ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032080/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191600,15965536,1289,1289,1289,1289,430
20250311,191500,15965536,1289,1289,1289,1289,0
20250311,191400,15965536,1289,1289,1289,1289,0
20250311,191300,15965536,1289,1289,1289,1289,0
20250311,191200,15965536,1289,1289,1289,1289,0
20250311,191100,15965536,1289,1289,1289,1289,0
20250311,191000,15965536,1289,1289,1289,1289,0
20250311,190900,15965536,1289,1289,1289,1289,0
20250311,190800,15965536,1289,1289,1289,1289,0
20250311,190700,15965536,1289,1289,1289,1289,0
20250311,190600,15965536,1289,1289,1289,1289,0
20250311,190500,15965536,1289,1289,1289,1289,0
20250311,190400,15965536,1289,1289,1289,1289,0
20250311,190300,15965536,1289,1289,1289,1289,0
20250311,190200,15965536,1289,1289,1289,1289,0
20250311,190100,15965536,1289,1289,1289,1289,0
20250311,190000,15965536,1289,1289,1289,1289,0
20250311,185900,15965536,1289,1289,1289,1289,0
20250311,185800,15965536,1289,1289,1289,1289,0
20250311,185700,15965536,1289,1289,1289,1289,0
20250311,185600,15965536,1289,1289,1289,1289,0
20250311,185500,15965536,1289,1289,1289,1289,0
20250311,185400,15965536,1289,1289,1289,1289,0
20250311,185300,15965536,1289,1289,1289,1289,0
20250311,185200,15965536,1289,1289,1289,1289,0
20250311,185100,15965536,1289,1289,1289,1289,0
20250311,185000,15965536,1289,1289,1289,1289,0
20250311,184900,15965536,1289,1289,1289,1289,0
20250311,184800,15965536,1289,1289,1289,1289,0
20250311,184700,15965536,1289,1289,1289,1289,0
20250311,184600,15965536,1289,1289,1289,1289,430
20250311,184500,15965536,1289,1289,1289,1289,0
20250311,184400,15965536,1289,1289,1289,1289,0
20250311,184300,15965536,1289,1289,1289,1289,0
20250311,184200,15965536,1289,1289,1289,1289,0
20250311,184100,15965536,1289,1289,1289,1289,0
20250311,184000,15965536,1289,1289,1289,1289,0
20250311,183900,15965536,1289,1289,1289,1289,0
20250311,183800,15965536,1289,1289,1289,1289,0
20250311,183700,15965536,1289,1289,1289,1289,0
20250311,183600,15965536,1289,1289,1289,1289,0
20250311,183500,15965536,1289,1289,1289,1289,0
20250311,183400,15965536,1289,1289,1289,1289,0
20250311,183300,15965536,1289,1289,1289,1289,0
20250311,183200,15965536,1289,1289,1289,1289,0
20250311,183100,15965536,1289,1289,1289,1289,0
20250311,183000,15965536,1289,1289,1289,1289,0
20250311,182900,15965536,1289,1289,1289,1289,0
20250311,182800,15965536,1289,1289,1289,1289,0
20250311,182700,15965536,1289,1289,1289,1289,0
20250311,182600,15965536,1289,1289,1289,1289,0
20250311,182500,15965536,1289,1289,1289,1289,0
20250311,182400,15965536,1289,1289,1289,1289,0
20250311,182300,15965536,1289,1289,1289,1289,0
20250311,182200,15965536,1289,1289,1289,1289,0
20250311,182100,15965536,1289,1289,1289,1289,0
20250311,182000,15965536,1289,1289,1289,1289,0
20250311,181900,15965536,1289,1289,1289,1289,0
20250311,181800,15965536,1289,1289,1289,1289,0
20250311,181700,15965536,1289,1289,1289,1289,0
20250311,181600,15965536,1289,1289,1289,1289,430
20250311,181500,15965536,1289,1289,1289,1289,0
20250311,181400,15965536,1289,1289,1289,1289,0
20250311,181300,15965536,1289,1289,1289,1289,0
20250311,181200,15965536,1289,1289,1289,1289,0
20250311,181100,15965536,1289,1289,1289,1289,0
20250311,181000,15965536,1289,1289,1289,1289,0
20250311,180900,15965536,1289,1289,1289,1289,0
20250311,180800,15965536,1289,1289,1289,1289,0
20250311,180700,15965536,1289,1289,1289,1289,0
20250311,180600,15965536,1289,1289,1289,1289,0
20250311,180500,15965536,1289,1289,1289,1289,0
20250311,180400,15965536,1289,1289,1289,1289,0
20250311,180300,15965536,1289,1289,1289,1289,0
20250311,180200,15965536,1289,1289,1289,1289,0
20250311,180100,15965536,1289,1289,1289,1289,0
20250311,180000,15965536,1289,1289,1289,1289,0
20250311,175900,15965536,1289,1289,1289,1289,0
20250311,175800,15965536,1289,1289,1289,1289,0
20250311,175700,15965536,1289,1289,1289,1289,0
20250311,175600,15965536,1289,1289,1289,1289,0
20250311,175500,15965536,1289,1289,1289,1289,0
20250311,175400,15965536,1289,1289,1289,1289,0
20250311,175300,15965536,1289,1289,1289,1289,0
20250311,175200,15965536,1289,1289,1289,1289,0
20250311,175100,15965536,1289,1289,1289,1289,0
20250311,175000,15965536,1289,1289,1289,1289,0
20250311,174900,15965536,1289,1289,1289,1289,0
20250311,174800,15965536,1289,1289,1289,1289,0
20250311,174700,15965536,1289,1289,1289,1289,0
20250311,174600,15965536,1289,1289,1289,1289,430
20250311,174500,15965536,1289,1289,1289,1289,0
20250311,174400,15965536,1289,1289,1289,1289,0
20250311,174300,15965536,1289,1289,1289,1289,0
20250311,174200,15965536,1289,1289,1289,1289,0
20250311,174100,15965536,1289,1289,1289,1289,0
20250311,174000,15965536,1289,1289,1289,1289,0
20250311,173900,15965536,1289,1289,1289,1289,0
20250311,173800,15965536,1289,1289,1289,1289,0
20250311,173700,15965536,1289,1289,1289,1289,0
20250311,173600,15965536,1289,1289,1289,1289,0
20250311,173500,15965536,1289,1289,1289,1289,0
20250311,173400,15965536,1289,1289,1289,1289,0
20250311,173300,15965536,1289,1289,1289,1289,0
20250311,173200,15965536,1289,1289,1289,1289,0
20250311,173100,15965536,1289,1289,1289,1289,0
20250311,173000,15965536,1289,1289,1289,1289,0
20250311,172900,15965536,1289,1289,1289,1289,0
20250311,172800,15965536,1289,1289,1289,1289,0
20250311,172700,15965536,1289,1289,1289,1289,0
20250311,172600,15965536,1289,1289,1289,1289,0
20250311,172500,15965536,1289,1289,1289,1289,0
20250311,172400,15965536,1289,1289,1289,1289,0
20250311,172300,15965536,1289,1289,1289,1289,0
20250311,172200,15965536,1289,1289,1289,1289,0
20250311,172100,15965536,1289,1289,1289,1289,0
20250311,172000,15965536,1289,1289,1289,1289,0
20250311,171900,15965536,1289,1289,1289,1289,0
20250311,171800,15965536,1289,1289,1289,1289,0
20250311,171700,15965536,1289,1289,1289,1289,0
20250311,171600,15965536,1289,1289,1289,1289,430
20250311,171500,15965536,1289,1289,1289,1289,0
20250311,171400,15965536,1289,1289,1289,1289,0
20250311,171300,15965536,1289,1289,1289,1289,0
20250311,171200,15965536,1289,1289,1289,1289,0
20250311,171100,15965536,1289,1289,1289,1289,0
20250311,171000,15965536,1289,1289,1289,1289,0
20250311,170900,15965536,1289,1289,1289,1289,0
20250311,170800,15965536,1289,1289,1289,1289,0
20250311,170700,15965536,1289,1289,1289,1289,0
20250311,170600,15965536,1289,1289,1289,1289,0
20250311,170500,15965536,1289,1289,1289,1289,0
20250311,170400,15965536,1289,1289,1289,1289,0
20250311,170300,15965536,1289,1289,1289,1289,0
20250311,170200,15965536,1289,1289,1289,1289,0
20250311,170100,15965536,1289,1289,1289,1289,0
20250311,170000,15965536,1289,1289,1289,1289,0
20250311,165900,15965536,1289,1289,1289,1289,0
20250311,165800,15965536,1289,1289,1289,1289,0
20250311,165700,15965536,1289,1289,1289,1289,0
20250311,165600,15965536,1289,1289,1289,1289,0
20250311,165500,15965536,1289,1289,1289,1289,0
20250311,165400,15965536,1289,1289,1289,1289,0
20250311,165300,15965536,1289,1289,1289,1289,0
20250311,165200,15965536,1289,1289,1289,1289,0
20250311,165100,15965536,1289,1289,1289,1289,0
20250311,165000,15965536,1289,1289,1289,1289,0
20250311,164900,15965536,1289,1289,1289,1289,0
20250311,164800,15965536,1289,1289,1289,1289,0
20250311,164700,15965536,1289,1289,1289,1289,0
20250311,164600,15965536,1289,1289,1289,1289,430
20250311,164500,15965536,1289,1289,1289,1289,0
20250311,164400,15965536,1289,1289,1289,1289,0
20250311,164300,15965536,1289,1289,1289,1289,0
20250311,164200,15965536,1289,1289,1289,1289,0
20250311,164100,15965536,1289,1289,1289,1289,0
20250311,164000,15965536,1289,1289,1289,1289,0
20250311,163900,15965536,1289,1289,1289,1289,0
