|
|
|
|
@@ -0,0 +1,617 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,191500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,191400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,191300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,191200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,191100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,191000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,190000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,185000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,184400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,184000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,183000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,182000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,181400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,181000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,180000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,175000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,174400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,174000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,173000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,172000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,171400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,171000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,170000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,165000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,164400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,164000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,163000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,162000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,161400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,161000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,160000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,155000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154500,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,154400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,154000,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153900,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153800,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153700,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153600,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153500,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153400,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153300,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153200,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153100,31774088175,10610,10610,10610,10610,0
|
|
|
|
|
20250311,153000,31774088175,10610,10610,10610,10610,12095
|
|
|
|
|
20250311,152900,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152800,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152700,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152600,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152500,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152400,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152300,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152200,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152100,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,152000,31645760225,10620,10620,10620,10620,0
|
|
|
|
|
20250311,151900,31645760225,10620,10560,10620,10560,12532
|
|
|
|
|
20250311,151800,31513162375,10560,10520,10570,10500,6534
|
|
|
|
|
20250311,151700,31444198905,10560,10540,10560,10520,3622
|
|
|
|
|
20250311,151600,31406011535,10530,10550,10550,10520,1268
|
|
|
|
|
20250311,151500,31392664385,10540,10500,10540,10470,5648
|
|
|
|
|
20250311,151400,31333264555,10500,10480,10510,10480,1328
|
|
|
|
|
20250311,151300,31319341055,10520,10510,10520,10490,2573
|
|
|
|
|
20250311,151200,31292296475,10510,10500,10520,10500,1585
|
|
|
|
|
20250311,151100,31275645735,10500,10500,10510,10500,76
|
|
|
|
|
20250311,151000,31274847725,10510,10500,10530,10480,3664
|
|
|
|
|
20250311,150900,31236362575,10500,10480,10520,10480,4051
|
|
|
|
|
20250311,150800,31193826505,10530,10510,10540,10480,785
|
|
|
|
|
20250311,150700,31185570495,10510,10500,10520,10500,714
|
|
|
|
|
20250311,150600,31178061445,10530,10500,10540,10500,1780
|
|
|
|
|
20250311,150500,31159312985,10530,10530,10530,10490,1178
|
|
|
|
|
20250311,150400,31146928745,10530,10530,10530,10500,1217
|
|
|
|
|
20250311,150300,31134118685,10530,10510,10540,10510,1067
|
|
|
|
|
20250311,150200,31122886375,10540,10520,10540,10520,602
|
|
|
|
|
20250311,150100,31116550295,10520,10520,10530,10520,944
|
|
|
|
|
20250311,150000,31106614275,10530,10520,10530,10500,1284
|
|
|
|
|
20250311,145900,31093102355,10520,10520,10520,10490,1537
|
|
|
|
|
20250311,145800,31076950085,10520,10520,10530,10520,481
|
|
|
|
|
20250311,145700,31071889835,10520,10490,10530,10490,1764
|
|
|
|
|
20250311,145600,31053360465,10490,10480,10500,10470,636
|
|
|
|
|
20250311,145500,31046692155,10500,10490,10500,10470,683
|
|
|
|
|
20250311,145400,31039534645,10490,10520,10520,10480,2160
|
|
|
|
|
20250311,145300,31016864945,10520,10540,10540,10520,517
|
|
|
|
|
20250311,145200,31011421955,10550,10560,10570,10540,3057
|
|
|
|
|
20250311,145100,30979139085,10560,10550,10560,10540,2151
|
|
|
|
|
20250311,145000,30956437685,10540,10530,10550,10530,417
|
|
|
|
|
20250311,144900,30952042645,10550,10530,10560,10530,1453
|
|
|
|
|
20250311,144800,30936729165,10500,10520,10520,10500,731
|
|
|
|
|
20250311,144700,30929048505,10520,10500,10520,10490,390
|
|
|
|
|
20250311,144600,30924950005,10500,10500,10500,10500,1
|
|
|
|
|
20250311,144500,30924939505,10510,10510,10510,10510,4
|
|
|
|
|
20250311,144400,30924897465,10510,10500,10520,10500,602
|
|
|
|
|
20250311,144300,30918569465,10500,10500,10500,10500,122
|
|
|
|
|
20250311,144200,30917288465,10500,10500,10500,10500,44
|
|
|
|
|
20250311,144100,30916826465,10450,10490,10520,10450,543
|
|
|
|
|
20250311,144000,30911121095,10490,10530,10530,10490,126
|
|
|
|
|
20250311,143900,30909797595,10500,10480,10500,10480,2219
|
|
|
|
|
20250311,143800,30886507605,10440,10490,10490,10440,1048
|
|
|
|
|
20250311,143700,30875514135,10490,10470,10490,10430,6192
|
|
|
|
|
20250311,143600,30810723295,10460,10540,10540,10460,3911
|
|
|
|
|
20250311,143500,30769755095,10530,10530,10540,10520,314
|
|
|
|
|
20250311,143400,30766449565,10530,10540,10540,10530,132
|
|
|
|
|
20250311,143300,30765059365,10540,10540,10550,10510,490
|
|
|
|
|
20250311,143200,30759902835,10540,10540,10540,10500,152
|
|
|
|
|
20250311,143100,30758304655,10550,10520,10560,10500,780
|
|
|
|
|
20250311,143000,30750083905,10530,10490,10530,10480,587
|
|
|
|
|
20250311,142900,30743922315,10500,10490,10510,10490,311
|
|
|
|
|
20250311,142800,30740657625,10500,10480,10500,10470,459
|
|
|
|
|
20250311,142700,30735844685,10490,10490,10500,10490,33
|
|
|
|
|
20250311,142600,30735498495,10500,10490,10510,10490,98
|
|
|
|
|
20250311,142500,30734468655,10490,10470,10490,10470,275
|
|
|
|
|
20250311,142400,30731587405,10470,10450,10490,10440,724
|
|
|
|
|
20250311,142300,30724023425,10450,10490,10490,10440,1546
|
|
|
|
|
