ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

618
032540/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,618 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191600,43669050,4695,4695,4695,4695,266
20250311,191500,43669050,4695,4695,4695,4695,0
20250311,191400,43669050,4695,4695,4695,4695,0
20250311,191300,43669050,4695,4695,4695,4695,0
20250311,191200,43669050,4695,4695,4695,4695,0
20250311,191100,43669050,4695,4695,4695,4695,0
20250311,191000,43669050,4695,4695,4695,4695,0
20250311,190900,43669050,4695,4695,4695,4695,0
20250311,190800,43669050,4695,4695,4695,4695,0
20250311,190700,43669050,4695,4695,4695,4695,0
20250311,190600,43669050,4695,4695,4695,4695,0
20250311,190500,43669050,4695,4695,4695,4695,0
20250311,190400,43669050,4695,4695,4695,4695,0
20250311,190300,43669050,4695,4695,4695,4695,0
20250311,190200,43669050,4695,4695,4695,4695,0
20250311,190100,43669050,4695,4695,4695,4695,0
20250311,190000,43669050,4695,4695,4695,4695,0
20250311,185900,43669050,4695,4695,4695,4695,0
20250311,185800,43669050,4695,4695,4695,4695,0
20250311,185700,43669050,4695,4695,4695,4695,0
20250311,185600,43669050,4695,4695,4695,4695,0
20250311,185500,43669050,4695,4695,4695,4695,0
20250311,185400,43669050,4695,4695,4695,4695,0
20250311,185300,43669050,4695,4695,4695,4695,0
20250311,185200,43669050,4695,4695,4695,4695,0
20250311,185100,43669050,4695,4695,4695,4695,0
20250311,185000,43669050,4695,4695,4695,4695,0
20250311,184900,43669050,4695,4695,4695,4695,0
20250311,184800,43669050,4695,4695,4695,4695,0
20250311,184700,43669050,4695,4695,4695,4695,0
20250311,184600,43669050,4695,4695,4695,4695,266
20250311,184500,43669050,4695,4695,4695,4695,0
20250311,184400,43669050,4695,4695,4695,4695,0
20250311,184300,43669050,4695,4695,4695,4695,0
20250311,184200,43669050,4695,4695,4695,4695,0
20250311,184100,43669050,4695,4695,4695,4695,0
20250311,184000,43669050,4695,4695,4695,4695,0
20250311,183900,43669050,4695,4695,4695,4695,0
20250311,183800,43669050,4695,4695,4695,4695,0
20250311,183700,43669050,4695,4695,4695,4695,0
20250311,183600,43669050,4695,4695,4695,4695,0
20250311,183500,43669050,4695,4695,4695,4695,0
20250311,183400,43669050,4695,4695,4695,4695,0
20250311,183300,43669050,4695,4695,4695,4695,0
20250311,183200,43669050,4695,4695,4695,4695,0
20250311,183100,43669050,4695,4695,4695,4695,0
20250311,183000,43669050,4695,4695,4695,4695,0
20250311,182900,43669050,4695,4695,4695,4695,0
20250311,182800,43669050,4695,4695,4695,4695,0
20250311,182700,43669050,4695,4695,4695,4695,0
20250311,182600,43669050,4695,4695,4695,4695,0
20250311,182500,43669050,4695,4695,4695,4695,0
20250311,182400,43669050,4695,4695,4695,4695,0
20250311,182300,43669050,4695,4695,4695,4695,0
20250311,182200,43669050,4695,4695,4695,4695,0
20250311,182100,43669050,4695,4695,4695,4695,0
20250311,182000,43669050,4695,4695,4695,4695,0
20250311,181900,43669050,4695,4695,4695,4695,0
20250311,181800,43669050,4695,4695,4695,4695,0
20250311,181700,43669050,4695,4695,4695,4695,0
20250311,181600,43669050,4695,4695,4695,4695,266
20250311,181500,43669050,4695,4695,4695,4695,0
20250311,181400,43669050,4695,4695,4695,4695,0
20250311,181300,43669050,4695,4695,4695,4695,0
20250311,181200,43669050,4695,4695,4695,4695,0
20250311,181100,43669050,4695,4695,4695,4695,0
20250311,181000,43669050,4695,4695,4695,4695,0
20250311,180900,43669050,4695,4695,4695,4695,0
20250311,180800,43669050,4695,4695,4695,4695,0
20250311,180700,43669050,4695,4695,4695,4695,0
20250311,180600,43669050,4695,4695,4695,4695,0
20250311,180500,43669050,4695,4695,4695,4695,0
20250311,180400,43669050,4695,4695,4695,4695,0
20250311,180300,43669050,4695,4695,4695,4695,0
20250311,180200,43669050,4695,4695,4695,4695,0
20250311,180100,43669050,4695,4695,4695,4695,0
20250311,180000,43669050,4695,4695,4695,4695,0
20250311,175900,43669050,4695,4695,4695,4695,0
20250311,175800,43669050,4695,4695,4695,4695,0
20250311,175700,43669050,4695,4695,4695,4695,0
20250311,175600,43669050,4695,4695,4695,4695,0
20250311,175500,43669050,4695,4695,4695,4695,0
20250311,175400,43669050,4695,4695,4695,4695,0
20250311,175300,43669050,4695,4695,4695,4695,0
20250311,175200,43669050,4695,4695,4695,4695,0
20250311,175100,43669050,4695,4695,4695,4695,0
20250311,175000,43669050,4695,4695,4695,4695,0
20250311,174900,43669050,4695,4695,4695,4695,0
20250311,174800,43669050,4695,4695,4695,4695,0
20250311,174700,43669050,4695,4695,4695,4695,0
20250311,174600,43669050,4695,4695,4695,4695,266
20250311,174500,43669050,4695,4695,4695,4695,0
20250311,174400,43669050,4695,4695,4695,4695,0
20250311,174300,43669050,4695,4695,4695,4695,0
20250311,174200,43669050,4695,4695,4695,4695,0
20250311,174100,43669050,4695,4695,4695,4695,0
20250311,174000,43669050,4695,4695,4695,4695,0
20250311,173900,43669050,4695,4695,4695,4695,0
20250311,173800,43669050,4695,4695,4695,4695,0
20250311,173700,43669050,4695,4695,4695,4695,0
20250311,173600,43669050,4695,4695,4695,4695,0
20250311,173500,43669050,4695,4695,4695,4695,0
20250311,173400,43669050,4695,4695,4695,4695,0
