400 7436580 4970 4970 4970 4970 0
354 20250311 132300 7436580 4970 4970 4970 4970 0
355 20250311 132200 7436580 4970 4970 4970 4970 0
356 20250311 132100 7436580 4970 4970 4970 4970 0
357 20250311 132000 7436580 4970 4970 4970 4970 0
358 20250311 131900 7436580 4970 4970 4970 4970 100
359 20250311 131800 6939580 4970 4970 4970 4970 0
360 20250311 131700 6939580 4970 4970 4970 4970 0
361 20250311 131600 6939580 4970 4970 4970 4970 0
362 20250311 131500 6939580 4970 4970 4970 4970 0
363 20250311 131400 6939580 4970 4970 4970 4970 0
364 20250311 131300 6939580 4970 4970 4970 4970 0
365 20250311 131200 6939580 4970 4970 4970 4970 0
366 20250311 131100 6939580 4970 4975 4975 4970 200
367 20250311 131000 5945075 4990 4990 4990 4990 0
368 20250311 130900 5945075 4990 4990 4990 4990 0
369 20250311 130800 5945075 4990 4990 4990 4990 0
370 20250311 130700 5945075 4990 4990 4990 4990 0
371 20250311 130600 5945075 4990 4990 4990 4990 0
372 20250311 130500 5945075 4990 4990 4990 4990 0
373 20250311 130400 5945075 4990 4990 4990 4990 0
374 20250311 130300 5945075 4990 4990 4990 4990 0
375 20250311 130200 5945075 4990 4990 4990 4990 0
376 20250311 130100 5945075 4990 4990 4990 4990 0
377 20250311 130000 5945075 4990 4990 4990 4990 0
378 20250311 125900 5945075 4990 4990 4990 4990 0
379 20250311 125800 5945075 4990 4990 4990 4990 0
380 20250311 125700 5945075 4990 4990 4990 4990 0
381 20250311 125600 5945075 4990 4990 4990 4990 0
382 20250311 125500 5945075 4990 4990 4990 4990 0
383 20250311 125400 5945075 4990 4990 4990 4990 0
384 20250311 125300 5945075 4990 4990 4990 4990 0
385 20250311 125200 5945075 4990 4990 4990 4990 18
386 20250311 125100 5855255 4995 4995 4995 4995 2
387 20250311 125000 5845265 5000 5000 5000 5000 1
388 20250311 124900 5840265 5000 5000 5000 5000 0
389 20250311 124800 5840265 5000 5000 5000 5000 0
390 20250311 124700 5840265 5000 5000 5000 5000 0
391 20250311 124600 5840265 5000 5000 5000 5000 0
392 20250311 124500 5840265 5000 5000 5000 5000 0
393 20250311 124400 5840265 5000 5000 5000 5000 0
394 20250311 124300 5840265 5000 5000 5000 5000 0
395 20250311 124200 5840265 5000 5000 5000 5000 0
396 20250311 124100 5840265 5000 4995 5000 4995 101
397 20250311 124000 5335270 5000 5000 5000 5000 0
398 20250311 123900 5335270 5000 5000 5000 5000 1
399 20250311 123800 5330270 5000 5000 5000 5000 0
400 20250311 123700 5330270 5000 5000 5000 5000 1
401 20250311 123600 5325270 5000 5000 5000 5000 0
402 20250311 123500 5325270 5000 5000 5000 5000 1
403 20250311 123400 5320270 5000 5000 5000 5000 0
404 20250311 123300 5320270 5000 5000 5000 5000 0
405 20250311 123200 5320270 5000 5000 5000 5000 0
406 20250311 123100 5320270 5000 5000 5000 5000 0
407 20250311 123000 5320270 5000 5000 5000 5000 0
408 20250311 122900 5320270 5000 5000 5000 5000 0
409 20250311 122800 5320270 5000 5000 5000 5000 0
410 20250311 122700 5320270 5000 5000 5000 5000 0
411 20250311 122600 5320270 5000 5000 5000 5000 1
412 20250311 122500 5315270 5000 5000 5000 5000 0
413 20250311 122400 5315270 5000 5000 5000 5000 0
414 20250311 122300 5315270 5000 5000 5000 5000 0
415 20250311 122200 5315270 5000 4995 5000 4995 175
416 20250311 122100 4441140 4995 4995 4995 4995 0
417 20250311 122000 4441140 4995 4995 4995 4995 0
418 20250311 121900 4441140 4995 4995 4995 4995 0
419 20250311 121800 4441140 4995 4995 4995 4995 0
420 20250311 121700 4441140 4995 4995 4995 4995 0