20250311,142200,30707860615,10480,10490,10490,10480,597
|
|
|
|
|
20250311,142100,30701602855,10500,10500,10510,10500,157
|
|
|
|
|
20250311,142000,30699954345,10510,10510,10510,10500,234
|
|
|
|
|
20250311,141900,30697497315,10480,10510,10510,10480,429
|
|
|
|
|
20250311,141800,30692998315,10520,10520,10520,10490,873
|
|
|
|
|
20250311,141700,30683827915,10530,10530,10530,10520,182
|
|
|
|
|
20250311,141600,30681912455,10530,10530,10540,10490,1412
|
|
|
|
|
20250311,141500,30667062445,10530,10520,10550,10520,1690
|
|
|
|
|
20250311,141400,30649264485,10550,10560,10580,10530,3038
|
|
|
|
|
20250311,141300,30617216365,10570,10550,10570,10540,215
|
|
|
|
|
20250311,141200,30614948035,10540,10560,10570,10540,987
|
|
|
|
|
20250311,141100,30604525655,10580,10560,10590,10560,1901
|
|
|
|
|
20250311,141000,30584419845,10565,10560,10580,10560,2861
|
|
|
|
|
20250311,140900,30554198270,10550,10550,10600,10530,5179
|
|
|
|
|
20250311,140800,30499481100,10550,10510,10560,10510,2841
|
|
|
|
|
20250311,140700,30469560970,10510,10520,10520,10510,1235
|
|
|
|
|
20250311,140600,30456579380,10520,10480,10530,10480,4819
|
|
|
|
|
20250311,140500,30405930810,10480,10450,10480,10450,208
|
|
|
|
|
20250311,140400,30403757150,10450,10430,10450,10410,51
|
|
|
|
|
20250311,140300,30403225200,10420,10450,10450,10420,666
|
|
|
|
|
20250311,140200,30396282160,10440,10440,10450,10430,490
|
|
|
|
|
20250311,140100,30391164990,10440,10430,10450,10430,217
|
|
|
|
|
20250311,140000,30388901080,10430,10480,10480,10430,3189
|
|
|
|
|
20250311,135900,30355557060,10470,10470,10490,10460,848
|
|
|
|
|
20250311,135800,30346675520,10470,10420,10480,10420,1315
|
|
|
|
|
20250311,135700,30332925980,10410,10440,10440,10410,1154
|
|
|
|
|
20250311,135600,30320897540,10430,10430,10460,10430,638
|
|
|
|
|
20250311,135500,30314230910,10470,10490,10500,10430,898
|
|
|
|
|
20250311,135400,30304826500,10490,10420,10500,10420,4469
|
|
|
|
|
20250311,135300,30258082250,10430,10420,10440,10420,519
|
|
|
|
|
20250311,135200,30252671000,10430,10420,10450,10420,1382
|
|
|
|
|
20250311,135100,30238252340,10400,10400,10400,10400,15
|
|
|
|
|
20250311,135000,30238096340,10390,10400,10400,10390,374
|
|
|
|
|
20250311,134900,30234206750,10390,10400,10420,10390,543
|
|
|
|
|
20250311,134800,30228559310,10420,10430,10430,10390,1219
|
|
|
|
|
20250311,134700,30215879590,10430,10430,10450,10420,690
|
|
|
|
|
20250311,134600,30208682210,10440,10440,10450,10430,447
|
|
|
|
|
20250311,134500,30204013570,10440,10430,10440,10430,985
|
|
|
|
|
20250311,134400,30193738940,10430,10410,10430,10410,1354
|
|
|
|
|
20250311,134300,30179625230,10400,10400,10400,10400,113
|
|
|
|
|
20250311,134200,30178450030,10400,10400,10420,10400,621
|
|
|
|
|
20250311,134100,30171985045,10410,10410,10420,10410,178
|
|
|
|
|
20250311,134000,30170132015,10410,10410,10410,10400,618
|
|
|
|
|
20250311,133900,30163699265,10410,10380,10410,10380,2693
|
|
|
|
|
20250311,133800,30135706445,10380,10380,10380,10360,563
|
|
|
|
|
20250311,133700,30129863925,10370,10350,10370,10350,625
|
|
|
|
|
20250311,133600,30123391185,10350,10370,10380,10350,487
|
|
|
|
|
20250311,133500,30118342445,10370,10380,10390,10370,243
|
|
|
|
|
20250311,133400,30115820375,10390,10390,10390,10390,863
|
|
|
|
|
20250311,133300,30106853805,10390,10370,10390,10370,1638
|
|
|
|
|
20250311,133200,30089851175,10370,10360,10410,10360,2409
|
|
|
|
|
20250311,133100,30064868125,10370,10360,10380,10360,2433
|
|
|
|
|
20250311,133000,30039633105,10350,10350,10420,10350,2277
|
|
|
|
|
20250311,132900,30016014205,10350,10390,10390,10350,1580
|
|
|
|
|