20250311,173300,43669050,4695,4695,4695,4695,0
20250311,173200,43669050,4695,4695,4695,4695,0
20250311,173100,43669050,4695,4695,4695,4695,0
20250311,173000,43669050,4695,4695,4695,4695,0
20250311,172900,43669050,4695,4695,4695,4695,0
20250311,172800,43669050,4695,4695,4695,4695,0
20250311,172700,43669050,4695,4695,4695,4695,0
20250311,172600,43669050,4695,4695,4695,4695,0
20250311,172500,43669050,4695,4695,4695,4695,0
20250311,172400,43669050,4695,4695,4695,4695,0
20250311,172300,43669050,4695,4695,4695,4695,0
20250311,172200,43669050,4695,4695,4695,4695,0
20250311,172100,43669050,4695,4695,4695,4695,0
20250311,172000,43669050,4695,4695,4695,4695,0
20250311,171900,43669050,4695,4695,4695,4695,0
20250311,171800,43669050,4695,4695,4695,4695,0
20250311,171700,43669050,4695,4695,4695,4695,0
20250311,171600,43669050,4695,4695,4695,4695,266
20250311,171500,43669050,4695,4695,4695,4695,0
20250311,171400,43669050,4695,4695,4695,4695,0
20250311,171300,43669050,4695,4695,4695,4695,0
20250311,171200,43669050,4695,4695,4695,4695,0
20250311,171100,43669050,4695,4695,4695,4695,0
20250311,171000,43669050,4695,4695,4695,4695,0
20250311,170900,43669050,4695,4695,4695,4695,0
20250311,170800,43669050,4695,4695,4695,4695,0
20250311,170700,43669050,4695,4695,4695,4695,0
20250311,170600,43669050,4695,4695,4695,4695,0
20250311,170500,43669050,4695,4695,4695,4695,0
20250311,170400,43669050,4695,4695,4695,4695,0
20250311,170300,43669050,4695,4695,4695,4695,0
20250311,170200,43669050,4695,4695,4695,4695,0
20250311,170100,43669050,4695,4695,4695,4695,0
20250311,170000,43669050,4695,4695,4695,4695,0
20250311,165900,43669050,4695,4695,4695,4695,0
20250311,165800,43669050,4695,4695,4695,4695,0
20250311,165700,43669050,4695,4695,4695,4695,0
20250311,165600,43669050,4695,4695,4695,4695,0
20250311,165500,43669050,4695,4695,4695,4695,0
20250311,165400,43669050,4695,4695,4695,4695,0
20250311,165300,43669050,4695,4695,4695,4695,0
20250311,165200,43669050,4695,4695,4695,4695,0
20250311,165100,43669050,4695,4695,4695,4695,0
20250311,165000,43669050,4695,4695,4695,4695,0
20250311,164900,43669050,4695,4695,4695,4695,0
20250311,164800,43669050,4695,4695,4695,4695,0
20250311,164700,43669050,4695,4695,4695,4695,0
20250311,164600,43669050,4695,4695,4695,4695,266
20250311,164500,43669050,4695,4695,4695,4695,0
20250311,164400,43669050,4695,4695,4695,4695,0
20250311,164300,43669050,4695,4695,4695,4695,0
20250311,164200,43669050,4695,4695,4695,4695,0
20250311,164100,43669050,4695,4695,4695,4695,0
20250311,164000,43669050,4695,4695,4695,4695,0
20250311,163900,43669050,4695,4695,4695,4695,0
20250311,163800,43669050,4695,4695,4695,4695,0
20250311,163700,43669050,4695,4695,4695,4695,0
20250311,163600,43669050,4695,4695,4695,4695,0
20250311,163500,43669050,4695,4695,4695,4695,0
20250311,163400,43669050,4695,4695,4695,4695,0
20250311,163300,43669050,4695,4695,4695,4695,0
20250311,163200,43669050,4695,4695,4695,4695,0
20250311,163100,43669050,4695,4695,4695,4695,0
20250311,163000,43669050,4695,4695,4695,4695,0
20250311,162900,43669050,4695,4695,4695,4695,0
20250311,162800,43669050,4695,4695,4695,4695,0
20250311,162700,43669050,4695,4695,4695,4695,0
20250311,162600,43669050,4695,4695,4695,4695,0
20250311,162500,43669050,4695,4695,4695,4695,0
20250311,162400,43669050,4695,4695,4695,4695,0
20250311,162300,43669050,4695,4695,4695,4695,0
20250311,162200,43669050,4695,4695,4695,4695,0
20250311,162100,43669050,4695,4695,4695,4695,0
20250311,162000,43669050,4695,4695,4695,4695,0
20250311,161900,43669050,4695,4695,4695,4695,0
20250311,161800,43669050,4695,4695,4695,4695,0
20250311,161700,43669050,4695,4695,4695,4695,0
20250311,161600,43669050,4695,4695,4695,4695,266
20250311,161500,43669050,4695,4695,4695,4695,0
20250311,161400,43669050,4695,4695,4695,4695,0
20250311,161300,43669050,4695,4695,4695,4695,0
20250311,161200,43669050,4695,4695,4695,4695,0
20250311,161100,43669050,4695,4695,4695,4695,0
20250311,161000,43669050,4695,4695,4695,4695,0
20250311,160900,43669050,4695,4695,4695,4695,0
20250311,160800,43669050,4695,4695,4695,4695,0
20250311,160700,43669050,4695,4695,4695,4695,0
20250311,160600,43669050,4695,4695,4695,4695,0
20250311,160500,43669050,4695,4695,4695,4695,0
20250311,160400,43669050,4695,4695,4695,4695,0
20250311,160300,43669050,4695,4695,4695,4695,0
20250311,160200,43669050,4695,4695,4695,4695,0
20250311,160100,43669050,4695,4695,4695,4695,0
20250311,160000,43669050,4695,4695,4695,4695,0
20250311,155900,43669050,4695,4695,4695,4695,0
20250311,155800,43669050,4695,4695,4695,4695,0
20250311,155700,43669050,4695,4695,4695,4695,0
20250311,155600,43669050,4695,4695,4695,4695,0
20250311,155500,43669050,4695,4695,4695,4695,0
20250311,155400,43669050,4695,4695,4695,4695,0
20250311,155300,43669050,4695,4695,4695,4695,0
20250311,155200,43669050,4695,4695,4695,4695,0
20250311,155100,43669050,4695,4695,4695,4695,0
20250311,155000,43669050,4695,4695,4695,4695,0
20250311,154900,43669050,4695,4695,4695,4695,0
20250311,154800,43669050,4695,4695,4695,4695,0