20250311,163800,15965536,1289,1289,1289,1289,0
20250311,163700,15965536,1289,1289,1289,1289,0
20250311,163600,15965536,1289,1289,1289,1289,0
20250311,163500,15965536,1289,1289,1289,1289,0
20250311,163400,15965536,1289,1289,1289,1289,0
20250311,163300,15965536,1289,1289,1289,1289,0
20250311,163200,15965536,1289,1289,1289,1289,0
20250311,163100,15965536,1289,1289,1289,1289,0
20250311,163000,15965536,1289,1289,1289,1289,0
20250311,162900,15965536,1289,1289,1289,1289,0
20250311,162800,15965536,1289,1289,1289,1289,0
20250311,162700,15965536,1289,1289,1289,1289,0
20250311,162600,15965536,1289,1289,1289,1289,0
20250311,162500,15965536,1289,1289,1289,1289,0
20250311,162400,15965536,1289,1289,1289,1289,0
20250311,162300,15965536,1289,1289,1289,1289,0
20250311,162200,15965536,1289,1289,1289,1289,0
20250311,162100,15965536,1289,1289,1289,1289,0
20250311,162000,15965536,1289,1289,1289,1289,0
20250311,161900,15965536,1289,1289,1289,1289,0
20250311,161800,15965536,1289,1289,1289,1289,0
20250311,161700,15965536,1289,1289,1289,1289,0
20250311,161600,15965536,1289,1289,1289,1289,430
20250311,161500,15965536,1289,1289,1289,1289,0
20250311,161400,15965536,1289,1289,1289,1289,0
20250311,161300,15965536,1289,1289,1289,1289,0
20250311,161200,15965536,1289,1289,1289,1289,0
20250311,161100,15965536,1289,1289,1289,1289,0
20250311,161000,15965536,1289,1289,1289,1289,0
20250311,160900,15965536,1289,1289,1289,1289,0
20250311,160800,15965536,1289,1289,1289,1289,0
20250311,160700,15965536,1289,1289,1289,1289,0
20250311,160600,15965536,1289,1289,1289,1289,0
20250311,160500,15965536,1289,1289,1289,1289,0
20250311,160400,15965536,1289,1289,1289,1289,0
20250311,160300,15965536,1289,1289,1289,1289,0
20250311,160200,15965536,1289,1289,1289,1289,0
20250311,160100,15965536,1289,1289,1289,1289,0
20250311,160000,15965536,1289,1289,1289,1289,0
20250311,155900,15965536,1289,1289,1289,1289,0
20250311,155800,15965536,1289,1289,1289,1289,0
20250311,155700,15965536,1289,1289,1289,1289,0
20250311,155600,15965536,1289,1289,1289,1289,0
20250311,155500,15965536,1289,1289,1289,1289,0
20250311,155400,15965536,1289,1289,1289,1289,0
20250311,155300,15965536,1289,1289,1289,1289,0
20250311,155200,15965536,1289,1289,1289,1289,0
20250311,155100,15965536,1289,1289,1289,1289,0
20250311,155000,15965536,1289,1289,1289,1289,0
20250311,154900,15965536,1289,1289,1289,1289,0
20250311,154800,15965536,1289,1289,1289,1289,0
20250311,154700,15965536,1289,1289,1289,1289,0
20250311,154600,15965536,1289,1289,1289,1289,430
20250311,154500,15965536,1289,1289,1289,1289,0
20250311,154400,15965536,1289,1289,1289,1289,0
20250311,154300,15965536,1289,1289,1289,1289,0
20250311,154200,15965536,1289,1289,1289,1289,0
20250311,154100,15965536,1289,1289,1289,1289,0
20250311,154000,15965536,1289,1289,1289,1289,0
20250311,153900,15965536,1289,1289,1289,1289,0
20250311,153800,15965536,1289,1289,1289,1289,0
20250311,153700,15965536,1289,1289,1289,1289,0
20250311,153600,15965536,1289,1289,1289,1289,0
20250311,153500,15965536,1289,1289,1289,1289,0
20250311,153400,15965536,1289,1289,1289,1289,0
20250311,153300,15965536,1289,1289,1289,1289,0
20250311,153200,15965536,1289,1289,1289,1289,0
20250311,153100,15965536,1289,1289,1289,1289,0
20250311,153000,15965536,1289,1289,1289,1289,430
20250311,152900,15411266,1290,1290,1290,1290,0
20250311,152800,15411266,1290,1290,1290,1290,0
20250311,152700,15411266,1290,1290,1290,1290,0
20250311,152600,15411266,1290,1290,1290,1290,0
20250311,152500,15411266,1290,1290,1290,1290,0
20250311,152400,15411266,1290,1290,1290,1290,0
20250311,152300,15411266,1290,1290,1290,1290,0
20250311,152200,15411266,1290,1290,1290,1290,0
20250311,152100,15411266,1290,1290,1290,1290,0
20250311,152000,15411266,1290,1290,1290,1290,0
20250311,151900,15411266,1290,1279,1290,1279,705
20250311,151800,14508644,1279,1279,1279,1279,1
20250311,151700,14507365,1284,1282,1284,1281,15
20250311,151600,14488135,1280,1280,1280,1280,0
20250311,151500,14488135,1280,1280,1280,1280,100
20250311,151400,14360135,1285,1280,1285,1280,2
20250311,151300,14357570,1285,1285,1285,1280,3
20250311,151200,14353720,1280,1280,1280,1280,30
20250311,151100,14315320,1280,1280,1280,1280,0
20250311,151000,14315320,1280,1280,1280,1280,0
20250311,150900,14315320,1280,1280,1280,1280,0
20250311,150800,14315320,1280,1284,1287,1280,52
20250311,150700,14248534,1280,1280,1280,1280,0
20250311,150600,14248534,1280,1280,1280,1280,0
20250311,150500,14248534,1280,1280,1280,1280,0
20250311,150400,14248534,1280,1280,1280,1280,0
20250311,150300,14248534,1280,1280,1280,1280,0
20250311,150200,14248534,1280,1280,1280,1280,0
20250311,150100,14248534,1280,1280,1280,1280,0
20250311,150000,14248534,1280,1280,1280,1280,0
20250311,145900,14248534,1280,1280,1280,1280,0
20250311,145800,14248534,1280,1280,1280,1280,0
20250311,145700,14248534,1280,1280,1280,1280,0
20250311,145600,14248534,1280,1280,1280,1280,0
20250311,145500,14248534,1280,1280,1280,1280,0
20250311,145400,14248534,1280,1280,1280,1280,0
20250311,145300,14248534,1280,1280,1280,1280,0
20250311,145200,14248534,1280,1280,1280,1280,0
20250311,145100,14248534,1280,1280,1280,1280,1
20250311,145000,14247254,1280,1280,1280,1280,0
20250311,144900,14247254,1280,1280,1280,1280,1
20250311,144800,14245974,1280,1280,1280,1280,0
20250311,144700,14245974,1280,1280,1280,1280,0
20250311,144600,14245974,1280,1280,1280,1280,0
20250311,144500,14245974,1280,1280,1280,1280,0
20250311,144400,14245974,1280,1280,1280,1280,0
20250311,144300,14245974,1280,1281,1281,1280,500
20250311,144200,13605878,1281,1281,1281,1281,0
20250311,144100,13605878,1281,1281,1281,1281,1
20250311,144000,13604597,1289,1289,1289,1289,0
20250311,143900,13604597,1289,1289,1289,1289,1
20250311,143800,13603308,1281,1281,1281,1281,0
20250311,143700,13603308,1281,1281,1281,1281,0
20250311,143600,13603308,1281,1281,1281,1281,0
20250311,143500,13603308,1281,1281,1281,1281,0
20250311,143400,13603308,1281,1281,1281,1281,0
20250311,143300,13603308,1281,1281,1281,1281,0
20250311,143200,13603308,1281,1281,1281,1281,1
20250311,143100,13602027,1290,1290,1290,1290,0
20250311,143000,13602027,1290,1290,1290,1290,0
20250311,142900,13602027,1290,1290,1290,1290,0
20250311,142800,13602027,1290,1290,1290,1290,0
20250311,142700,13602027,1290,1290,1290,1290,10
20250311,142600,13589127,1281,1281,1281,1281,0
20250311,142500,13589127,1281,1281,1281,1281,0
20250311,142400,13589127,1281,1281,1281,1281,0
20250311,142300,13589127,1281,1281,1281,1281,30
20250311,142200,13550697,1281,1281,1281,1281,0
20250311,142100,13550697,1281,1281,1281,1281,0
20250311,142000,13550697,1281,1281,1281,1281,0
20250311,141900,13550697,1281,1281,1281,1281,1
20250311,141800,13549416,1290,1282,1290,1281,20
20250311,141700,13523697,1290,1283,1290,1283,2001
20250311,141600,10956407,1283,1283,1283,1283,0
20250311,141500,10956407,1283,1283,1283,1283,0
20250311,141400,10956407,1283,1283,1283,1283,0
20250311,141300,10956407,1283,1283,1283,1283,0
20250311,141200,10956407,1283,1283,1283,1283,0
20250311,141100,10956407,1283,1283,1283,1283,0
20250311,141000,10956407,1283,1283,1283,1283,0
20250311,140900,10956407,1283,1283,1283,1283,0
20250311,140800,10956407,1283,1283,1283,1283,0
20250311,140700,10956407,1283,1283,1283,1283,0
20250311,140600,10956407,1283,1283,1283,1283,0
20250311,140500,10956407,1283,1283,1283,1283,0
20250311,140400,10956407,1283,1283,1283,1283,0
20250311,140300,10956407,1283,1283,1283,1283,0
20250311,140200,10956407,1283,1283,1283,1283,0
20250311,140100,10956407,1283,1283,1283,1283,0
20250311,140000,10956407,1283,1283,1283,1283,0
20250311,135900,10956407,1283,1283,1283,1283,0
20250311,135800,10956407,1283,1283,1283,1283,0