20250311,132800,29999660895,10390,10340,10390,10310,2662
|
|
|
|
|
20250311,132700,29972166265,10350,10390,10390,10350,2282
|
|
|
|
|
20250311,132600,29948514575,10390,10380,10400,10380,1061
|
|
|
|
|
20250311,132500,29937493045,10380,10370,10420,10370,1677
|
|
|
|
|
20250311,132400,29920064965,10370,10350,10380,10350,2198
|
|
|
|
|
20250311,132300,29897297225,10360,10400,10420,10350,5656
|
|
|
|
|
20250311,132200,29838598365,10410,10410,10440,10400,643
|
|
|
|
|
20250311,132100,29831901635,10410,10460,10460,10400,4378
|
|
|
|
|
20250311,132000,29786299055,10440,10430,10470,10430,218
|
|
|
|
|
20250311,131900,29784021615,10440,10440,10450,10430,601
|
|
|
|
|
20250311,131800,29777746615,10450,10440,10450,10410,3821
|
|
|
|
|
20250311,131700,29737904225,10440,10480,10480,10440,5288
|
|
|
|
|
20250311,131600,29682585905,10490,10510,10510,10490,1640
|
|
|
|
|
20250311,131500,29665366455,10500,10520,10530,10500,1102
|
|
|
|
|
20250311,131400,29653786575,10520,10520,10520,10510,412
|
|
|
|
|
20250311,131300,29649456295,10520,10510,10520,10510,350
|
|
|
|
|
20250311,131200,29645777505,10510,10530,10530,10510,1614
|
|
|
|
|
20250311,131100,29628811695,10530,10500,10560,10500,2810
|
|
|
|
|
20250311,131000,29599288925,10520,10550,10550,10470,9178
|
|
|
|
|
20250311,130900,29502757685,10560,10570,10570,10560,999
|
|
|
|
|
20250311,130800,29492206905,10580,10595,10595,10580,457
|
|
|
|
|
20250311,130700,29487370455,10600,10620,10620,10600,660
|
|
|
|
|
20250311,130600,29480372365,10620,10620,10620,10620,22
|
|
|
|
|
20250311,130500,29480138725,10610,10600,10610,10600,506
|
|
|
|
|
20250311,130400,29474770265,10610,10620,10620,10610,1154
|
|
|
|
|
20250311,130300,29462520865,10620,10620,10630,10620,130
|
|
|
|
|
20250311,130200,29461139185,10600,10600,10600,10590,1088
|
|
|
|
|
20250311,130100,29449608785,10600,10600,10620,10600,590
|
|
|
|
|
20250311,130000,29443345585,10600,10620,10620,10600,211
|
|
|
|
|
20250311,125900,29441104985,10620,10620,10620,10620,4
|
|
|
|
|
20250311,125800,29441062505,10620,10590,10630,10570,696
|
|
|
|
|
20250311,125700,29433694095,10640,10580,10650,10580,2367
|
|
|
|
|
20250311,125600,29408531075,10580,10570,10600,10560,163
|
|
|
|
|
20250311,125500,29406808815,10570,10570,10580,10550,2518
|
|
|
|
|
20250311,125400,29380239205,10550,10630,10630,10530,5743
|
|
|
|
|
20250311,125300,29319478575,10640,10640,10640,10640,24
|
|
|
|
|
20250311,125200,29319223215,10650,10650,10650,10650,56
|
|
|
|
|
20250311,125100,29318626815,10640,10640,10640,10630,451
|
|
|
|
|
20250311,125000,29313828245,10640,10650,10650,10630,63
|
|
|
|
|
20250311,124900,29313157415,10650,10620,10650,10620,489
|
|
|
|
|
20250311,124800,29307953785,10630,10620,10630,10610,895
|
|
|
|
|
20250311,124700,29298450285,10620,10630,10630,10610,1306
|
|
|
|
|
20250311,124600,29284575525,10630,10640,10640,10630,374
|
|
|
|
|
20250311,124500,29280599065,10640,10630,10640,10630,988
|
|
|
|
|
20250311,124400,29270090735,10630,10630,10630,10620,354
|
|
|
|
|
20250311,124300,29266327835,10630,10640,10650,10630,1183
|
|
|
|
|
20250311,124200,29253738455,10650,10630,10650,10620,1242
|
|
|
|
|
20250311,124100,29240532505,10640,10680,10680,10640,1492
|
|
|
|
|
20250311,124000,29224620395,10680,10600,10680,10580,2774
|
|
|
|
|
20250311,123900,29195046465,10580,10590,10590,10580,197
|
|
|
|
|
20250311,123800,29192961495,10580,10570,10580,10560,595
|
|
|
|
|
20250311,123700,29186674445,10560,10570,10570,10560,746
|
|
|
|
|
20250311,123600,29178794665,10560,10590,10590,10560,1640
|
|
|
|
|
20250311,123500,29161463165,10570,10590,10590,10560,2527
|
|
|
|
|