20250311,154700,43669050,4695,4695,4695,4695,0
20250311,154600,43669050,4695,4695,4695,4695,266
20250311,154500,43669050,4695,4695,4695,4695,0
20250311,154400,43669050,4695,4695,4695,4695,0
20250311,154300,43669050,4695,4695,4695,4695,0
20250311,154200,43669050,4695,4695,4695,4695,0
20250311,154100,43669050,4695,4695,4695,4695,0
20250311,154000,43669050,4695,4695,4695,4695,0
20250311,153900,43669050,4695,4695,4695,4695,0
20250311,153800,43669050,4695,4695,4695,4695,0
20250311,153700,43669050,4695,4695,4695,4695,0
20250311,153600,43669050,4695,4695,4695,4695,0
20250311,153500,43669050,4695,4695,4695,4695,0
20250311,153400,43669050,4695,4695,4695,4695,0
20250311,153300,43669050,4695,4695,4695,4695,0
20250311,153200,43669050,4695,4695,4695,4695,0
20250311,153100,43669050,4695,4695,4695,4695,0
20250311,153000,43669050,4695,4695,4695,4695,266
20250311,152900,42420180,4695,4695,4695,4695,0
20250311,152800,42420180,4695,4695,4695,4695,0
20250311,152700,42420180,4695,4695,4695,4695,0
20250311,152600,42420180,4695,4695,4695,4695,0
20250311,152500,42420180,4695,4695,4695,4695,0
20250311,152400,42420180,4695,4695,4695,4695,0
20250311,152300,42420180,4695,4695,4695,4695,0
20250311,152200,42420180,4695,4695,4695,4695,0
20250311,152100,42420180,4695,4695,4695,4695,0
20250311,152000,42420180,4695,4695,4695,4695,0
20250311,151900,42420180,4695,4670,4695,4660,513
20250311,151800,40019895,4670,4670,4670,4670,0
20250311,151700,40019895,4670,4670,4670,4670,10
20250311,151600,39973195,4670,4670,4670,4670,0
20250311,151500,39973195,4670,4670,4670,4670,0
20250311,151400,39973195,4670,4670,4670,4670,0
20250311,151300,39973195,4670,4670,4670,4670,63
20250311,151200,39678985,4670,4670,4670,4670,0
20250311,151100,39678985,4670,4670,4670,4670,0
20250311,151000,39678985,4670,4670,4670,4670,0
20250311,150900,39678985,4670,4670,4670,4670,0
20250311,150800,39678985,4670,4670,4670,4670,0
20250311,150700,39678985,4670,4670,4670,4670,0
20250311,150600,39678985,4670,4670,4670,4670,0
20250311,150500,39678985,4670,4670,4670,4670,0
20250311,150400,39678985,4670,4670,4670,4670,6
20250311,150300,39650965,4670,4670,4670,4670,0
20250311,150200,39650965,4670,4670,4670,4670,0
20250311,150100,39650965,4670,4670,4670,4670,0
20250311,150000,39650965,4670,4670,4670,4670,0
20250311,145900,39650965,4670,4670,4670,4670,0
20250311,145800,39650965,4670,4670,4670,4670,0
20250311,145700,39650965,4670,4670,4670,4670,0
20250311,145600,39650965,4670,4670,4670,4670,1
20250311,145500,39646295,4655,4665,4670,4655,103
20250311,145400,39165810,4665,4665,4665,4665,0
20250311,145300,39165810,4665,4665,4665,4665,0
20250311,145200,39165810,4665,4665,4665,4665,0
20250311,145100,39165810,4665,4665,4665,4665,0
20250311,145000,39165810,4665,4665,4665,4665,0
20250311,144900,39165810,4665,4665,4665,4665,0
20250311,144800,39165810,4665,4665,4665,4665,0
20250311,144700,39165810,4665,4665,4665,4665,0
20250311,144600,39165810,4665,4665,4665,4665,0
20250311,144500,39165810,4665,4665,4665,4665,0
20250311,144400,39165810,4665,4665,4665,4665,0
20250311,144300,39165810,4665,4665,4665,4665,0
20250311,144200,39165810,4665,4665,4665,4665,0
20250311,144100,39165810,4665,4665,4665,4665,0
20250311,144000,39165810,4665,4665,4665,4665,5
20250311,143900,39142485,4670,4670,4670,4670,0
20250311,143800,39142485,4670,4670,4670,4670,0
20250311,143700,39142485,4670,4670,4670,4670,0
20250311,143600,39142485,4670,4670,4670,4670,0
20250311,143500,39142485,4670,4670,4670,4670,1
20250311,143400,39137815,4650,4650,4650,4650,105
20250311,143300,38649565,4660,4660,4660,4660,300
20250311,143200,37251565,4665,4665,4665,4665,238
20250311,143100,36141295,4685,4685,4685,4685,0
20250311,143000,36141295,4685,4685,4685,4685,0
20250311,142900,36141295,4685,4685,4685,4685,0
20250311,142800,36141295,4685,4685,4685,4685,0
20250311,142700,36141295,4685,4680,4685,4680,4
20250311,142600,36122565,4685,4685,4685,4685,0
20250311,142500,36122565,4685,4685,4685,4685,0
20250311,142400,36122565,4685,4685,4685,4685,0
20250311,142300,36122565,4685,4685,4685,4685,0
20250311,142200,36122565,4685,4685,4685,4685,0
20250311,142100,36122565,4685,4685,4685,4685,0
20250311,142000,36122565,4685,4685,4685,4685,0
20250311,141900,36122565,4685,4685,4685,4685,0
20250311,141800,36122565,4685,4685,4685,4685,0
20250311,141700,36122565,4685,4685,4685,4685,0
20250311,141600,36122565,4685,4685,4685,4685,0
20250311,141500,36122565,4685,4685,4685,4685,0
20250311,141400,36122565,4685,4685,4685,4685,0
20250311,141300,36122565,4685,4685,4685,4685,0
20250311,141200,36122565,4685,4685,4685,4685,0
20250311,141100,36122565,4685,4685,4685,4685,0
20250311,141000,36122565,4685,4685,4685,4685,0
20250311,140900,36122565,4685,4685,4685,4685,0
20250311,140800,36122565,4685,4685,4685,4685,0
20250311,140700,36122565,4685,4685,4685,4685,0
20250311,140600,36122565,4685,4685,4685,4685,0
20250311,140500,36122565,4685,4685,4685,4685,0
20250311,140400,36122565,4685,4685,4685,4685,0
20250311,140300,36122565,4685,4685,4685,4685,0
20250311,140200,36122565,4685,4685,4685,4685,0
20250311,140100,36122565,4685,4685,4685,4685,0