421 20250311 121600 4441140 4995 4995 4995 4995 0
422 20250311 121500 4441140 4995 4995 4995 4995 0
423 20250311 121400 4441140 4995 4995 4995 4995 0
424 20250311 121300 4441140 4995 4995 4995 4995 0
425 20250311 121200 4441140 4995 4995 4995 4995 0
426 20250311 121100 4441140 4995 4995 4995 4995 1
427 20250311 121000 4436145 4995 4995 4995 4995 0
428 20250311 120900 4436145 4995 4995 4995 4995 0
429 20250311 120800 4436145 4995 4995 4995 4995 0
430 20250311 120700 4436145 4995 4995 4995 4995 0
431 20250311 120600 4436145 4995 4995 4995 4995 0
432 20250311 120500 4436145 4995 4995 4995 4995 0
433 20250311 120400 4436145 4995 4995 4995 4995 0
434 20250311 120300 4436145 4995 4995 4995 4995 0
435 20250311 120200 4436145 4995 4995 4995 4995 0
436 20250311 120100 4436145 4995 4995 4995 4995 0
437 20250311 120000 4436145 4995 4995 4995 4995 0
438 20250311 115900 4436145 4995 4995 4995 4995 0
439 20250311 115800 4436145 4995 4990 4995 4990 3
440 20250311 115700 4421170 4990 4990 4990 4990 2
441 20250311 115600 4411190 4990 4990 4990 4990 1
442 20250311 115500 4406200 4990 4990 4990 4990 0
443 20250311 115400 4406200 4990 4990 4990 4990 2
444 20250311 115300 4396220 4990 4990 4990 4990 0
445 20250311 115200 4396220 4990 4990 4990 4990 0
446 20250311 115100 4396220 4990 4990 4990 4990 0
447 20250311 115000 4396220 4990 4990 4990 4990 0
448 20250311 114900 4396220 4990 4990 4990 4990 0
449 20250311 114800 4396220 4990 4990 4990 4990 0
450 20250311 114700 4396220 4990 4990 4990 4990 0
451 20250311 114600 4396220 4990 4990 4990 4990 0
452 20250311 114500 4396220 4990 4990 4990 4990 0
453 20250311 114400 4396220 4990 4990 4990 4990 0
454 20250311 114300 4396220 4990 4990 4990 4990 0
455 20250311 114200 4396220 4990 4990 4990 4990 0
456 20250311 114100 4396220 4990 4990 4990 4990 0
457 20250311 114000 4396220 4990 4990 4990 4990 0
458 20250311 113900 4396220 4990 4990 4990 4990 0
459 20250311 113800 4396220 4990 4990 4990 4990 0
460 20250311 113700 4396220 4990 4990 4990 4990 0
461 20250311 113600 4396220 4990 4990 4990 4990 0
462 20250311 113500 4396220 4990 4990 4990 4990 0
463 20250311 113400 4396220 4990 4990 4990 4990 0
464 20250311 113300 4396220 4990 4990 4990 4990 0
465 20250311 113200 4396220 4990 4990 4990 4990 0
466 20250311 113100 4396220 4990 4990 4990 4990 0
467 20250311 113000 4396220 4990 4990 4990 4990 0
468 20250311 112900 4396220 4990 4990 4990 4990 0
469 20250311 112800 4396220 4990 4990 4990 4990 0
470 20250311 112700 4396220 4990 4990 4990 4990 0
471 20250311 112600 4396220 4990 4990 4990 4990 0
472 20250311 112500 4396220 4990 4990 4990 4990 0
473 20250311 112400 4396220 4990 4990 4990 4990 0
474 20250311 112300 4396220 4990 4990 4990 4990 0
475 20250311 112200 4396220 4990 4990 4990 4990 0
476 20250311 112100 4396220 4990 4990 4990 4990 0
477 20250311 112000 4396220 4990 4990 4990 4990 0
478 20250311 111900 4396220 4990 4990 4990 4990 0
479 20250311 111800 4396220 4990 4990 4990 4990 0
480 20250311 111700 4396220 4990 4990 4990 4990 0
481 20250311 111600 4396220 4990 4990 4990 4990 1
482 20250311 111500 4391230 4995 4995 4995 4995 0
483 20250311 111400 4391230 4995 4995 4995 4995 0
484 20250311 111300 4391230 4995 4995 4995 4995 0
485 20250311 111200 4391230 4995 4995 4995 4995 0
486 20250311 111100 4391230 4995 4995 4995 4995 0
487 20250311 111000 4391230 4995 4995 4995 4995 0
488 20250311 110900 4391230 4995 4995 4995 4995 0