20250311,135700,10956407,1283,1283,1283,1283,0
20250311,135600,10956407,1283,1283,1283,1283,0
20250311,135500,10956407,1283,1283,1283,1283,0
20250311,135400,10956407,1283,1283,1283,1283,0
20250311,135300,10956407,1283,1283,1283,1283,0
20250311,135200,10956407,1283,1283,1283,1283,0
20250311,135100,10956407,1283,1283,1283,1283,0
20250311,135000,10956407,1283,1283,1283,1283,0
20250311,134900,10956407,1283,1283,1283,1283,0
20250311,134800,10956407,1283,1283,1283,1283,0
20250311,134700,10956407,1283,1283,1283,1283,0
20250311,134600,10956407,1283,1283,1283,1283,0
20250311,134500,10956407,1283,1283,1283,1283,0
20250311,134400,10956407,1283,1283,1283,1283,0
20250311,134300,10956407,1283,1283,1283,1283,0
20250311,134200,10956407,1283,1283,1283,1283,0
20250311,134100,10956407,1283,1283,1283,1283,0
20250311,134000,10956407,1283,1283,1283,1283,136
20250311,133900,10781919,1283,1283,1283,1283,0
20250311,133800,10781919,1283,1290,1290,1283,2
20250311,133700,10779346,1283,1283,1283,1283,0
20250311,133600,10779346,1283,1283,1283,1283,0
20250311,133500,10779346,1283,1283,1283,1283,0
20250311,133400,10779346,1283,1283,1283,1283,0
20250311,133300,10779346,1283,1283,1283,1283,0
20250311,133200,10779346,1283,1283,1283,1283,0
20250311,133100,10779346,1283,1283,1283,1283,1
20250311,133000,10778063,1285,1286,1286,1285,3
20250311,132900,10774207,1283,1283,1283,1283,0
20250311,132800,10774207,1283,1283,1283,1283,0
20250311,132700,10774207,1283,1283,1283,1283,0
20250311,132600,10774207,1283,1283,1283,1283,0
20250311,132500,10774207,1283,1283,1283,1283,0
20250311,132400,10774207,1283,1283,1283,1283,0
20250311,132300,10774207,1283,1283,1283,1283,0
20250311,132200,10774207,1283,1283,1283,1283,0
20250311,132100,10774207,1283,1283,1283,1283,0
20250311,132000,10774207,1283,1283,1283,1283,300
20250311,131900,10389307,1283,1283,1283,1283,0
20250311,131800,10389307,1283,1285,1285,1283,111
20250311,131700,10246674,1285,1285,1285,1285,1
20250311,131600,10245389,1290,1285,1290,1285,965
20250311,131500,9005359,1285,1285,1285,1285,0
20250311,131400,9005359,1285,1285,1285,1285,0
20250311,131300,9005359,1285,1285,1285,1285,0
20250311,131200,9005359,1285,1285,1285,1285,0
20250311,131100,9005359,1285,1285,1285,1285,0
20250311,131000,9005359,1285,1285,1285,1285,1
20250311,130900,9004074,1285,1285,1285,1285,0
20250311,130800,9004074,1285,1285,1285,1285,0
20250311,130700,9004074,1285,1285,1285,1285,0
20250311,130600,9004074,1285,1285,1285,1285,0
20250311,130500,9004074,1285,1285,1285,1285,0
20250311,130400,9004074,1285,1285,1285,1285,0
20250311,130300,9004074,1285,1285,1285,1285,4
20250311,130200,8998934,1285,1285,1285,1285,0
20250311,130100,8998934,1285,1285,1285,1285,0
20250311,130000,8998934,1285,1285,1285,1285,0
20250311,125900,8998934,1285,1285,1285,1285,0
20250311,125800,8998934,1285,1285,1285,1285,0
20250311,125700,8998934,1285,1285,1285,1285,0
20250311,125600,8998934,1285,1285,1285,1285,0
20250311,125500,8998934,1285,1285,1285,1285,0
20250311,125400,8998934,1285,1285,1285,1285,0
20250311,125300,8998934,1285,1285,1285,1285,0
20250311,125200,8998934,1285,1285,1285,1285,0
20250311,125100,8998934,1285,1285,1285,1285,0
20250311,125000,8998934,1285,1287,1287,1285,4
20250311,124900,8993790,1285,1285,1285,1285,0
20250311,124800,8993790,1285,1285,1285,1285,0
20250311,124700,8993790,1285,1285,1285,1285,0
20250311,124600,8993790,1285,1285,1285,1285,0
20250311,124500,8993790,1285,1285,1285,1285,0
20250311,124400,8993790,1285,1285,1285,1285,0
20250311,124300,8993790,1285,1285,1285,1285,0
20250311,124200,8993790,1285,1285,1285,1285,0
20250311,124100,8993790,1285,1285,1285,1285,0
20250311,124000,8993790,1285,1285,1285,1285,0
20250311,123900,8993790,1285,1285,1285,1285,0
20250311,123800,8993790,1285,1285,1285,1285,0
20250311,123700,8993790,1285,1285,1285,1285,0
20250311,123600,8993790,1285,1285,1285,1285,0
20250311,123500,8993790,1285,1285,1285,1285,0
20250311,123400,8993790,1285,1285,1285,1285,0
20250311,123300,8993790,1285,1285,1285,1285,0
20250311,123200,8993790,1285,1285,1285,1285,0
20250311,123100,8993790,1285,1285,1285,1285,0
20250311,123000,8993790,1285,1285,1285,1285,0
20250311,122900,8993790,1285,1285,1285,1285,0
20250311,122800,8993790,1285,1285,1285,1285,0
20250311,122700,8993790,1285,1285,1285,1285,0
20250311,122600,8993790,1285,1285,1285,1285,0
20250311,122500,8993790,1285,1285,1285,1285,0
20250311,122400,8993790,1285,1285,1285,1285,0
20250311,122300,8993790,1285,1285,1285,1285,0
20250311,122200,8993790,1285,1285,1285,1285,0
20250311,122100,8993790,1285,1285,1285,1285,0
20250311,122000,8993790,1285,1285,1285,1285,0
20250311,121900,8993790,1285,1285,1285,1285,0
20250311,121800,8993790,1285,1285,1285,1285,0
20250311,121700,8993790,1285,1285,1285,1285,417
20250311,121600,8457945,1285,1285,1285,1285,0
20250311,121500,8457945,1285,1285,1285,1285,0
20250311,121400,8457945,1285,1285,1285,1285,0
20250311,121300,8457945,1285,1285,1285,1285,402
20250311,121200,7941375,1292,1292,1292,1292,0
20250311,121100,7941375,1292,1292,1292,1292,0
20250311,121000,7941375,1292,1292,1292,1292,0
20250311,120900,7941375,1292,1292,1292,1292,0
20250311,120800,7941375,1292,1292,1292,1292,0
20250311,120700,7941375,1292,1292,1292,1292,0
20250311,120600,7941375,1292,1292,1292,1292,0
20250311,120500,7941375,1292,1292,1292,1292,0
20250311,120400,7941375,1292,1292,1292,1292,0
20250311,120300,7941375,1292,1292,1292,1292,0
20250311,120200,7941375,1292,1292,1292,1292,0
20250311,120100,7941375,1292,1292,1292,1292,0
20250311,120000,7941375,1292,1292,1292,1292,0
20250311,115900,7941375,1292,1292,1292,1292,0
20250311,115800,7941375,1292,1292,1292,1292,1
20250311,115700,7940083,1284,1284,1284,1284,0
20250311,115600,7940083,1284,1284,1284,1284,0
20250311,115500,7940083,1284,1284,1284,1284,0
20250311,115400,7940083,1284,1284,1284,1284,1
20250311,115300,7938799,1292,1292,1292,1292,0
20250311,115200,7938799,1292,1292,1292,1292,0
20250311,115100,7938799,1292,1292,1292,1292,0
20250311,115000,7938799,1292,1292,1292,1292,1
20250311,114900,7937507,1284,1284,1284,1284,0
20250311,114800,7937507,1284,1284,1284,1284,0
20250311,114700,7937507,1284,1284,1284,1284,1
20250311,114600,7936223,1292,1292,1292,1292,1
20250311,114500,7934931,1284,1284,1284,1284,0
20250311,114400,7934931,1284,1284,1284,1284,0
20250311,114300,7934931,1284,1284,1284,1284,0
20250311,114200,7934931,1284,1284,1284,1284,0
20250311,114100,7934931,1284,1284,1284,1284,1
20250311,114000,7933647,1292,1292,1292,1292,0
20250311,113900,7933647,1292,1292,1292,1292,0
20250311,113800,7933647,1292,1292,1292,1292,0
20250311,113700,7933647,1292,1292,1292,1292,0
20250311,113600,7933647,1292,1292,1292,1292,0
20250311,113500,7933647,1292,1292,1292,1292,0
20250311,113400,7933647,1292,1292,1292,1292,0
20250311,113300,7933647,1292,1292,1292,1292,0
20250311,113200,7933647,1292,1292,1292,1292,0
20250311,113100,7933647,1292,1292,1292,1292,0
20250311,113000,7933647,1292,1292,1292,1292,1
20250311,112900,7932355,1292,1284,1292,1284,3
20250311,112800,7928487,1292,1292,1292,1292,0
20250311,112700,7928487,1292,1292,1292,1292,3
20250311,112600,7924611,1292,1292,1292,1292,6
20250311,112500,7916859,1284,1284,1284,1284,0
20250311,112400,7916859,1284,1284,1284,1284,0
20250311,112300,7916859,1284,1284,1284,1284,0
20250311,112200,7916859,1284,1284,1284,1284,0
20250311,112100,7916859,1284,1284,1284,1284,0
20250311,112000,7916859,1284,1284,1284,1284,0
20250311,111900,7916859,1284,1284,1284,1284,0
20250311,111800,7916859,1284,1284,1284,1284,0
20250311,111700,7916859,1284,1284,1284,1284,0
20250311,111600,7916859,1284,1284,1284,1284,0
20250311,111500,7916859,1284,1284,1284,1284,0