20250311,140000,36122565,4685,4685,4685,4685,0
20250311,135900,36122565,4685,4685,4685,4685,0
20250311,135800,36122565,4685,4685,4685,4685,0
20250311,135700,36122565,4685,4685,4685,4685,0
20250311,135600,36122565,4685,4685,4685,4685,0
20250311,135500,36122565,4685,4685,4685,4685,0
20250311,135400,36122565,4685,4685,4685,4685,0
20250311,135300,36122565,4685,4685,4685,4685,0
20250311,135200,36122565,4685,4685,4685,4685,0
20250311,135100,36122565,4685,4685,4685,4685,0
20250311,135000,36122565,4685,4685,4685,4685,0
20250311,134900,36122565,4685,4685,4685,4685,0
20250311,134800,36122565,4685,4685,4685,4685,0
20250311,134700,36122565,4685,4685,4685,4685,0
20250311,134600,36122565,4685,4685,4685,4685,0
20250311,134500,36122565,4685,4685,4685,4685,0
20250311,134400,36122565,4685,4685,4685,4685,0
20250311,134300,36122565,4685,4685,4685,4685,0
20250311,134200,36122565,4685,4685,4685,4685,0
20250311,134100,36122565,4685,4685,4685,4685,0
20250311,134000,36122565,4685,4685,4685,4685,0
20250311,133900,36122565,4685,4685,4685,4685,0
20250311,133800,36122565,4685,4685,4685,4685,0
20250311,133700,36122565,4685,4685,4685,4685,0
20250311,133600,36122565,4685,4685,4685,4685,0
20250311,133500,36122565,4685,4685,4685,4685,0
20250311,133400,36122565,4685,4685,4685,4685,0
20250311,133300,36122565,4685,4685,4685,4685,0
20250311,133200,36122565,4685,4685,4685,4685,0
20250311,133100,36122565,4685,4685,4685,4685,0
20250311,133000,36122565,4685,4685,4685,4685,0
20250311,132900,36122565,4685,4685,4685,4685,0
20250311,132800,36122565,4685,4685,4685,4685,0
20250311,132700,36122565,4685,4685,4685,4685,0
20250311,132600,36122565,4685,4685,4685,4685,0
20250311,132500,36122565,4685,4685,4685,4685,0
20250311,132400,36122565,4685,4685,4685,4685,0
20250311,132300,36122565,4685,4685,4685,4685,0
20250311,132200,36122565,4685,4685,4685,4685,0
20250311,132100,36122565,4685,4685,4685,4685,0
20250311,132000,36122565,4685,4685,4685,4685,0
20250311,131900,36122565,4685,4685,4685,4685,0
20250311,131800,36122565,4685,4685,4685,4685,0
20250311,131700,36122565,4685,4685,4685,4685,0
20250311,131600,36122565,4685,4685,4685,4685,0
20250311,131500,36122565,4685,4685,4685,4685,0
20250311,131400,36122565,4685,4685,4685,4685,0
20250311,131300,36122565,4685,4685,4685,4685,0
20250311,131200,36122565,4685,4685,4685,4685,0
20250311,131100,36122565,4685,4685,4685,4685,0
20250311,131000,36122565,4685,4685,4685,4685,0
20250311,130900,36122565,4685,4685,4685,4685,0
20250311,130800,36122565,4685,4685,4685,4685,0
20250311,130700,36122565,4685,4685,4685,4685,0
20250311,130600,36122565,4685,4685,4685,4685,0
20250311,130500,36122565,4685,4685,4685,4685,0
20250311,130400,36122565,4685,4685,4685,4685,0
20250311,130300,36122565,4685,4685,4685,4685,0
20250311,130200,36122565,4685,4685,4685,4685,0
20250311,130100,36122565,4685,4685,4685,4685,0
20250311,130000,36122565,4685,4685,4685,4685,0
20250311,125900,36122565,4685,4685,4685,4685,0
20250311,125800,36122565,4685,4685,4685,4685,0
20250311,125700,36122565,4685,4685,4685,4685,0
20250311,125600,36122565,4685,4685,4685,4685,0
20250311,125500,36122565,4685,4685,4685,4685,1
20250311,125400,36117880,4685,4685,4685,4685,0
20250311,125300,36117880,4685,4685,4685,4685,0
20250311,125200,36117880,4685,4685,4685,4685,0
20250311,125100,36117880,4685,4685,4685,4685,0
20250311,125000,36117880,4685,4685,4685,4685,0
20250311,124900,36117880,4685,4685,4685,4685,0
20250311,124800,36117880,4685,4685,4685,4685,0
20250311,124700,36117880,4685,4685,4685,4685,0
20250311,124600,36117880,4685,4685,4685,4685,0
20250311,124500,36117880,4685,4685,4685,4685,0
20250311,124400,36117880,4685,4685,4685,4685,0
20250311,124300,36117880,4685,4685,4685,4685,0
20250311,124200,36117880,4685,4685,4685,4685,0
20250311,124100,36117880,4685,4685,4685,4685,0
20250311,124000,36117880,4685,4685,4685,4685,0
20250311,123900,36117880,4685,4685,4685,4685,0
20250311,123800,36117880,4685,4685,4685,4685,0
20250311,123700,36117880,4685,4685,4685,4685,0
20250311,123600,36117880,4685,4675,4685,4675,3
20250311,123500,36103840,4670,4660,4670,4660,181
20250311,123400,35259280,4670,4670,4670,4670,0
20250311,123300,35259280,4670,4670,4670,4670,0
20250311,123200,35259280,4670,4670,4670,4670,0
20250311,123100,35259280,4670,4670,4670,4670,0
20250311,123000,35259280,4670,4670,4670,4670,0
20250311,122900,35259280,4670,4670,4670,4670,0
20250311,122800,35259280,4670,4670,4670,4670,0
20250311,122700,35259280,4670,4670,4670,4670,0
20250311,122600,35259280,4670,4670,4670,4670,2
20250311,122500,35249940,4670,4670,4670,4670,0
20250311,122400,35249940,4670,4670,4670,4670,0
20250311,122300,35249940,4670,4670,4670,4670,0
20250311,122200,35249940,4670,4670,4670,4670,0
20250311,122100,35249940,4670,4670,4670,4670,0
20250311,122000,35249940,4670,4670,4670,4670,0
20250311,121900,35249940,4670,4670,4670,4670,11
20250311,121800,35198570,4670,4670,4670,4670,0
20250311,121700,35198570,4670,4670,4670,4670,1
20250311,121600,35193900,4660,4660,4660,4660,1
20250311,121500,35189240,4670,4670,4670,4670,0