489 20250311 110800 4391230 4995 4995 4995 4995 0
490 20250311 110700 4391230 4995 4995 4995 4995 0
491 20250311 110600 4391230 4995 4995 4995 4995 0
492 20250311 110500 4391230 4995 4995 4995 4995 0
493 20250311 110400 4391230 4995 4995 4995 4995 0
494 20250311 110300 4391230 4995 4995 4995 4995 0
495 20250311 110200 4391230 4995 4995 4995 4995 6
496 20250311 110100 4361260 4960 4960 4960 4960 0
497 20250311 110000 4361260 4960 4960 4960 4960 0
498 20250311 105900 4361260 4960 4960 4960 4960 0
499 20250311 105800 4361260 4960 4960 4960 4960 0
500 20250311 105700 4361260 4960 4960 4960 4960 0
501 20250311 105600 4361260 4960 4960 4960 4960 0
502 20250311 105500 4361260 4960 4995 4995 4960 501
503 20250311 105400 1876265 4960 4960 4960 4960 0
504 20250311 105300 1876265 4960 4960 4960 4960 0
505 20250311 105200 1876265 4960 4960 4960 4960 0
506 20250311 105100 1876265 4960 4960 4960 4960 0
507 20250311 105000 1876265 4960 4960 4960 4960 0
508 20250311 104900 1876265 4960 4960 4960 4960 0
509 20250311 104800 1876265 4960 4960 4960 4960 0
510 20250311 104700 1876265 4960 4960 4960 4960 0
511 20250311 104600 1876265 4960 4995 4995 4960 251
512 20250311 104500 628265 4990 4990 4990 4990 0
513 20250311 104400 628265 4990 4990 4990 4990 0
514 20250311 104300 628265 4990 4990 4990 4990 0
515 20250311 104200 628265 4990 4990 4990 4990 0
516 20250311 104100 628265 4990 4990 4990 4990 0
517 20250311 104000 628265 4990 4990 4990 4990 0
518 20250311 103900 628265 4990 4990 4990 4990 0
519 20250311 103800 628265 4990 4990 4990 4990 0
520 20250311 103700 628265 4990 4990 4990 4990 0
521 20250311 103600 628265 4990 4990 4990 4990 0
522 20250311 103500 628265 4990 4990 4990 4990 0
523 20250311 103400 628265 4990 4990 4990 4990 0
524 20250311 103300 628265 4990 4990 4990 4990 0
525 20250311 103200 628265 4990 4990 4990 4990 0
526 20250311 103100 628265 4990 4990 4990 4990 0
527 20250311 103000 628265 4990 4990 4990 4990 3
528 20250311 102900 613295 4995 4995 4995 4995 0
529 20250311 102800 613295 4995 4995 4995 4995 0
530 20250311 102700 613295 4995 4995 4995 4995 1
531 20250311 102600 608300 4990 4990 4990 4990 0
532 20250311 102500 608300 4990 4990 4990 4990 0
533 20250311 102400 608300 4990 4990 4990 4990 0
534 20250311 102300 608300 4990 4990 4990 4990 0
535 20250311 102200 608300 4990 4990 4990 4990 0
536 20250311 102100 608300 4990 4990 4990 4990 0
537 20250311 102000 608300 4990 4990 4990 4990 0
538 20250311 101900 608300 4990 4990 4990 4990 0
539 20250311 101800 608300 4990 4990 4990 4990 0
540 20250311 101700 608300 4990 4990 4990 4990 0
541 20250311 101600 608300 4990 4990 4990 4990 1
542 20250311 101500 603310 4995 4995 4995 4995 0
543 20250311 101400 603310 4995 4995 4995 4995 0
544 20250311 101300 603310 4995 4995 4995 4995 5
545 20250311 101200 578335 4960 4960 4960 4960 0
546 20250311 101100 578335 4960 4960 4960 4960 0
547 20250311 101000 578335 4960 4960 4960 4960 0
548 20250311 100900 578335 4960 4960 4960 4960 0
549 20250311 100800 578335 4960 4960 4960 4960 0
550 20250311 100700 578335 4960 4960 4960 4960 0
551 20250311 100600 578335 4960 4960 4960 4960 0
552 20250311 100500 578335 4960 4960 4960 4960 0
553 20250311 100400 578335 4960 4960 4960 4960 0
554 20250311 100300 578335 4960 4960 4960 4960 0
555 20250311 100200 578335 4960 4960 4960 4960 0
556 20250311 100100 578335 4960 4960 4960 4960 0