20250311,111400,7916859,1284,1284,1284,1284,0
20250311,111300,7916859,1284,1284,1284,1284,0
20250311,111200,7916859,1284,1284,1284,1284,0
20250311,111100,7916859,1284,1284,1284,1284,0
20250311,111000,7916859,1284,1284,1284,1284,100
20250311,110900,7788459,1284,1284,1284,1284,0
20250311,110800,7788459,1284,1284,1284,1284,0
20250311,110700,7788459,1284,1284,1284,1284,0
20250311,110600,7788459,1284,1284,1284,1284,0
20250311,110500,7788459,1284,1284,1284,1284,0
20250311,110400,7788459,1284,1284,1284,1284,0
20250311,110300,7788459,1284,1284,1284,1284,1
20250311,110200,7787175,1292,1292,1292,1292,0
20250311,110100,7787175,1292,1292,1292,1292,0
20250311,110000,7787175,1292,1292,1292,1292,0
20250311,105900,7787175,1292,1292,1292,1292,1
20250311,105800,7785883,1284,1284,1284,1284,0
20250311,105700,7785883,1284,1284,1284,1284,0
20250311,105600,7785883,1284,1284,1284,1284,0
20250311,105500,7785883,1284,1284,1284,1284,0
20250311,105400,7785883,1284,1284,1284,1284,0
20250311,105300,7785883,1284,1284,1284,1284,0
20250311,105200,7785883,1284,1284,1284,1284,0
20250311,105100,7785883,1284,1284,1284,1284,0
20250311,105000,7785883,1284,1284,1284,1284,0
20250311,104900,7785883,1284,1284,1284,1284,0
20250311,104800,7785883,1284,1284,1284,1284,0
20250311,104700,7785883,1284,1284,1284,1284,0
20250311,104600,7785883,1284,1284,1284,1284,0
20250311,104500,7785883,1284,1284,1284,1284,0
20250311,104400,7785883,1284,1285,1285,1284,3
20250311,104300,7782029,1285,1285,1285,1285,0
20250311,104200,7782029,1285,1285,1285,1285,35
20250311,104100,7737054,1285,1285,1285,1285,0
20250311,104000,7737054,1285,1285,1285,1285,0
20250311,103900,7737054,1285,1285,1285,1285,0
20250311,103800,7737054,1285,1285,1285,1285,0
20250311,103700,7737054,1285,1285,1285,1285,0
20250311,103600,7737054,1285,1285,1285,1285,0
20250311,103500,7737054,1285,1285,1285,1285,1
20250311,103400,7735769,1285,1285,1285,1285,0
20250311,103300,7735769,1285,1285,1285,1285,0
20250311,103200,7735769,1285,1285,1285,1285,0
20250311,103100,7735769,1285,1285,1285,1285,0
20250311,103000,7735769,1285,1285,1285,1285,0
20250311,102900,7735769,1285,1285,1285,1285,0
20250311,102800,7735769,1285,1285,1285,1285,201
20250311,102700,7477484,1285,1285,1285,1285,0
20250311,102600,7477484,1285,1285,1285,1285,0
20250311,102500,7477484,1285,1285,1285,1285,0
20250311,102400,7477484,1285,1285,1285,1285,0
20250311,102300,7477484,1285,1285,1285,1285,0
20250311,102200,7477484,1285,1285,1285,1285,0
20250311,102100,7477484,1285,1285,1285,1285,0
20250311,102000,7477484,1285,1285,1285,1285,0
20250311,101900,7477484,1285,1285,1285,1285,0
20250311,101800,7477484,1285,1285,1285,1285,0
20250311,101700,7477484,1285,1285,1285,1285,0
20250311,101600,7477484,1285,1293,1293,1285,2
20250311,101500,7474906,1285,1285,1285,1285,0
20250311,101400,7474906,1285,1285,1285,1285,0
20250311,101300,7474906,1285,1285,1285,1285,0
20250311,101200,7474906,1285,1285,1285,1285,0
20250311,101100,7474906,1285,1285,1285,1285,0
20250311,101000,7474906,1285,1285,1285,1285,0
20250311,100900,7474906,1285,1285,1285,1285,800
20250311,100800,6446906,1285,1285,1285,1285,0
20250311,100700,6446906,1285,1285,1285,1285,0
20250311,100600,6446906,1285,1285,1285,1285,0
20250311,100500,6446906,1285,1285,1285,1285,0
20250311,100400,6446906,1285,1285,1285,1285,0
20250311,100300,6446906,1285,1285,1285,1285,5
20250311,100200,6440481,1285,1285,1285,1285,0
20250311,100100,6440481,1285,1285,1285,1285,0
20250311,100000,6440481,1285,1285,1285,1285,0
20250311,095900,6440481,1285,1285,1285,1285,0
20250311,095800,6440481,1285,1285,1285,1285,1
20250311,095700,6439196,1284,1284,1284,1284,0
20250311,095600,6439196,1284,1284,1284,1284,0
20250311,095500,6439196,1284,1284,1284,1284,0
20250311,095400,6439196,1284,1284,1284,1284,0
20250311,095300,6439196,1284,1284,1284,1284,1
20250311,095200,6437912,1290,1292,1292,1290,3285
20250311,095100,2194744,1292,1292,1292,1292,0
20250311,095000,2194744,1292,1292,1292,1292,0
20250311,094900,2194744,1292,1292,1292,1292,0
20250311,094800,2194744,1292,1292,1292,1292,0
20250311,094700,2194744,1292,1292,1292,1292,0
20250311,094600,2194744,1292,1292,1292,1292,78
20250311,094500,2093968,1293,1293,1293,1293,9
20250311,094400,2082331,1293,1292,1293,1292,164
20250311,094300,1870442,1290,1290,1290,1290,0
20250311,094200,1870442,1290,1290,1290,1290,0
20250311,094100,1870442,1290,1290,1290,1290,0
20250311,094000,1870442,1290,1290,1290,1290,0
20250311,093900,1870442,1290,1290,1290,1290,0
20250311,093800,1870442,1290,1290,1290,1290,280
20250311,093700,1509242,1290,1290,1290,1290,0
20250311,093600,1509242,1290,1290,1290,1290,0
20250311,093500,1509242,1290,1290,1290,1290,0
20250311,093400,1509242,1290,1290,1290,1290,55
20250311,093300,1438292,1290,1292,1292,1290,167
20250311,093200,1222782,1291,1291,1291,1291,0
20250311,093100,1222782,1291,1291,1291,1291,192
20250311,093000,974910,1290,1287,1291,1287,50
20250311,092900,910440,1286,1286,1286,1286,24
20250311,092800,879576,1286,1284,1286,1284,77
20250311,092700,780569,1276,1276,1276,1276,0
20250311,092600,780569,1276,1276,1276,1276,0
20250311,092500,780569,1276,1276,1276,1276,0
20250311,092400,780569,1276,1276,1276,1276,1
20250311,092300,779293,1283,1283,1283,1283,0
20250311,092200,779293,1283,1283,1283,1283,10
20250311,092100,766463,1275,1275,1275,1275,0
20250311,092000,766463,1275,1275,1275,1275,1
20250311,091900,765188,1275,1276,1276,1275,10
20250311,091800,752430,1284,1284,1284,1284,0
20250311,091700,752430,1284,1279,1284,1275,240
20250311,091600,445436,1276,1276,1276,1276,2
20250311,091500,442884,1279,1279,1279,1279,0
20250311,091400,442884,1279,1279,1279,1279,0
20250311,091300,442884,1279,1285,1285,1276,317
20250311,091200,37285,1286,1286,1286,1286,10
20250311,091100,24425,1285,1285,1285,1285,0
20250311,091000,24425,1285,1285,1285,1285,1
20250311,090900,23140,1286,1286,1286,1285,11
20250311,090800,9002,1286,1286,1286,1286,0
20250311,090700,9002,1286,1286,1286,1286,0
20250311,090600,9002,1286,1286,1286,1286,0
20250311,090500,9002,1286,1286,1286,1286,0
20250311,090400,9002,1286,1286,1286,1286,0
20250311,090300,9002,1286,1286,1286,1286,0
20250311,090200,9002,1286,1286,1286,1286,1
20250311,090100,7716,1286,1286,1286,1286,0
20250311,090000,7716,1286,1286,1286,1286,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191600 15965536 1289 1289 1289 1289 430
3 20250311 191500 15965536 1289 1289 1289 1289 0
4 20250311 191400 15965536 1289 1289 1289 1289 0
5 20250311 191300 15965536 1289 1289 1289 1289 0
6 20250311 191200 15965536 1289 1289 1289 1289 0
7 20250311 191100 15965536 1289 1289 1289 1289 0
8 20250311 191000 15965536 1289 1289 1289 1289 0
9 20250311 190900 15965536 1289 1289 1289 1289 0
10 20250311 190800 15965536 1289 1289 1289 1289 0
11 20250311 190700 15965536 1289 1289 1289 1289 0
12 20250311 190600 15965536 1289 1289 1289 1289 0
13 20250311 190500 15965536 1289 1289 1289 1289 0
14 20250311 190400 15965536 1289 1289 1289 1289 0
15 20250311 190300 15965536 1289 1289 1289 1289 0
16 20250311 190200 15965536 1289 1289 1289 1289 0
17 20250311 190100 15965536 1289 1289 1289 1289 0
18 20250311 190000 15965536 1289 1289 1289 1289 0
19 20250311 185900 15965536 1289 1289 1289 1289 0
20 20250311 185800 15965536 1289 1289 1289 1289 0
21 20250311 185700 15965536 1289 1289 1289 1289 0
22 20250311 185600 15965536 1289 1289 1289 1289 0
23 20250311 185500 15965536 1289 1289 1289 1289 0
24 20250311 185400 15965536 1289 1289 1289 1289 0
25 20250311 185300 15965536 1289 1289 1289 1289 0
26 20250311 185200 15965536 1289 1289 1289 1289 0
27 20250311 185100 15965536 1289 1289 1289 1289 0