20250311,121400,35189240,4670,4670,4670,4670,0
20250311,121300,35189240,4670,4670,4670,4670,0
20250311,121200,35189240,4670,4670,4670,4670,0
20250311,121100,35189240,4670,4670,4670,4670,0
20250311,121000,35189240,4670,4670,4670,4670,0
20250311,120900,35189240,4670,4670,4670,4670,0
20250311,120800,35189240,4670,4670,4670,4670,3
20250311,120700,35175230,4670,4670,4670,4670,0
20250311,120600,35175230,4670,4670,4670,4670,0
20250311,120500,35175230,4670,4670,4670,4670,0
20250311,120400,35175230,4670,4670,4670,4670,12
20250311,120300,35119190,4670,4670,4670,4670,0
20250311,120200,35119190,4670,4665,4670,4665,52
20250311,120100,34876605,4660,4660,4660,4660,37
20250311,120000,34704185,4655,4655,4655,4655,0
20250311,115900,34704185,4655,4655,4655,4655,0
20250311,115800,34704185,4655,4655,4655,4655,0
20250311,115700,34704185,4655,4655,4655,4655,0
20250311,115600,34704185,4655,4655,4655,4655,0
20250311,115500,34704185,4655,4655,4655,4655,1
20250311,115400,34699530,4660,4660,4660,4660,0
20250311,115300,34699530,4660,4660,4660,4660,0
20250311,115200,34699530,4660,4660,4660,4660,1
20250311,115100,34694870,4655,4660,4660,4655,4
20250311,115000,34676240,4655,4655,4655,4655,2
20250311,114900,34666930,4660,4660,4660,4660,0
20250311,114800,34666930,4660,4660,4660,4660,0
20250311,114700,34666930,4660,4660,4660,4660,0
20250311,114600,34666930,4660,4660,4660,4660,0
20250311,114500,34666930,4660,4660,4660,4660,0
20250311,114400,34666930,4660,4660,4660,4660,0
20250311,114300,34666930,4660,4660,4660,4660,1
20250311,114200,34662270,4660,4660,4660,4660,1
20250311,114100,34657610,4660,4660,4660,4660,0
20250311,114000,34657610,4660,4660,4660,4660,0
20250311,113900,34657610,4660,4660,4660,4660,0
20250311,113800,34657610,4660,4660,4660,4660,0
20250311,113700,34657610,4660,4660,4660,4660,16
20250311,113600,34583050,4660,4660,4660,4660,0
20250311,113500,34583050,4660,4660,4660,4660,0
20250311,113400,34583050,4660,4660,4660,4660,0
20250311,113300,34583050,4660,4660,4660,4660,0
20250311,113200,34583050,4660,4660,4660,4660,0
20250311,113100,34583050,4660,4660,4660,4660,10
20250311,113000,34536450,4660,4660,4660,4660,0
20250311,112900,34536450,4660,4660,4660,4660,0
20250311,112800,34536450,4660,4660,4660,4660,0
20250311,112700,34536450,4660,4660,4660,4660,0
20250311,112600,34536450,4660,4660,4660,4660,0
20250311,112500,34536450,4660,4640,4660,4640,4
20250311,112400,34517870,4660,4660,4660,4660,0
20250311,112300,34517870,4660,4660,4660,4660,0
20250311,112200,34517870,4660,4655,4660,4655,22
20250311,112100,34415455,4660,4660,4660,4660,0
20250311,112000,34415455,4660,4660,4660,4660,0
20250311,111900,34415455,4660,4660,4660,4660,0
20250311,111800,34415455,4660,4660,4660,4660,0
20250311,111700,34415455,4660,4660,4660,4660,0
20250311,111600,34415455,4660,4660,4660,4660,1
20250311,111500,34410795,4660,4650,4660,4650,3
20250311,111400,34396830,4650,4650,4650,4650,0
20250311,111300,34396830,4650,4650,4650,4650,40
20250311,111200,34210830,4650,4650,4650,4650,0
20250311,111100,34210830,4650,4650,4650,4650,0
20250311,111000,34210830,4650,4650,4650,4650,0
20250311,110900,34210830,4650,4650,4650,4650,0
20250311,110800,34210830,4650,4650,4650,4650,2
20250311,110700,34201530,4655,4655,4655,4655,0
20250311,110600,34201530,4655,4655,4655,4655,0
20250311,110500,34201530,4655,4655,4655,4655,1
20250311,110400,34196875,4625,4635,4635,4625,1000
20250311,110300,29568255,4670,4670,4670,4670,0
20250311,110200,29568255,4670,4670,4670,4670,0
20250311,110100,29568255,4670,4670,4670,4670,0
20250311,110000,29568255,4670,4670,4670,4670,1
20250311,105900,29563585,4665,4665,4665,4665,0
20250311,105800,29563585,4665,4665,4665,4665,0
20250311,105700,29563585,4665,4650,4665,4635,2001
20250311,105600,20280945,4670,4670,4670,4670,0
20250311,105500,20280945,4670,4670,4670,4670,0
20250311,105400,20280945,4670,4670,4670,4670,0
20250311,105300,20280945,4670,4650,4670,4650,219
20250311,105200,19262165,4650,4650,4650,4650,8
20250311,105100,19224965,4650,4650,4650,4650,0
20250311,105000,19224965,4650,4650,4650,4650,0
20250311,104900,19224965,4650,4630,4650,4630,3
20250311,104800,19211040,4650,4650,4650,4650,0
20250311,104700,19211040,4650,4640,4650,4640,13
20250311,104600,19150665,4630,4635,4635,4630,46
20250311,104500,18937665,4630,4630,4630,4630,20
20250311,104400,18845065,4655,4655,4655,4655,0
20250311,104300,18845065,4655,4655,4655,4655,0
20250311,104200,18845065,4655,4655,4655,4655,0
20250311,104100,18845065,4655,4630,4655,4630,2
20250311,104000,18835780,4655,4655,4655,4655,0
20250311,103900,18835780,4655,4655,4655,4655,0
20250311,103800,18835780,4655,4655,4655,4655,0
20250311,103700,18835780,4655,4655,4655,4655,0
20250311,103600,18835780,4655,4655,4655,4655,0
20250311,103500,18835780,4655,4655,4655,4655,0
20250311,103400,18835780,4655,4655,4655,4655,0
20250311,103300,18835780,4655,4655,4655,4655,0
20250311,103200,18835780,4655,4655,4655,4655,16
20250311,103100,18761300,4665,4665,4665,4665,0
20250311,103000,18761300,4665,4630,4665,4615,1001
20250311,102900,14140095,4690,4680,4690,4680,2