20250311,123400,29134743395,10580,10600,10600,10570,1252
|
|
|
|
|
20250311,123300,29121498835,10610,10620,10640,10570,5823
|
|
|
|
|
20250311,123200,29059797385,10640,10660,10670,10620,1102
|
|
|
|
|
20250311,123100,29048083385,10660,10660,10660,10640,353
|
|
|
|
|
20250311,123000,29044324515,10640,10630,10640,10620,329
|
|
|
|
|
20250311,122900,29040828240,10630,10620,10630,10600,2008
|
|
|
|
|
20250311,122800,29019507580,10630,10600,10640,10590,864
|
|
|
|
|
20250311,122700,29010344830,10600,10620,10620,10600,392
|
|
|
|
|
20250311,122600,29006186320,10590,10650,10680,10590,2181
|
|
|
|
|
20250311,122500,28983038620,10620,10640,10640,10620,834
|
|
|
|
|
20250311,122400,28974177960,10630,10620,10630,10620,743
|
|
|
|
|
20250311,122300,28966287185,10610,10620,10620,10610,875
|
|
|
|
|
20250311,122200,28956996655,10620,10610,10640,10600,879
|
|
|
|
|
20250311,122100,28947673845,10610,10640,10640,10610,568
|
|
|
|
|
20250311,122000,28941641745,10640,10630,10700,10610,822
|
|
|
|
|
20250311,121900,28932885080,10640,10620,10640,10620,484
|
|
|
|
|
20250311,121800,28927740415,10625,10640,10640,10625,570
|
|
|
|
|
20250311,121700,28921680000,10640,10670,10670,10630,377
|
|
|
|
|
20250311,121600,28917667350,10690,10660,10690,10660,956
|
|
|
|
|
20250311,121500,28907466360,10670,10660,10690,10650,662
|
|
|
|
|
20250311,121400,28900396390,10650,10620,10650,10600,2687
|
|
|
|
|
20250311,121300,28871866610,10620,10620,10640,10610,896
|
|
|
|
|
20250311,121200,28862345000,10610,10610,10620,10580,4688
|
|
|
|
|
20250311,121100,28812652330,10610,10630,10640,10610,697
|
|
|
|
|
20250311,121000,28805253850,10630,10640,10660,10610,10230
|
|
|
|
|
20250311,120900,28696629990,10630,10630,10640,10610,2888
|
|
|
|
|
20250311,120800,28665962230,10640,10635,10650,10600,3604
|
|
|
|
|
20250311,120700,28627691600,10640,10710,10710,10640,2126
|
|
|
|
|
20250311,120600,28605019630,10710,10700,10710,10700,1945
|
|
|
|
|
20250311,120500,28584207650,10700,10710,10720,10700,734
|
|
|
|
|
20250311,120400,28576345100,10710,10710,10730,10710,1104
|
|
|
|
|
20250311,120300,28564520070,10710,10730,10730,10700,5773
|
|
|
|
|
20250311,120200,28502659040,10730,10740,10740,10730,466
|
|
|
|
|
20250311,120100,28497658760,10730,10730,10740,10730,1015
|
|
|
|
|
20250311,120000,28486766840,10730,10740,10740,10730,1406
|
|
|
|
|
20250311,115900,28471675000,10750,10750,10750,10740,167
|
|
|
|
|
20250311,115800,28469881400,10770,10760,10780,10760,512
|
|
|
|
|
20250311,115700,28464367400,10740,10740,10760,10720,1352
|
|
|
|
|
20250311,115600,28449863880,10730,10770,10770,10720,3746
|
|
|
|
|
20250311,115500,28409623690,10760,10800,10800,10760,137
|
|
|
|
|
20250311,115400,28408148340,10810,10810,10810,10760,894
|
|
|
|
|
20250311,115300,28398521740,10790,10790,10800,10790,566
|
|
|
|
|
20250311,115200,28392413690,10790,10790,10800,10780,198
|
|
|
|
|
20250311,115100,28390278160,10770,10800,10830,10770,115
|
|
|
|
|
20250311,115000,28389036870,10780,10820,10820,10780,795
|
|
|
|
|
20250311,114900,28380460790,10830,10820,10830,10810,121
|
|
|
|
|
20250311,114800,28379150600,10810,10820,10820,10810,116
|
|
|
|
|
20250311,114700,28377896140,10820,10830,10830,10820,12
|
|
|
|
|
20250311,114600,28377766240,10810,10800,10810,10800,577
|
|
|
|
|
20250311,114500,28371530130,10820,10800,10820,10800,164
|
|
|
|
|
20250311,114400,28369756890,10800,10820,10840,10800,1519
|
|
|
|
|
20250311,114300,28353319850,10830,10770,10830,10770,694
|
|
|
|
|
20250311,114200,28345818725,10770,10780,10780,10770,121
|
|
|
|
|
20250311,114100,28344514975,10770,10770,10770,10770,531
|
|
|
|
|