28 20250311 185000 15965536 1289 1289 1289 1289 0
29 20250311 184900 15965536 1289 1289 1289 1289 0
30 20250311 184800 15965536 1289 1289 1289 1289 0
31 20250311 184700 15965536 1289 1289 1289 1289 0
32 20250311 184600 15965536 1289 1289 1289 1289 430
33 20250311 184500 15965536 1289 1289 1289 1289 0
34 20250311 184400 15965536 1289 1289 1289 1289 0
35 20250311 184300 15965536 1289 1289 1289 1289 0
36 20250311 184200 15965536 1289 1289 1289 1289 0
37 20250311 184100 15965536 1289 1289 1289 1289 0
38 20250311 184000 15965536 1289 1289 1289 1289 0
39 20250311 183900 15965536 1289 1289 1289 1289 0
40 20250311 183800 15965536 1289 1289 1289 1289 0
41 20250311 183700 15965536 1289 1289 1289 1289 0
42 20250311 183600 15965536 1289 1289 1289 1289 0
43 20250311 183500 15965536 1289 1289 1289 1289 0
44 20250311 183400 15965536 1289 1289 1289 1289 0
45 20250311 183300 15965536 1289 1289 1289 1289 0
46 20250311 183200 15965536 1289 1289 1289 1289 0
47 20250311 183100 15965536 1289 1289 1289 1289 0
48 20250311 183000 15965536 1289 1289 1289 1289 0
49 20250311 182900 15965536 1289 1289 1289 1289 0
50 20250311 182800 15965536 1289 1289 1289 1289 0
51 20250311 182700 15965536 1289 1289 1289 1289 0
52 20250311 182600 15965536 1289 1289 1289 1289 0
53 20250311 182500 15965536 1289 1289 1289 1289 0
54 20250311 182400 15965536 1289 1289 1289 1289 0
55 20250311 182300 15965536 1289 1289 1289 1289 0
56 20250311 182200 15965536 1289 1289 1289 1289 0
57 20250311 182100 15965536 1289 1289 1289 1289 0
58 20250311 182000 15965536 1289 1289 1289 1289 0
59 20250311 181900 15965536 1289 1289 1289 1289 0
60 20250311 181800 15965536 1289 1289 1289 1289 0
61 20250311 181700 15965536 1289 1289 1289 1289 0
62 20250311 181600 15965536 1289 1289 1289 1289 430
63 20250311 181500 15965536 1289 1289 1289 1289 0
64 20250311 181400 15965536 1289 1289 1289 1289 0
65 20250311 181300 15965536 1289 1289 1289 1289 0
66 20250311 181200 15965536 1289 1289 1289 1289 0
67 20250311 181100 15965536 1289 1289 1289 1289 0
68 20250311 181000 15965536 1289 1289 1289 1289 0
69 20250311 180900 15965536 1289 1289 1289 1289 0
70 20250311 180800 15965536 1289 1289 1289 1289 0
71 20250311 180700 15965536 1289 1289 1289 1289 0
72 20250311 180600 15965536 1289 1289 1289 1289 0
73 20250311 180500 15965536 1289 1289 1289 1289 0
74 20250311 180400 15965536 1289 1289 1289 1289 0
75 20250311 180300 15965536 1289 1289 1289 1289 0
76 20250311 180200 15965536 1289 1289 1289 1289 0
77 20250311 180100 15965536 1289 1289 1289 1289 0
78 20250311 180000 15965536 1289 1289 1289 1289 0
79 20250311 175900 15965536 1289 1289 1289 1289 0
80 20250311 175800 15965536 1289 1289 1289 1289 0
81 20250311 175700 15965536 1289 1289 1289 1289 0
82 20250311 175600 15965536 1289 1289 1289 1289 0
83 20250311 175500 15965536 1289 1289 1289 1289 0
84 20250311 175400 15965536 1289 1289 1289 1289 0
85 20250311 175300 15965536 1289 1289 1289 1289 0
86 20250311 175200 15965536 1289 1289 1289 1289 0
87 20250311 175100 15965536 1289 1289 1289 1289 0
88 20250311 175000 15965536 1289 1289 1289 1289 0
89 20250311 174900 15965536 1289 1289 1289 1289 0
90 20250311 174800 15965536 1289 1289 1289 1289 0
91 20250311 174700 15965536 1289 1289 1289 1289 0
92 20250311 174600 15965536 1289 1289 1289 1289 430
93 20250311 174500 15965536 1289 1289 1289 1289 0
94 20250311 174400 15965536 1289 1289 1289 1289 0
95 20250311 174300 15965536 1289 1289 1289 1289 0
96 20250311 174200 15965536 1289 1289 1289 1289 0
97 20250311 174100 15965536 1289 1289 1289 1289 0
98 20250311 174000 15965536 1289 1289 1289 1289 0
99 20250311 173900 15965536 1289 1289 1289 1289 0
100 20250311 173800 15965536 1289 1289 1289 1289 0
101 20250311 173700 15965536 1289 1289 1289 1289 0
102 20250311 173600 15965536 1289 1289 1289 1289 0
103 20250311 173500 15965536 1289 1289 1289 1289 0
104 20250311 173400 15965536 1289 1289 1289 1289 0
105 20250311 173300 15965536 1289 1289 1289 1289 0
106 20250311 173200 15965536 1289 1289 1289 1289 0
107 20250311 173100 15965536 1289 1289 1289 1289 0
108 20250311 173000 15965536 1289 1289 1289 1289 0
109 20250311 172900 15965536 1289 1289 1289 1289 0
110 20250311 172800 15965536 1289 1289 1289 1289 0
111 20250311 172700 15965536 1289 1289 1289 1289 0
112 20250311 172600 15965536 1289 1289 1289 1289 0
113 20250311 172500 15965536 1289 1289 1289 1289 0
114 20250311 172400 15965536 1289 1289 1289 1289 0
115 20250311 172300 15965536 1289 1289 1289 1289 0
116 20250311 172200 15965536 1289 1289 1289 1289 0
117 20250311 172100 15965536 1289 1289 1289 1289 0
118 20250311 172000 15965536 1289 1289 1289 1289 0
119 20250311 171900 15965536 1289 1289 1289 1289 0
120 20250311 171800 15965536 1289 1289 1289 1289 0
121 20250311 171700 15965536 1289 1289 1289 1289 0
122 20250311 171600 15965536 1289 1289 1289 1289 430
123 20250311 171500 15965536 1289 1289 1289 1289 0
124 20250311 171400 15965536 1289 1289 1289 1289 0
125 20250311 171300 15965536 1289 1289 1289 1289 0
126 20250311 171200 15965536 1289 1289 1289 1289 0
127 20250311 171100 15965536 1289 1289 1289 1289 0
128 20250311 171000 15965536 1289 1289 1289 1289 0
129 20250311 170900 15965536 1289 1289 1289 1289 0
130 20250311 170800 15965536 1289 1289 1289 1289 0
131 20250311 170700 15965536 1289 1289 1289 1289 0
132 20250311 170600 15965536 1289 1289 1289 1289 0
133 20250311 170500 15965536 1289 1289 1289 1289 0
134 20250311 170400 15965536 1289 1289 1289 1289 0
135 20250311 170300 15965536 1289 1289 1289 1289 0
136 20250311 170200 15965536 1289 1289 1289 1289 0
137 20250311 170100 15965536 1289 1289 1289 1289 0
138 20250311 170000 15965536 1289 1289 1289 1289 0
139 20250311 165900 15965536 1289 1289 1289 1289 0
140 20250311 165800 15965536 1289 1289 1289 1289 0
141 20250311 165700 15965536 1289 1289 1289 1289 0
142 20250311 165600 15965536 1289 1289 1289 1289 0
143 20250311 165500 15965536 1289 1289 1289 1289 0
144 20250311 165400 15965536 1289 1289 1289 1289 0
145 20250311 165300 15965536 1289 1289 1289 1289 0
146 20250311 165200 15965536 1289 1289 1289 1289 0
147 20250311 165100 15965536 1289 1289 1289 1289 0
148 20250311 165000 15965536 1289 1289 1289 1289 0
149 20250311 164900 15965536 1289 1289 1289 1289 0
150 20250311 164800 15965536 1289 1289 1289 1289 0
151 20250311 164700 15965536 1289 1289 1289 1289 0
152 20250311 164600 15965536 1289 1289 1289 1289 430
153 20250311 164500 15965536 1289 1289 1289 1289 0
154 20250311 164400 15965536 1289 1289 1289 1289 0
155 20250311 164300 15965536 1289 1289 1289 1289 0
156 20250311 164200 15965536 1289 1289 1289 1289 0
157 20250311 164100 15965536 1289 1289 1289 1289 0
158 20250311 164000 15965536 1289 1289 1289 1289 0
159 20250311 163900 15965536 1289 1289 1289 1289 0
160 20250311 163800 15965536 1289 1289 1289 1289 0
161 20250311 163700 15965536 1289 1289 1289 1289 0
162 20250311 163600 15965536 1289 1289 1289 1289 0
163 20250311 163500 15965536 1289 1289 1289 1289 0
164 20250311 163400 15965536 1289 1289 1289 1289 0
165 20250311 163300 15965536 1289 1289 1289 1289 0
166 20250311 163200 15965536 1289 1289 1289 1289 0
167 20250311 163100 15965536 1289 1289 1289 1289 0
168 20250311 163000 15965536 1289 1289 1289 1289 0
169 20250311 162900 15965536 1289 1289 1289 1289 0
170 20250311 162800 15965536 1289 1289 1289 1289 0
171 20250311 162700 15965536 1289 1289 1289 1289 0
172 20250311 162600 15965536 1289 1289 1289 1289 0
173 20250311 162500 15965536 1289 1289 1289 1289 0
174 20250311 162400 15965536 1289 1289 1289 1289 0
175 20250311 162300 15965536 1289 1289 1289 1289 0
176 20250311 162200 15965536 1289 1289 1289 1289 0
177 20250311 162100 15965536 1289 1289 1289 1289 0