20250311,102800,14130725,4675,4665,4675,4615,2001
20250311,102700,4870630,4695,4695,4695,4695,0
20250311,102600,4870630,4695,4695,4695,4695,0
20250311,102500,4870630,4695,4695,4695,4695,0
20250311,102400,4870630,4695,4695,4695,4695,0
20250311,102300,4870630,4695,4695,4695,4695,0
20250311,102200,4870630,4695,4695,4695,4695,0
20250311,102100,4870630,4695,4695,4695,4695,0
20250311,102000,4870630,4695,4695,4695,4695,0
20250311,101900,4870630,4695,4695,4695,4695,0
20250311,101800,4870630,4695,4695,4695,4695,0
20250311,101700,4870630,4695,4695,4695,4695,0
20250311,101600,4870630,4695,4695,4695,4695,229
20250311,101500,3795475,4690,4690,4690,4690,0
20250311,101400,3795475,4690,4690,4690,4690,1
20250311,101300,3790785,4665,4665,4665,4665,3
20250311,101200,3776790,4690,4690,4690,4690,0
20250311,101100,3776790,4690,4690,4690,4690,0
20250311,101000,3776790,4690,4690,4690,4690,0
20250311,100900,3776790,4690,4690,4690,4690,0
20250311,100800,3776790,4690,4690,4690,4690,1
20250311,100700,3772100,4660,4685,4685,4660,204
20250311,100600,2819040,4695,4695,4695,4695,335
20250311,100500,1246215,4690,4685,4690,4685,19
20250311,100400,1157195,4695,4695,4695,4695,0
20250311,100300,1157195,4695,4695,4695,4695,0
20250311,100200,1157195,4695,4695,4695,4695,0
20250311,100100,1157195,4695,4695,4695,4695,0
20250311,100000,1157195,4695,4695,4695,4695,0
20250311,095900,1157195,4695,4695,4695,4695,0
20250311,095800,1157195,4695,4695,4695,4695,0
20250311,095700,1157195,4695,4695,4695,4695,0
20250311,095600,1157195,4695,4695,4695,4695,0
20250311,095500,1157195,4695,4695,4695,4695,0
20250311,095400,1157195,4695,4695,4695,4695,0
20250311,095300,1157195,4695,4695,4695,4695,0
20250311,095200,1157195,4695,4695,4695,4695,0
20250311,095100,1157195,4695,4695,4695,4695,1
20250311,095000,1152500,4685,4685,4685,4685,14
20250311,094900,1086910,4695,4695,4695,4695,0
20250311,094800,1086910,4695,4695,4695,4695,0
20250311,094700,1086910,4695,4695,4695,4695,0
20250311,094600,1086910,4695,4695,4695,4695,10
20250311,094500,1039960,4695,4695,4695,4695,2
20250311,094400,1030570,4695,4695,4695,4695,3
20250311,094300,1016485,4695,4695,4695,4695,0
20250311,094200,1016485,4695,4695,4695,4695,1
20250311,094100,1011790,4695,4695,4695,4695,0
20250311,094000,1011790,4695,4695,4695,4695,0
20250311,093900,1011790,4695,4695,4695,4695,0
20250311,093800,1011790,4695,4695,4695,4695,0
20250311,093700,1011790,4695,4695,4695,4695,25
20250311,093600,894415,4695,4685,4695,4685,27
20250311,093500,767910,4695,4695,4695,4695,0
20250311,093400,767910,4695,4695,4695,4695,0
20250311,093300,767910,4695,4695,4695,4695,0
20250311,093200,767910,4695,4695,4695,4695,0
20250311,093100,767910,4695,4695,4695,4695,0
20250311,093000,767910,4695,4695,4695,4695,0
20250311,092900,767910,4695,4690,4695,4690,11
20250311,092800,716315,4700,4700,4700,4700,0
20250311,092700,716315,4700,4700,4700,4700,0
20250311,092600,716315,4700,4700,4700,4700,0
20250311,092500,716315,4700,4700,4700,4700,0
20250311,092400,716315,4700,4700,4700,4700,0
20250311,092300,716315,4700,4700,4700,4700,1
20250311,092200,711615,4715,4715,4715,4715,0
20250311,092100,711615,4715,4715,4715,4715,0
20250311,092000,711615,4715,4715,4715,4715,0
20250311,091900,711615,4715,4715,4715,4715,0
20250311,091800,711615,4715,4715,4715,4715,0
20250311,091700,711615,4715,4715,4715,4715,0
20250311,091600,711615,4715,4715,4715,4715,0
20250311,091500,711615,4715,4715,4715,4715,0
20250311,091400,711615,4715,4715,4715,4715,0
20250311,091300,711615,4715,4715,4715,4715,0
20250311,091200,711615,4715,4715,4715,4715,0
20250311,091100,711615,4715,4715,4715,4715,0
20250311,091000,711615,4715,4715,4715,4715,0
20250311,090900,711615,4715,4715,4715,4715,0
20250311,090800,711615,4715,4715,4715,4715,0
20250311,090700,711615,4715,4715,4715,4715,0
20250311,090600,711615,4715,4715,4715,4715,0
20250311,090500,711615,4715,4715,4715,4715,0
20250311,090400,711615,4715,4715,4715,4715,0
20250311,090300,711615,4715,4715,4715,4715,0
20250311,090200,711615,4715,4715,4715,4715,0
20250311,090100,711615,4715,4715,4715,4715,0
20250311,090000,711615,4715,4720,4720,4690,151
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191600 43669050 4695 4695 4695 4695 266
3 20250311 191500 43669050 4695 4695 4695 4695 0
4 20250311 191400 43669050 4695 4695 4695 4695 0
5 20250311 191300 43669050 4695 4695 4695 4695 0
6 20250311 191200 43669050 4695 4695 4695 4695 0
7 20250311 191100 43669050 4695 4695 4695 4695 0
8 20250311 191000 43669050 4695 4695 4695 4695 0
9 20250311 190900 43669050 4695 4695 4695 4695 0
10 20250311 190800 43669050 4695 4695 4695 4695 0
11 20250311 190700 43669050 4695 4695 4695 4695 0
12 20250311 190600 43669050 4695 4695 4695 4695 0
13 20250311 190500 43669050 4695 4695 4695 4695 0
14 20250311 190400 43669050 4695 4695 4695 4695 0
15 20250311 190300 43669050 4695 4695 4695 4695 0
16 20250311 190200 43669050 4695 4695 4695 4695 0
17 20250311 190100 43669050 4695 4695 4695 4695 0
18 20250311 190000 43669050 4695 4695 4695 4695 0
19 20250311 185900 43669050 4695 4695 4695 4695 0