20250311,114000,28338796105,10770,10760,10780,10750,261
|
|
|
|
|
20250311,113900,28335986965,10760,10800,10800,10750,1406
|
|
|
|
|
20250311,113800,28320852455,10800,10780,10800,10760,1446
|
|
|
|
|
20250311,113700,28305278455,10780,10810,10810,10780,105
|
|
|
|
|
20250311,113600,28304145685,10810,10820,10830,10760,4412
|
|
|
|
|
20250311,113500,28256471005,10820,10820,10830,10820,1465
|
|
|
|
|
20250311,113400,28240618075,10840,10820,10860,10820,1959
|
|
|
|
|
20250311,113300,28219385525,10830,10840,10850,10810,1128
|
|
|
|
|
20250311,113200,28207174055,10840,10820,10900,10820,4253
|
|
|
|
|
20250311,113100,28161081625,10820,10780,10830,10780,1469
|
|
|
|
|
20250311,113000,28145206030,10780,10760,10780,10750,1131
|
|
|
|
|
20250311,112900,28133041840,10760,10770,10770,10750,1110
|
|
|
|
|
20250311,112800,28121104500,10770,10770,10780,10760,1044
|
|
|
|
|
20250311,112700,28109861630,10780,10790,10790,10770,1495
|
|
|
|
|
20250311,112600,28093741400,10790,10750,10820,10750,1392
|
|
|
|
|
20250311,112500,28078727320,10750,10710,10750,10690,6473
|
|
|
|
|
20250311,112400,28009454590,10700,10710,10710,10690,4166
|
|
|
|
|
20250311,112300,27964869350,10710,10730,10730,10710,4050
|
|
|
|
|
20250311,112200,27921467855,10730,10750,10750,10720,2292
|
|
|
|
|
20250311,112100,27896877865,10760,10740,10770,10730,3164
|
|
|
|
|
20250311,112000,27862884705,10740,10770,10770,10730,4395
|
|
|
|
|
20250311,111900,27815661685,10770,10760,10800,10760,1380
|
|
|
|
|
20250311,111800,27800805615,10760,10780,10790,10750,3847
|
|
|
|
|
20250311,111700,27759376815,10820,10800,10830,10780,2930
|
|
|
|
|
20250311,111600,27727737815,10820,10790,10820,10760,5553
|
|
|
|
|
20250311,111500,27667852635,10790,10840,10845,10790,13135
|
|
|
|
|
20250311,111400,27525939240,10840,10820,10840,10820,1820
|
|
|
|
|
20250311,111300,27506239060,10820,10830,10850,10820,1932
|
|
|
|
|
20250311,111200,27485321130,10830,10840,10840,10810,4298
|
|
|
|
|
20250311,111100,27438804660,10830,10850,10860,10810,8501
|
|
|
|
|
20250311,111000,27346696080,10850,10880,10900,10850,3577
|
|
|
|
|
20250311,110900,27307808920,10870,10910,10920,10860,10447
|
|
|
|
|
20250311,110800,27194046250,10920,11020,11020,10890,21796
|
|
|
|
|
20250311,110700,26955430730,11020,11040,11050,11020,3903
|
|
|
|
|
20250311,110600,26912371555,11040,11040,11060,11020,2025
|
|
|
|
|
20250311,110500,26890039915,11040,11040,11050,11030,2061
|
|
|
|
|
20250311,110400,26867299825,11050,11050,11070,11030,1085
|
|
|
|
|
20250311,110300,26855322365,11040,11050,11140,11030,1643
|
|
|
|
|
20250311,110200,26837145915,11040,11070,11070,11020,3265
|
|
|
|
|
20250311,110100,26801108855,11070,11100,11120,11060,1559
|
|
|
|
|
20250311,110000,26783842650,11100,11110,11110,11040,4295
|
|
|
|
|
20250311,105900,26736287610,11120,11170,11170,11120,1919
|
|
|
|
|
20250311,105800,26714885940,11170,11160,11180,11140,5363
|
|
|
|
|
20250311,105700,26655002065,11160,11140,11160,11120,1236
|
|
|
|
|
20250311,105600,26641220625,11150,11130,11160,11100,1517
|
|
|
|
|
20250311,105500,26624306605,11130,11085,11150,11070,3069
|
|
|
|
|
20250311,105400,26590195395,11080,11070,11080,11060,900
|
|
|
|
|
20250311,105300,26580232705,11100,11100,11100,11040,5109
|
|
|
|
|
20250311,105200,26523748715,11095,11090,11095,11070,376
|
|
|
|
|
20250311,105100,26519579985,11080,11120,11150,11070,2219
|
|
|
|
|
20250311,105000,26494931765,11140,11110,11150,11110,1644
|
|
|
|
|
20250311,104900,26476657635,11120,11170,11170,11110,1575
|
|
|
|
|
20250311,104800,26459121895,11170,11160,11180,11120,2659
|
|
|
|
|
20250311,104700,26429472175,11140,11170,11180,11140,4359