178 20250311 162000 15965536 1289 1289 1289 1289 0
179 20250311 161900 15965536 1289 1289 1289 1289 0
180 20250311 161800 15965536 1289 1289 1289 1289 0
181 20250311 161700 15965536 1289 1289 1289 1289 0
182 20250311 161600 15965536 1289 1289 1289 1289 430
183 20250311 161500 15965536 1289 1289 1289 1289 0
184 20250311 161400 15965536 1289 1289 1289 1289 0
185 20250311 161300 15965536 1289 1289 1289 1289 0
186 20250311 161200 15965536 1289 1289 1289 1289 0
187 20250311 161100 15965536 1289 1289 1289 1289 0
188 20250311 161000 15965536 1289 1289 1289 1289 0
189 20250311 160900 15965536 1289 1289 1289 1289 0
190 20250311 160800 15965536 1289 1289 1289 1289 0
191 20250311 160700 15965536 1289 1289 1289 1289 0
192 20250311 160600 15965536 1289 1289 1289 1289 0
193 20250311 160500 15965536 1289 1289 1289 1289 0
194 20250311 160400 15965536 1289 1289 1289 1289 0
195 20250311 160300 15965536 1289 1289 1289 1289 0
196 20250311 160200 15965536 1289 1289 1289 1289 0
197 20250311 160100 15965536 1289 1289 1289 1289 0
198 20250311 160000 15965536 1289 1289 1289 1289 0
199 20250311 155900 15965536 1289 1289 1289 1289 0
200 20250311 155800 15965536 1289 1289 1289 1289 0
201 20250311 155700 15965536 1289 1289 1289 1289 0
202 20250311 155600 15965536 1289 1289 1289 1289 0
203 20250311 155500 15965536 1289 1289 1289 1289 0
204 20250311 155400 15965536 1289 1289 1289 1289 0
205 20250311 155300 15965536 1289 1289 1289 1289 0
206 20250311 155200 15965536 1289 1289 1289 1289 0
207 20250311 155100 15965536 1289 1289 1289 1289 0
208 20250311 155000 15965536 1289 1289 1289 1289 0
209 20250311 154900 15965536 1289 1289 1289 1289 0
210 20250311 154800 15965536 1289 1289 1289 1289 0
211 20250311 154700 15965536 1289 1289 1289 1289 0
212 20250311 154600 15965536 1289 1289 1289 1289 430
213 20250311 154500 15965536 1289 1289 1289 1289 0
214 20250311 154400 15965536 1289 1289 1289 1289 0
215 20250311 154300 15965536 1289 1289 1289 1289 0
216 20250311 154200 15965536 1289 1289 1289 1289 0
217 20250311 154100 15965536 1289 1289 1289 1289 0
218 20250311 154000 15965536 1289 1289 1289 1289 0
219 20250311 153900 15965536 1289 1289 1289 1289 0
220 20250311 153800 15965536 1289 1289 1289 1289 0
221 20250311 153700 15965536 1289 1289 1289 1289 0
222 20250311 153600 15965536 1289 1289 1289 1289 0
223 20250311 153500 15965536 1289 1289 1289 1289 0
224 20250311 153400 15965536 1289 1289 1289 1289 0
225 20250311 153300 15965536 1289 1289 1289 1289 0
226 20250311 153200 15965536 1289 1289 1289 1289 0
227 20250311 153100 15965536 1289 1289 1289 1289 0
228 20250311 153000 15965536 1289 1289 1289 1289 430
229 20250311 152900 15411266 1290 1290 1290 1290 0
230 20250311 152800 15411266 1290 1290 1290 1290 0
231 20250311 152700 15411266 1290 1290 1290 1290 0
232 20250311 152600 15411266 1290 1290 1290 1290 0
233 20250311 152500 15411266 1290 1290 1290 1290 0
234 20250311 152400 15411266 1290 1290 1290 1290 0
235 20250311 152300 15411266 1290 1290 1290 1290 0
236 20250311 152200 15411266 1290 1290 1290 1290 0
237 20250311 152100 15411266 1290 1290 1290 1290 0
238 20250311 152000 15411266 1290 1290 1290 1290 0
239 20250311 151900 15411266 1290 1279 1290 1279 705
240 20250311 151800 14508644 1279 1279 1279 1279 1
241 20250311 151700 14507365 1284 1282 1284 1281 15
242 20250311 151600 14488135 1280 1280 1280 1280 0
243 20250311 151500 14488135 1280 1280 1280 1280 100
244 20250311 151400 14360135 1285 1280 1285 1280 2
245 20250311 151300 14357570 1285 1285 1285 1280 3
246 20250311 151200 14353720 1280 1280 1280 1280 30
247 20250311 151100 14315320 1280 1280 1280 1280 0
248 20250311 151000 14315320 1280 1280 1280 1280 0
249 20250311 150900 14315320 1280 1280 1280 1280 0
250 20250311 150800 14315320 1280 1284 1287 1280 52
251 20250311 150700 14248534 1280 1280 1280 1280 0
252 20250311 150600 14248534 1280 1280 1280 1280 0
253 20250311 150500 14248534 1280 1280 1280 1280 0
254 20250311 150400 14248534 1280 1280 1280 1280 0
255 20250311 150300 14248534 1280 1280 1280 1280 0
256 20250311 150200 14248534 1280 1280 1280 1280 0
257 20250311 150100 14248534 1280 1280 1280 1280 0
258 20250311 150000 14248534 1280 1280 1280 1280 0
259 20250311 145900 14248534 1280 1280 1280 1280 0
260 20250311 145800 14248534 1280 1280 1280 1280 0
261 20250311 145700 14248534 1280 1280 1280 1280 0
262 20250311 145600 14248534 1280 1280 1280 1280 0
263 20250311 145500 14248534 1280 1280 1280 1280 0
264 20250311 145400 14248534 1280 1280 1280 1280 0
265 20250311 145300 14248534 1280 1280 1280 1280 0
266 20250311 145200 14248534 1280 1280 1280 1280 0
267 20250311 145100 14248534 1280 1280 1280 1280 1
268 20250311 145000 14247254 1280 1280 1280 1280 0
269 20250311 144900 14247254 1280 1280 1280 1280 1
270 20250311 144800 14245974 1280 1280 1280 1280 0
271 20250311 144700 14245974 1280 1280 1280 1280 0
272 20250311 144600 14245974 1280 1280 1280 1280 0
273 20250311 144500 14245974 1280 1280 1280 1280 0
274 20250311 144400 14245974 1280 1280 1280 1280 0
275 20250311 144300 14245974 1280 1281 1281 1280 500
276 20250311 144200 13605878 1281 1281 1281 1281 0
277 20250311 144100 13605878 1281 1281 1281 1281 1
278 20250311 144000 13604597 1289 1289 1289 1289 0
279 20250311 143900 13604597 1289 1289 1289 1289 1
280 20250311 143800 13603308 1281 1281 1281 1281 0
281 20250311 143700 13603308 1281 1281 1281 1281 0
282 20250311 143600 13603308 1281 1281 1281 1281 0
283 20250311 143500 13603308 1281 1281 1281 1281 0
284 20250311 143400 13603308 1281 1281 1281 1281 0
285 20250311 143300 13603308 1281 1281 1281 1281 0
286 20250311 143200 13603308 1281 1281 1281 1281 1
287 20250311 143100 13602027 1290 1290 1290 1290 0
288 20250311 143000 13602027 1290 1290 1290 1290 0
289 20250311 142900 13602027 1290 1290 1290 1290 0
290 20250311 142800 13602027 1290 1290 1290 1290 0
291 20250311 142700 13602027 1290 1290 1290 1290 10
292 20250311 142600 13589127 1281 1281 1281 1281 0
293 20250311 142500 13589127 1281 1281 1281 1281 0
294 20250311 142400 13589127 1281 1281 1281 1281 0
295 20250311 142300 13589127 1281 1281 1281 1281 30
296 20250311 142200 13550697 1281 1281 1281 1281 0
297 20250311 142100 13550697 1281 1281 1281 1281 0
298 20250311 142000 13550697 1281 1281 1281 1281 0
299 20250311 141900 13550697 1281 1281 1281 1281 1
300 20250311 141800 13549416 1290 1282 1290 1281 20
301 20250311 141700 13523697 1290 1283 1290 1283 2001
302 20250311 141600 10956407 1283 1283 1283 1283 0
303 20250311 141500 10956407 1283 1283 1283 1283 0
304 20250311 141400 10956407 1283 1283 1283 1283 0
305 20250311 141300 10956407 1283 1283 1283 1283 0
306 20250311 141200 10956407 1283 1283 1283 1283 0
307 20250311 141100 10956407 1283 1283 1283 1283 0
308 20250311 141000 10956407 1283 1283 1283 1283 0
309 20250311 140900 10956407 1283 1283 1283 1283 0
310 20250311 140800 10956407 1283 1283 1283 1283 0
311 20250311 140700 10956407 1283 1283 1283 1283 0
312 20250311 140600 10956407 1283 1283 1283 1283 0
313 20250311 140500 10956407 1283 1283 1283 1283 0
314 20250311 140400 10956407 1283 1283 1283 1283 0
315 20250311 140300 10956407 1283 1283 1283 1283 0
316 20250311 140200 10956407 1283 1283 1283 1283 0
317 20250311 140100 10956407 1283 1283 1283 1283 0
318 20250311 140000 10956407 1283 1283 1283 1283 0
319 20250311 135900 10956407 1283 1283 1283 1283 0
320 20250311 135800 10956407 1283 1283 1283 1283 0
321 20250311 135700 10956407 1283 1283 1283 1283 0
322 20250311 135600 10956407 1283 1283 1283 1283 0
323 20250311 135500 10956407 1283 1283 1283 1283 0
324 20250311 135400 10956407 1283 1283 1283 1283 0