20 20250311 185800 43669050 4695 4695 4695 4695 0
21 20250311 185700 43669050 4695 4695 4695 4695 0
22 20250311 185600 43669050 4695 4695 4695 4695 0
23 20250311 185500 43669050 4695 4695 4695 4695 0
24 20250311 185400 43669050 4695 4695 4695 4695 0
25 20250311 185300 43669050 4695 4695 4695 4695 0
26 20250311 185200 43669050 4695 4695 4695 4695 0
27 20250311 185100 43669050 4695 4695 4695 4695 0
28 20250311 185000 43669050 4695 4695 4695 4695 0
29 20250311 184900 43669050 4695 4695 4695 4695 0
30 20250311 184800 43669050 4695 4695 4695 4695 0
31 20250311 184700 43669050 4695 4695 4695 4695 0
32 20250311 184600 43669050 4695 4695 4695 4695 266
33 20250311 184500 43669050 4695 4695 4695 4695 0
34 20250311 184400 43669050 4695 4695 4695 4695 0
35 20250311 184300 43669050 4695 4695 4695 4695 0
36 20250311 184200 43669050 4695 4695 4695 4695 0
37 20250311 184100 43669050 4695 4695 4695 4695 0
38 20250311 184000 43669050 4695 4695 4695 4695 0
39 20250311 183900 43669050 4695 4695 4695 4695 0
40 20250311 183800 43669050 4695 4695 4695 4695 0
41 20250311 183700 43669050 4695 4695 4695 4695 0
42 20250311 183600 43669050 4695 4695 4695 4695 0
43 20250311 183500 43669050 4695 4695 4695 4695 0
44 20250311 183400 43669050 4695 4695 4695 4695 0
45 20250311 183300 43669050 4695 4695 4695 4695 0
46 20250311 183200 43669050 4695 4695 4695 4695 0
47 20250311 183100 43669050 4695 4695 4695 4695 0
48 20250311 183000 43669050 4695 4695 4695 4695 0
49 20250311 182900 43669050 4695 4695 4695 4695 0
50 20250311 182800 43669050 4695 4695 4695 4695 0
51 20250311 182700 43669050 4695 4695 4695 4695 0
52 20250311 182600 43669050 4695 4695 4695 4695 0
53 20250311 182500 43669050 4695 4695 4695 4695 0
54 20250311 182400 43669050 4695 4695 4695 4695 0
55 20250311 182300 43669050 4695 4695 4695 4695 0
56 20250311 182200 43669050 4695 4695 4695 4695 0
57 20250311 182100 43669050 4695 4695 4695 4695 0
58 20250311 182000 43669050 4695 4695 4695 4695 0
59 20250311 181900 43669050 4695 4695 4695 4695 0
60 20250311 181800 43669050 4695 4695 4695 4695 0
61 20250311 181700 43669050 4695 4695 4695 4695 0
62 20250311 181600 43669050 4695 4695 4695 4695 266
63 20250311 181500 43669050 4695 4695 4695 4695 0
64 20250311 181400 43669050 4695 4695 4695 4695 0
65 20250311 181300 43669050 4695 4695 4695 4695 0
66 20250311 181200 43669050 4695 4695 4695 4695 0
67 20250311 181100 43669050 4695 4695 4695 4695 0
68 20250311 181000 43669050 4695 4695 4695 4695 0
69 20250311 180900 43669050 4695 4695 4695 4695 0
70 20250311 180800 43669050 4695 4695 4695 4695 0
71 20250311 180700 43669050 4695 4695 4695 4695 0
72 20250311 180600 43669050 4695 4695 4695 4695 0
73 20250311 180500 43669050 4695 4695 4695 4695 0
74 20250311 180400 43669050 4695 4695 4695 4695 0
75 20250311 180300 43669050 4695 4695 4695 4695 0
76 20250311 180200 43669050 4695 4695 4695 4695 0
77 20250311 180100 43669050 4695 4695 4695 4695 0
78 20250311 180000 43669050 4695 4695 4695 4695 0
79 20250311 175900 43669050 4695 4695 4695 4695 0
80 20250311 175800 43669050 4695 4695 4695 4695 0
81 20250311 175700 43669050 4695 4695 4695 4695 0
82 20250311 175600 43669050 4695 4695 4695 4695 0
83 20250311 175500 43669050 4695 4695 4695 4695 0
84 20250311 175400 43669050 4695 4695 4695 4695 0
85 20250311 175300 43669050 4695 4695 4695 4695 0
86 20250311 175200 43669050 4695 4695 4695 4695 0
87 20250311 175100 43669050 4695 4695 4695 4695 0
88 20250311 175000 43669050 4695 4695 4695 4695 0
89 20250311 174900 43669050 4695 4695 4695 4695 0
90 20250311 174800 43669050 4695 4695 4695 4695 0
91 20250311 174700 43669050 4695 4695 4695 4695 0
92 20250311 174600 43669050 4695 4695 4695 4695 266
93 20250311 174500 43669050 4695 4695 4695 4695 0
94 20250311 174400 43669050 4695 4695 4695 4695 0
95 20250311 174300 43669050 4695 4695 4695 4695 0
96 20250311 174200 43669050 4695 4695 4695 4695 0
97 20250311 174100 43669050 4695 4695 4695 4695 0
98 20250311 174000 43669050 4695 4695 4695 4695 0
99 20250311 173900 43669050 4695 4695 4695 4695 0
100 20250311 173800 43669050 4695 4695 4695 4695 0
101 20250311 173700 43669050 4695 4695 4695 4695 0
102 20250311 173600 43669050 4695 4695 4695 4695 0
103 20250311 173500 43669050 4695 4695 4695 4695 0
104 20250311 173400 43669050 4695 4695 4695 4695 0
105 20250311 173300 43669050 4695 4695 4695 4695 0
106 20250311 173200 43669050 4695 4695 4695 4695 0
107 20250311 173100 43669050 4695 4695 4695 4695 0
108 20250311 173000 43669050 4695 4695 4695 4695 0
109 20250311 172900 43669050 4695 4695 4695 4695 0
110 20250311 172800 43669050 4695 4695 4695 4695 0
111 20250311 172700 43669050 4695 4695 4695 4695 0
112 20250311 172600 43669050 4695 4695 4695 4695 0
113 20250311 172500 43669050 4695 4695 4695 4695 0
114 20250311 172400 43669050 4695 4695 4695 4695 0
115 20250311 172300 43669050 4695 4695 4695 4695 0
116 20250311 172200 43669050 4695 4695 4695 4695 0
117 20250311 172100 43669050 4695 4695 4695 4695 0
118 20250311 172000 43669050 4695 4695 4695 4695 0
119 20250311 171900 43669050 4695 4695 4695 4695 0