|
|
|
|
|
20250311,104600,26380783845,11170,11100,11170,11090,2482
|
|
|
|
|
20250311,104500,26353170095,11080,11150,11170,11060,9459
|
|
|
|
|
20250311,104400,26247963885,11150,11055,11150,11050,4930
|
|
|
|
|
20250311,104300,26193178610,11055,11020,11100,11010,2488
|
|
|
|
|
20250311,104200,26165695670,11020,11030,11060,11020,4210
|
|
|
|
|
20250311,104100,26119257440,11040,11050,11060,10990,12104
|
|
|
|
|
20250311,104000,25985870160,11060,11090,11120,11050,6403
|
|
|
|
|
20250311,103900,25914939470,11090,11130,11130,11050,4125
|
|
|
|
|
20250311,103800,25869259430,11130,11110,11170,11060,6032
|
|
|
|
|
20250311,103700,25802353130,11170,11110,11220,11080,7948
|
|
|
|
|
20250311,103600,25713888410,11100,11130,11160,11100,6410
|
|
|
|
|
20250311,103500,25642615805,11120,11160,11170,11110,5716
|
|
|
|
|
20250311,103400,25578905135,11160,11200,11260,11150,6671
|
|
|
|
|
20250311,103300,25504284265,11200,11130,11200,11110,5812
|
|
|
|
|
20250311,103200,25439423165,11130,11180,11220,11100,20218
|
|
|
|
|
20250311,103100,25214246575,11180,11240,11260,11160,10799
|
|
|
|
|
20250311,103000,25093240155,11280,11290,11330,11270,8906
|
|
|
|
|
20250311,102900,24992699470,11290,11230,11290,11210,7628
|
|
|
|
|
20250311,102800,24906971575,11260,11210,11300,11190,16589
|
|
|
|
|
20250311,102700,24720499445,11210,11370,11370,11210,35653
|
|
|
|
|
20250311,102600,24319083795,11380,11550,11560,11340,32999
|
|
|
|
|
20250311,102500,23941865965,11540,11490,11550,11470,16819
|
|
|
|
|
20250311,102400,23748099490,11470,11420,11520,11420,16311
|
|
|
|
|
20250311,102300,23560911680,11430,11420,11480,11350,16303
|
|
|
|
|
20250311,102200,23375140170,11420,11480,11480,11360,31658
|
|
|
|
|
20250311,102100,23014011435,11460,11530,11560,11440,20070
|
|
|
|
|
20250311,102000,22783756795,11530,11590,11620,11470,21221
|
|
|
|
|
20250311,101900,22539248895,11590,11590,11650,11520,18541
|
|
|
|
|
20250311,101800,22324929825,11560,11630,11690,11550,13375
|
|
|
|
|
20250311,101700,22169326585,11630,11580,11650,11540,20650
|
|
|
|
|
20250311,101600,21930483375,11580,11680,11690,11580,17929
|
|
|
|
|
20250311,101500,21721880315,11680,11640,11740,11560,32891
|
|
|
|
|
20250311,101400,21338531120,11680,11740,11920,11600,119198
|
|
|
|
|
20250311,101300,19936652770,11740,11640,11760,11560,56110
|
|
|
|
|
20250311,101200,19281040920,11640,11540,11690,11500,35197
|
|
|
|
|
20250311,101100,18872718950,11550,11660,11710,11510,49800
|
|
|
|
|
20250311,101000,18296992745,11650,11770,11830,11650,69435
|
|
|
|
|
20250311,100900,17482285115,11770,11600,11830,11540,141681
|
|
|
|
|
20250311,100800,15825471235,11610,11560,11650,11520,51749
|
|
|
|
|
20250311,100700,15225720210,11560,11640,11680,11510,101333
|
|
|
|
|
20250311,100600,14049268535,11640,11340,11670,11240,157637
|
|
|
|
|
20250311,100500,12233339340,11350,11100,11440,11090,60143
|
|
|
|
|
20250311,100400,11554213305,11100,11040,11270,11040,26498
|
|
|
|
|
20250311,100300,11258355970,11070,11020,11070,10990,1925
|
|
|
|
|
20250311,100200,11237108620,11020,10970,11030,10960,1037
|
|
|
|
|
20250311,100100,11225720410,10940,10950,10980,10930,1287
|
|
|
|
|
20250311,100000,11211647190,10950,10990,10990,10940,7141
|
|
|
|
|
20250311,095900,11133365050,10990,11050,11070,10980,3995
|
|
|
|
|
20250311,095800,11089374880,11060,10990,11060,10970,1266
|
|
|
|
|
20250311,095700,11075435120,10960,11050,11060,10960,4912
|
|
|
|
|
20250311,095600,11021321755,11050,11050,11115,11020,9726
|
|
|
|
|
20250311,095500,10913614965,11050,11070,11070,11040,4470
|
|
|
|
|
20250311,095400,10864182105,11070,11070,11080,11020,10258