325 20250311 135300 10956407 1283 1283 1283 1283 0
326 20250311 135200 10956407 1283 1283 1283 1283 0
327 20250311 135100 10956407 1283 1283 1283 1283 0
328 20250311 135000 10956407 1283 1283 1283 1283 0
329 20250311 134900 10956407 1283 1283 1283 1283 0
330 20250311 134800 10956407 1283 1283 1283 1283 0
331 20250311 134700 10956407 1283 1283 1283 1283 0
332 20250311 134600 10956407 1283 1283 1283 1283 0
333 20250311 134500 10956407 1283 1283 1283 1283 0
334 20250311 134400 10956407 1283 1283 1283 1283 0
335 20250311 134300 10956407 1283 1283 1283 1283 0
336 20250311 134200 10956407 1283 1283 1283 1283 0
337 20250311 134100 10956407 1283 1283 1283 1283 0
338 20250311 134000 10956407 1283 1283 1283 1283 136
339 20250311 133900 10781919 1283 1283 1283 1283 0
340 20250311 133800 10781919 1283 1290 1290 1283 2
341 20250311 133700 10779346 1283 1283 1283 1283 0
342 20250311 133600 10779346 1283 1283 1283 1283 0
343 20250311 133500 10779346 1283 1283 1283 1283 0
344 20250311 133400 10779346 1283 1283 1283 1283 0
345 20250311 133300 10779346 1283 1283 1283 1283 0
346 20250311 133200 10779346 1283 1283 1283 1283 0
347 20250311 133100 10779346 1283 1283 1283 1283 1
348 20250311 133000 10778063 1285 1286 1286 1285 3
349 20250311 132900 10774207 1283 1283 1283 1283 0
350 20250311 132800 10774207 1283 1283 1283 1283 0
351 20250311 132700 10774207 1283 1283 1283 1283 0
352 20250311 132600 10774207 1283 1283 1283 1283 0
353 20250311 132500 10774207 1283 1283 1283 1283 0
354 20250311 132400 10774207 1283 1283 1283 1283 0
355 20250311 132300 10774207 1283 1283 1283 1283 0
356 20250311 132200 10774207 1283 1283 1283 1283 0
357 20250311 132100 10774207 1283 1283 1283 1283 0
358 20250311 132000 10774207 1283 1283 1283 1283 300
359 20250311 131900 10389307 1283 1283 1283 1283 0
360 20250311 131800 10389307 1283 1285 1285 1283 111
361 20250311 131700 10246674 1285 1285 1285 1285 1
362 20250311 131600 10245389 1290 1285 1290 1285 965
363 20250311 131500 9005359 1285 1285 1285 1285 0
364 20250311 131400 9005359 1285 1285 1285 1285 0
365 20250311 131300 9005359 1285 1285 1285 1285 0
366 20250311 131200 9005359 1285 1285 1285 1285 0
367 20250311 131100 9005359 1285 1285 1285 1285 0
368 20250311 131000 9005359 1285 1285 1285 1285 1
369 20250311 130900 9004074 1285 1285 1285 1285 0
370 20250311 130800 9004074 1285 1285 1285 1285 0
371 20250311 130700 9004074 1285 1285 1285 1285 0
372 20250311 130600 9004074 1285 1285 1285 1285 0
373 20250311 130500 9004074 1285 1285 1285 1285 0
374 20250311 130400 9004074 1285 1285 1285 1285 0
375 20250311 130300 9004074 1285 1285 1285 1285 4
376 20250311 130200 8998934 1285 1285 1285 1285 0
377 20250311 130100 8998934 1285 1285 1285 1285 0
378 20250311 130000 8998934 1285 1285 1285 1285 0
379 20250311 125900 8998934 1285 1285 1285 1285 0
380 20250311 125800 8998934 1285 1285 1285 1285 0
381 20250311 125700 8998934 1285 1285 1285 1285 0
382 20250311 125600 8998934 1285 1285 1285 1285 0
383 20250311 125500 8998934 1285 1285 1285 1285 0
384 20250311 125400 8998934 1285 1285 1285 1285 0
385 20250311 125300 8998934 1285 1285 1285 1285 0
386 20250311 125200 8998934 1285 1285 1285 1285 0
387 20250311 125100 8998934 1285 1285 1285 1285 0
388 20250311 125000 8998934 1285 1287 1287 1285 4
389 20250311 124900 8993790 1285 1285 1285 1285 0
390 20250311 124800 8993790 1285 1285 1285 1285 0
391 20250311 124700 8993790 1285 1285 1285 1285 0
392 20250311 124600 8993790 1285 1285 1285 1285 0
393 20250311 124500 8993790 1285 1285 1285 1285 0
394 20250311 124400 8993790 1285 1285 1285 1285 0
395 20250311 124300 8993790 1285 1285 1285 1285 0
396 20250311 124200 8993790 1285 1285 1285 1285 0
397 20250311 124100 8993790 1285 1285 1285 1285 0
398 20250311 124000 8993790 1285 1285 1285 1285 0
399 20250311 123900 8993790 1285 1285 1285 1285 0
400 20250311 123800 8993790 1285 1285 1285 1285 0
401 20250311 123700 8993790 1285 1285 1285 1285 0
402 20250311 123600 8993790 1285 1285 1285 1285 0
403 20250311 123500 8993790 1285 1285 1285 1285 0
404 20250311 123400 8993790 1285 1285 1285 1285 0
405 20250311 123300 8993790 1285 1285 1285 1285 0
406 20250311 123200 8993790 1285 1285 1285 1285 0
407 20250311 123100 8993790 1285 1285 1285 1285 0
408 20250311 123000 8993790 1285 1285 1285 1285 0
409 20250311 122900 8993790 1285 1285 1285 1285 0
410 20250311 122800 8993790 1285 1285 1285 1285 0
411 20250311 122700 8993790 1285 1285 1285 1285 0
412 20250311 122600 8993790 1285 1285 1285 1285 0
413 20250311 122500 8993790 1285 1285 1285 1285 0
414 20250311 122400 8993790 1285 1285 1285 1285 0
415 20250311 122300 8993790 1285 1285 1285 1285 0
416 20250311 122200 8993790 1285 1285 1285 1285 0
417 20250311 122100 8993790 1285 1285 1285 1285 0
418 20250311 122000 8993790 1285 1285 1285 1285 0
419 20250311 121900 8993790 1285 1285 1285 1285 0
420 20250311 121800 8993790 1285 1285 1285 1285 0
421 20250311 121700 8993790 1285 1285 1285 1285 417
422 20250311 121600 8457945 1285 1285 1285 1285 0
423 20250311 121500 8457945 1285 1285 1285 1285 0
424 20250311 121400 8457945 1285 1285 1285 1285 0
425 20250311 121300 8457945 1285 1285 1285 1285 402
426 20250311 121200 7941375 1292 1292 1292 1292 0
427 20250311 121100 7941375 1292 1292 1292 1292 0
428 20250311 121000 7941375 1292 1292 1292 1292 0
429 20250311 120900 7941375 1292 1292 1292 1292 0
430 20250311 120800 7941375 1292 1292 1292 1292 0
431 20250311 120700 7941375 1292 1292 1292 1292 0
432 20250311 120600 7941375 1292 1292 1292 1292 0
433 20250311 120500 7941375 1292 1292 1292 1292 0
434 20250311 120400 7941375 1292 1292 1292 1292 0
435 20250311 120300 7941375 1292 1292 1292 1292 0
436 20250311 120200 7941375 1292 1292 1292 1292 0
437 20250311 120100 7941375 1292 1292 1292 1292 0
438 20250311 120000 7941375 1292 1292 1292 1292 0
439 20250311 115900 7941375 1292 1292 1292 1292 0
440 20250311 115800 7941375 1292 1292 1292 1292 1
441 20250311 115700 7940083 1284 1284 1284 1284 0
442 20250311 115600 7940083 1284 1284 1284 1284 0
443 20250311 115500 7940083 1284 1284 1284 1284 0
444 20250311 115400 7940083 1284 1284 1284 1284 1
445 20250311 115300 7938799 1292 1292 1292 1292 0
446 20250311 115200 7938799 1292 1292 1292 1292 0
447 20250311 115100 7938799 1292 1292 1292 1292 0
448 20250311 115000 7938799 1292 1292 1292 1292 1
449 20250311 114900 7937507 1284 1284 1284 1284 0
450 20250311 114800 7937507 1284 1284 1284 1284 0
451 20250311 114700 7937507 1284 1284 1284 1284 1
452 20250311 114600 7936223 1292 1292 1292 1292 1
453 20250311 114500 7934931 1284 1284 1284 1284 0
454 20250311 114400 7934931 1284 1284 1284 1284 0
455 20250311 114300 7934931 1284 1284 1284 1284 0
456 20250311 114200 7934931 1284 1284 1284 1284 0
457 20250311 114100 7934931 1284 1284 1284 1284 1
458 20250311 114000 7933647 1292 1292 1292 1292 0
459 20250311 113900 7933647 1292 1292 1292 1292 0
460 20250311 113800 7933647 1292 1292 1292 1292 0
461 20250311 113700 7933647 1292 1292 1292 1292 0
462 20250311 113600 7933647 1292 1292 1292 1292 0
463 20250311 113500 7933647 1292 1292 1292 1292 0
464 20250311 113400 7933647 1292 1292 1292 1292 0
465 20250311 113300 7933647 1292 1292 1292 1292 0
466 20250311 113200 7933647 1292 1292 1292 1292 0
467 20250311 113100 7933647 1292 1292 1292 1292 0
468 20250311 113000 7933647 1292 1292 1292 1292 1
469 20250311 112900 7932355 1292 1284 1292 1284 3
470 20250311 112800 7928487 1292 1292 1292 1292 0
471 20250311 112700 7928487 1292 1292 1292 1292 3
472 20250311 112600 7924611 1292 1292 1292 1292 6
473 20250311 112500 7916859 1284 1284 1284 1284 0
474 20250311 112400 7916859 1284 1284 1284 1284 0
475 20250311 112300 7916859 1284 1284 1284 1284 0