557 20250311 100000 578335 4960 4960 4960 4960 0
558 20250311 095900 578335 4960 4960 4960 4960 0
559 20250311 095800 578335 4960 4960 4960 4960 0
560 20250311 095700 578335 4960 4960 4960 4960 0
561 20250311 095600 578335 4960 4960 4960 4960 0
562 20250311 095500 578335 4960 4960 4960 4960 0
563 20250311 095400 578335 4960 4960 4960 4960 0
564 20250311 095300 578335 4960 4960 4960 4960 0
565 20250311 095200 578335 4960 4960 4960 4960 0
566 20250311 095100 578335 4960 4965 4965 4960 67
567 20250311 095000 245965 4960 4960 4960 4960 0
568 20250311 094900 245965 4960 4960 4960 4960 0
569 20250311 094800 245965 4960 4960 4960 4960 0
570 20250311 094700 245965 4960 4960 4960 4960 0
571 20250311 094600 245965 4960 4960 4960 4960 0
572 20250311 094500 245965 4960 4960 4960 4960 0
573 20250311 094400 245965 4960 4960 4960 4960 1
574 20250311 094300 241005 5000 5000 5000 5000 0
575 20250311 094200 241005 5000 5000 5000 5000 0
576 20250311 094100 241005 5000 5000 5000 5000 0
577 20250311 094000 241005 5000 5000 5000 5000 0
578 20250311 093900 241005 5000 5000 5000 5000 0
579 20250311 093800 241005 5000 5000 5000 5000 0
580 20250311 093700 241005 5000 5000 5000 5000 0
581 20250311 093600 241005 5000 5000 5000 5000 1
582 20250311 093500 236005 5000 5000 5000 5000 1
583 20250311 093400 231005 5000 5000 5000 5000 0
584 20250311 093300 231005 5000 5000 5000 5000 0
585 20250311 093200 231005 5000 5000 5000 5000 0
586 20250311 093100 231005 5000 5000 5000 5000 0
587 20250311 093000 231005 5000 5000 5000 5000 1
588 20250311 092900 226005 4955 4955 4955 4955 0
589 20250311 092800 226005 4955 4955 4955 4955 0
590 20250311 092700 226005 4955 4955 4955 4955 0
591 20250311 092600 226005 4955 4955 4955 4955 0
592 20250311 092500 226005 4955 4955 4955 4955 0
593 20250311 092400 226005 4955 4955 4955 4955 0
594 20250311 092300 226005 4955 4955 4955 4955 0
595 20250311 092200 226005 4955 4955 4955 4955 0
596 20250311 092100 226005 4955 4955 4955 4955 0
597 20250311 092000 226005 4955 4955 4955 4955 0
598 20250311 091900 226005 4955 4955 4955 4955 0
599 20250311 091800 226005 4955 4955 4955 4955 0
600 20250311 091700 226005 4955 4955 4955 4955 0
601 20250311 091600 226005 4955 4955 4955 4955 0
602 20250311 091500 226005 4955 4955 4955 4955 0
603 20250311 091400 226005 4955 4955 4955 4955 0
604 20250311 091300 226005 4955 4955 4955 4955 3
605 20250311 091200 211140 5000 5000 5000 5000 0
606 20250311 091100 211140 5000 5000 5000 5000 0
607 20250311 091000 211140 5000 5000 5000 5000 0
608 20250311 090900 211140 5000 5000 5000 5000 0
609 20250311 090800 211140 5000 5000 5000 5000 0
610 20250311 090700 211140 5000 5000 5000 5000 0
611 20250311 090600 211140 5000 5000 5000 5000 0
612 20250311 090500 211140 5000 5000 5000 5000 0
613 20250311 090400 211140 5000 5000 5000 5000 1
614 20250311 090300 206140 5030 5030 5030 5030 0
615 20250311 090200 206140 5030 5030 5030 5030 0
616 20250311 090100 206140 5030 5030 5030 5030 0
617 20250311 090000 206140 5030 4950 5030 4950 41

1
030720/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,4653805,0,23548253300,0.00
20250306,0,4653805,0,23687867450,0.00
20250305,0,4653805,0,23967095750,0.00
20250304,0,4653805,0,23501715250,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 4653805 0 23548253300 0.00
3 20250306 0 4653805 0 23687867450 0.00
4 20250305 0 4653805 0 23967095750 0.00
5 20250304 0 4653805 0 23501715250 0.00