|
|
|
|
|
20250311,095300,10750652545,11080,11020,11080,10980,8780
|
|
|
|
|
20250311,095200,10653698325,11020,11050,11050,10970,2489
|
|
|
|
|
20250311,095100,10626283995,11050,11050,11060,10990,8977
|
|
|
|
|
20250311,095000,10527332295,11060,10990,11070,10980,21182
|
|
|
|
|
20250311,094900,10293775695,10990,10950,10990,10940,3254
|
|
|
|
|
20250311,094800,10258091455,10950,10960,10980,10930,3376
|
|
|
|
|
20250311,094700,10221091675,10970,10900,10990,10880,3123
|
|
|
|
|
20250311,094600,10186926750,10910,10900,10940,10860,2836
|
|
|
|
|
20250311,094500,10155984960,10900,10940,10940,10850,1089
|
|
|
|
|
20250311,094400,10144108110,10940,10850,11000,10850,10372
|
|
|
|
|
20250311,094300,10030565500,10850,10870,10870,10830,547
|
|
|
|
|
20250311,094200,10024631760,10870,10820,10870,10810,853
|
|
|
|
|
20250311,094100,10015383510,10820,10810,10820,10800,2935
|
|
|
|
|
20250311,094000,9983667670,10810,10880,10880,10810,3092
|
|
|
|
|
20250311,093900,9950176750,10850,10860,10880,10850,1904
|
|
|
|
|
20250311,093800,9929500820,10860,10900,10900,10860,807
|
|
|
|
|
20250311,093700,9920715670,10890,10900,10920,10880,2343
|
|
|
|
|
20250311,093600,9895172930,10880,10910,10940,10880,6516
|
|
|
|
|
20250311,093500,9824046180,10910,10890,10910,10890,1730
|
|
|
|
|
20250311,093400,9805192400,10890,10840,10900,10820,1095
|
|
|
|
|
20250311,093300,9793303910,10850,10870,10870,10780,4832
|
|
|
|
|
20250311,093200,9740996230,10900,10870,10900,10870,766
|
|
|
|
|
20250311,093100,9732659440,10870,10810,10930,10810,5486
|
|
|
|
|
20250311,093000,9672983290,10850,10840,10850,10770,10469
|
|
|
|
|
20250311,092900,9559778420,10830,10870,10870,10830,4509
|
|
|
|
|
20250311,092800,9510865080,10860,10930,10930,10850,4687
|
|
|
|
|
20250311,092700,9459805065,10930,10870,10950,10850,12739
|
|
|
|
|
20250311,092600,9321126205,10850,10930,10930,10820,21598
|
|
|
|
|
20250311,092500,9086318710,10930,11000,11040,10930,6426
|
|
|
|
|
20250311,092400,9015790500,11020,10960,11030,10960,6799
|
|
|
|
|
20250311,092300,8940995330,10970,10970,10980,10940,3777
|
|
|
|
|
20250311,092200,8899643150,10950,10960,11040,10950,5783
|
|
|
|
|
20250311,092100,8836203380,10950,11030,11070,10950,6851
|
|
|
|
|
20250311,092000,8760882290,11030,10980,11040,10940,3186
|
|
|
|
|
20250311,091900,8725885430,10980,10950,11070,10920,14014
|
|
|
|
|
20250311,091800,8572188930,10950,11060,11060,10950,9178
|
|
|
|
|
20250311,091700,8471389540,11050,11070,11100,11030,5721
|
|
|
|
|
20250311,091600,8408146980,11060,11090,11150,11050,13533
|
|
|
|
|
20250311,091500,8257645350,11100,11060,11100,10960,24057
|
|
|
|
|
20250311,091400,7992566390,11060,11090,11090,11060,13638
|
|
|
|
|
20250311,091300,7841518320,11090,11110,11150,11090,11622
|
|
|
|
|
20250311,091200,7712361765,11110,11260,11280,11110,16888
|
|
|
|
|
20250311,091100,7522929610,11260,11090,11270,11070,14275
|
|
|
|
|
20250311,091000,7363666855,11120,11060,11190,11050,28184
|
|
|
|
|
20250311,090900,7050457145,11060,11170,11220,11060,40400
|
|
|
|
|
20250311,090800,6601321040,11170,11300,11320,11170,41879
|
|
|
|
|
20250311,090700,6131257310,11320,11370,11530,11240,83762
|
|
|
|
|
20250311,090600,5177976485,11380,11230,11400,11110,73023
|
|
|
|
|
20250311,090500,4355290455,11170,11040,11580,11040,140743
|
|
|
|
|
20250311,090400,2767257235,11080,10940,11210,10930,58117
|
|
|
|
|
20250311,090300,2122108510,10940,11070,11180,10920,41277
|
|
|
|
|
20250311,090200,1668614240,11070,11370,11380,10860,148657
|
|
|
|
|
20250311,090100,0,10200,10200,10200,10200,0
|
|
|
|
|
20250311,090000,0,10200,10200,10200,10200,0
|