476 20250311 112200 7916859 1284 1284 1284 1284 0
477 20250311 112100 7916859 1284 1284 1284 1284 0
478 20250311 112000 7916859 1284 1284 1284 1284 0
479 20250311 111900 7916859 1284 1284 1284 1284 0
480 20250311 111800 7916859 1284 1284 1284 1284 0
481 20250311 111700 7916859 1284 1284 1284 1284 0
482 20250311 111600 7916859 1284 1284 1284 1284 0
483 20250311 111500 7916859 1284 1284 1284 1284 0
484 20250311 111400 7916859 1284 1284 1284 1284 0
485 20250311 111300 7916859 1284 1284 1284 1284 0
486 20250311 111200 7916859 1284 1284 1284 1284 0
487 20250311 111100 7916859 1284 1284 1284 1284 0
488 20250311 111000 7916859 1284 1284 1284 1284 100
489 20250311 110900 7788459 1284 1284 1284 1284 0
490 20250311 110800 7788459 1284 1284 1284 1284 0
491 20250311 110700 7788459 1284 1284 1284 1284 0
492 20250311 110600 7788459 1284 1284 1284 1284 0
493 20250311 110500 7788459 1284 1284 1284 1284 0
494 20250311 110400 7788459 1284 1284 1284 1284 0
495 20250311 110300 7788459 1284 1284 1284 1284 1
496 20250311 110200 7787175 1292 1292 1292 1292 0
497 20250311 110100 7787175 1292 1292 1292 1292 0
498 20250311 110000 7787175 1292 1292 1292 1292 0
499 20250311 105900 7787175 1292 1292 1292 1292 1
500 20250311 105800 7785883 1284 1284 1284 1284 0
501 20250311 105700 7785883 1284 1284 1284 1284 0
502 20250311 105600 7785883 1284 1284 1284 1284 0
503 20250311 105500 7785883 1284 1284 1284 1284 0
504 20250311 105400 7785883 1284 1284 1284 1284 0
505 20250311 105300 7785883 1284 1284 1284 1284 0
506 20250311 105200 7785883 1284 1284 1284 1284 0
507 20250311 105100 7785883 1284 1284 1284 1284 0
508 20250311 105000 7785883 1284 1284 1284 1284 0
509 20250311 104900 7785883 1284 1284 1284 1284 0
510 20250311 104800 7785883 1284 1284 1284 1284 0
511 20250311 104700 7785883 1284 1284 1284 1284 0
512 20250311 104600 7785883 1284 1284 1284 1284 0
513 20250311 104500 7785883 1284 1284 1284 1284 0
514 20250311 104400 7785883 1284 1285 1285 1284 3
515 20250311 104300 7782029 1285 1285 1285 1285 0
516 20250311 104200 7782029 1285 1285 1285 1285 35
517 20250311 104100 7737054 1285 1285 1285 1285 0
518 20250311 104000 7737054 1285 1285 1285 1285 0
519 20250311 103900 7737054 1285 1285 1285 1285 0
520 20250311 103800 7737054 1285 1285 1285 1285 0
521 20250311 103700 7737054 1285 1285 1285 1285 0
522 20250311 103600 7737054 1285 1285 1285 1285 0
523 20250311 103500 7737054 1285 1285 1285 1285 1
524 20250311 103400 7735769 1285 1285 1285 1285 0
525 20250311 103300 7735769 1285 1285 1285 1285 0
526 20250311 103200 7735769 1285 1285 1285 1285 0
527 20250311 103100 7735769 1285 1285 1285 1285 0
528 20250311 103000 7735769 1285 1285 1285 1285 0
529 20250311 102900 7735769 1285 1285 1285 1285 0
530 20250311 102800 7735769 1285 1285 1285 1285 201
531 20250311 102700 7477484 1285 1285 1285 1285 0
532 20250311 102600 7477484 1285 1285 1285 1285 0
533 20250311 102500 7477484 1285 1285 1285 1285 0
534 20250311 102400 7477484 1285 1285 1285 1285 0
535 20250311 102300 7477484 1285 1285 1285 1285 0
536 20250311 102200 7477484 1285 1285 1285 1285 0
537 20250311 102100 7477484 1285 1285 1285 1285 0
538 20250311 102000 7477484 1285 1285 1285 1285 0
539 20250311 101900 7477484 1285 1285 1285 1285 0
540 20250311 101800 7477484 1285 1285 1285 1285 0
541 20250311 101700 7477484 1285 1285 1285 1285 0
542 20250311 101600 7477484 1285 1293 1293 1285 2
543 20250311 101500 7474906 1285 1285 1285 1285 0
544 20250311 101400 7474906 1285 1285 1285 1285 0
545 20250311 101300 7474906 1285 1285 1285 1285 0
546 20250311 101200 7474906 1285 1285 1285 1285 0
547 20250311 101100 7474906 1285 1285 1285 1285 0
548 20250311 101000 7474906 1285 1285 1285 1285 0
549 20250311 100900 7474906 1285 1285 1285 1285 800
550 20250311 100800 6446906 1285 1285 1285 1285 0
551 20250311 100700 6446906 1285 1285 1285 1285 0
552 20250311 100600 6446906 1285 1285 1285 1285 0
553 20250311 100500 6446906 1285 1285 1285 1285 0
554 20250311 100400 6446906 1285 1285 1285 1285 0
555 20250311 100300 6446906 1285 1285 1285 1285 5
556 20250311 100200 6440481 1285 1285 1285 1285 0
557 20250311 100100 6440481 1285 1285 1285 1285 0
558 20250311 100000 6440481 1285 1285 1285 1285 0
559 20250311 095900 6440481 1285 1285 1285 1285 0
560 20250311 095800 6440481 1285 1285 1285 1285 1
561 20250311 095700 6439196 1284 1284 1284 1284 0
562 20250311 095600 6439196 1284 1284 1284 1284 0
563 20250311 095500 6439196 1284 1284 1284 1284 0
564 20250311 095400 6439196 1284 1284 1284 1284 0
565 20250311 095300 6439196 1284 1284 1284 1284 1
566 20250311 095200 6437912 1290 1292 1292 1290 3285
567 20250311 095100 2194744 1292 1292 1292 1292 0
568 20250311 095000 2194744 1292 1292 1292 1292 0
569 20250311 094900 2194744 1292 1292 1292 1292 0
570 20250311 094800 2194744 1292 1292 1292 1292 0
571 20250311 094700 2194744 1292 1292 1292 1292 0
572 20250311 094600 2194744 1292 1292 1292 1292 78
573 20250311 094500 2093968 1293 1293 1293 1293 9
574 20250311 094400 2082331 1293 1292 1293 1292 164
575 20250311 094300 1870442 1290 1290 1290 1290 0
576 20250311 094200 1870442 1290 1290 1290 1290 0
577 20250311 094100 1870442 1290 1290 1290 1290 0
578 20250311 094000 1870442 1290 1290 1290 1290 0
579 20250311 093900 1870442 1290 1290 1290 1290 0
580 20250311 093800 1870442 1290 1290 1290 1290 280
581 20250311 093700 1509242 1290 1290 1290 1290 0
582 20250311 093600 1509242 1290 1290 1290 1290 0
583 20250311 093500 1509242 1290 1290 1290 1290 0
584 20250311 093400 1509242 1290 1290 1290 1290 55
585 20250311 093300 1438292 1290 1292 1292 1290 167
586 20250311 093200 1222782 1291 1291 1291 1291 0
587 20250311 093100 1222782 1291 1291 1291 1291 192
588 20250311 093000 974910 1290 1287 1291 1287 50
589 20250311 092900 910440 1286 1286 1286 1286 24
590 20250311 092800 879576 1286 1284 1286 1284 77
591 20250311 092700 780569 1276 1276 1276 1276 0
592 20250311 092600 780569 1276 1276 1276 1276 0
593 20250311 092500 780569 1276 1276 1276 1276 0
594 20250311 092400 780569 1276 1276 1276 1276 1
595 20250311 092300 779293 1283 1283 1283 1283 0
596 20250311 092200 779293 1283 1283 1283 1283 10
597 20250311 092100 766463 1275 1275 1275 1275 0
598 20250311 092000 766463 1275 1275 1275 1275 1
599 20250311 091900 765188 1275 1276 1276 1275 10
600 20250311 091800 752430 1284 1284 1284 1284 0
601 20250311 091700 752430 1284 1279 1284 1275 240
602 20250311 091600 445436 1276 1276 1276 1276 2
603 20250311 091500 442884 1279 1279 1279 1279 0
604 20250311 091400 442884 1279 1279 1279 1279 0
605 20250311 091300 442884 1279 1285 1285 1276 317
606 20250311 091200 37285 1286 1286 1286 1286 10
607 20250311 091100 24425 1285 1285 1285 1285 0
608 20250311 091000 24425 1285 1285 1285 1285 1
609 20250311 090900 23140 1286 1286 1286 1285 11
610 20250311 090800 9002 1286 1286 1286 1286 0
611 20250311 090700 9002 1286 1286 1286 1286 0
612 20250311 090600 9002 1286 1286 1286 1286 0
613 20250311 090500 9002 1286 1286 1286 1286 0
614 20250311 090400 9002 1286 1286 1286 1286 0
615 20250311 090300 9002 1286 1286 1286 1286 0
616 20250311 090200 9002 1286 1286 1286 1286 1
617 20250311 090100 7716 1286 1286 1286 1286 0
618 20250311 090000 7716 1286 1286 1286 1286 6

1
032080/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,21491029,0,27938337700,0.00
20250306,0,21491029,0,28196230048,0.00
20250305,0,21491029,0,28045792845,0.00
20250304,0,21491029,0,27487026091,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 21491029 0 27938337700 0.00
3 20250306 0 21491029 0 28196230048 0.00
4 20250305 0 21491029 0 28045792845 0.00
5 20250304 0 21491029 0 27487026091 0.00