120 20250311 171800 43669050 4695 4695 4695 4695 0
121 20250311 171700 43669050 4695 4695 4695 4695 0
122 20250311 171600 43669050 4695 4695 4695 4695 266
123 20250311 171500 43669050 4695 4695 4695 4695 0
124 20250311 171400 43669050 4695 4695 4695 4695 0
125 20250311 171300 43669050 4695 4695 4695 4695 0
126 20250311 171200 43669050 4695 4695 4695 4695 0
127 20250311 171100 43669050 4695 4695 4695 4695 0
128 20250311 171000 43669050 4695 4695 4695 4695 0
129 20250311 170900 43669050 4695 4695 4695 4695 0
130 20250311 170800 43669050 4695 4695 4695 4695 0
131 20250311 170700 43669050 4695 4695 4695 4695 0
132 20250311 170600 43669050 4695 4695 4695 4695 0
133 20250311 170500 43669050 4695 4695 4695 4695 0
134 20250311 170400 43669050 4695 4695 4695 4695 0
135 20250311 170300 43669050 4695 4695 4695 4695 0
136 20250311 170200 43669050 4695 4695 4695 4695 0
137 20250311 170100 43669050 4695 4695 4695 4695 0
138 20250311 170000 43669050 4695 4695 4695 4695 0
139 20250311 165900 43669050 4695 4695 4695 4695 0
140 20250311 165800 43669050 4695 4695 4695 4695 0
141 20250311 165700 43669050 4695 4695 4695 4695 0
142 20250311 165600 43669050 4695 4695 4695 4695 0
143 20250311 165500 43669050 4695 4695 4695 4695 0
144 20250311 165400 43669050 4695 4695 4695 4695 0
145 20250311 165300 43669050 4695 4695 4695 4695 0
146 20250311 165200 43669050 4695 4695 4695 4695 0
147 20250311 165100 43669050 4695 4695 4695 4695 0
148 20250311 165000 43669050 4695 4695 4695 4695 0
149 20250311 164900 43669050 4695 4695 4695 4695 0
150 20250311 164800 43669050 4695 4695 4695 4695 0
151 20250311 164700 43669050 4695 4695 4695 4695 0
152 20250311 164600 43669050 4695 4695 4695 4695 266
153 20250311 164500 43669050 4695 4695 4695 4695 0
154 20250311 164400 43669050 4695 4695 4695 4695 0
155 20250311 164300 43669050 4695 4695 4695 4695 0
156 20250311 164200 43669050 4695 4695 4695 4695 0
157 20250311 164100 43669050 4695 4695 4695 4695 0
158 20250311 164000 43669050 4695 4695 4695 4695 0
159 20250311 163900 43669050 4695 4695 4695 4695 0
160 20250311 163800 43669050 4695 4695 4695 4695 0
161 20250311 163700 43669050 4695 4695 4695 4695 0
162 20250311 163600 43669050 4695 4695 4695 4695 0
163 20250311 163500 43669050 4695 4695 4695 4695 0
164 20250311 163400 43669050 4695 4695 4695 4695 0
165 20250311 163300 43669050 4695 4695 4695 4695 0
166 20250311 163200 43669050 4695 4695 4695 4695 0
167 20250311 163100 43669050 4695 4695 4695 4695 0
168 20250311 163000 43669050 4695 4695 4695 4695 0
169 20250311 162900 43669050 4695 4695 4695 4695 0
170 20250311 162800 43669050 4695 4695 4695 4695 0
171 20250311 162700 43669050 4695 4695 4695 4695 0
172 20250311 162600 43669050 4695 4695 4695 4695 0
173 20250311 162500 43669050 4695 4695 4695 4695 0
174 20250311 162400 43669050 4695 4695 4695 4695 0
175 20250311 162300 43669050 4695 4695 4695 4695 0
176 20250311 162200 43669050 4695 4695 4695 4695 0
177 20250311 162100 43669050 4695 4695 4695 4695 0
178 20250311 162000 43669050 4695 4695 4695 4695 0
179 20250311 161900 43669050 4695 4695 4695 4695 0
180 20250311 161800 43669050 4695 4695 4695 4695 0
181 20250311 161700 43669050 4695 4695 4695 4695 0
182 20250311 161600 43669050 4695 4695 4695 4695 266
183 20250311 161500 43669050 4695 4695 4695 4695 0
184 20250311 161400 43669050 4695 4695 4695 4695 0
185 20250311 161300 43669050 4695 4695 4695 4695 0
186 20250311 161200 43669050 4695 4695 4695 4695 0
187 20250311 161100 43669050 4695 4695 4695 4695 0
188 20250311 161000 43669050 4695 4695 4695 4695 0
189 20250311 160900 43669050 4695 4695 4695 4695 0
190 20250311 160800 43669050 4695 4695 4695 4695 0
191 20250311 160700 43669050 4695 4695 4695 4695 0
192 20250311 160600 43669050 4695 4695 4695 4695 0
193 20250311 160500 43669050 4695 4695 4695 4695 0
194 20250311 160400 43669050 4695 4695 4695 4695 0
195 20250311 160300 43669050 4695 4695 4695 4695 0
196 20250311 160200 43669050 4695 4695 4695 4695 0
197 20250311 160100 43669050 4695 4695 4695 4695 0
198 20250311 160000 43669050 4695 4695 4695 4695 0
199 20250311 155900 43669050 4695 4695 4695 4695 0
200 20250311 155800 43669050 4695 4695 4695 4695 0
201 20250311 155700 43669050 4695 4695 4695 4695 0
202 20250311 155600 43669050 4695 4695 4695 4695 0
203 20250311 155500 43669050 4695 4695 4695 4695 0
204 20250311 155400 43669050 4695 4695 4695 4695 0
205 20250311 155300 43669050 4695 4695 4695 4695 0
206 20250311 155200 43669050 4695 4695 4695 4695 0
207 20250311 155100 43669050 4695 4695 4695 4695 0
208 20250311 155000 43669050 4695 4695 4695 4695 0
209 20250311 154900 43669050 4695 4695 4695 4695 0
210 20250311 154800 43669050 4695 4695 4695 4695 0
211 20250311 154700 43669050 4695 4695 4695 4695 0
212 20250311 154600 43669050 4695 4695 4695 4695 266
213 20250311 154500 43669050 4695 4695 4695 4695 0
214 20250311 154400 43669050 4695 4695 4695 4695 0
215 20250311 154300 43669050 4695 4695 4695 4695 0
216 20250311 154200 43669050 4695 4695 4695 4695 0
217 20250311 154100 43669050 4695 4695 4695 4695 0
218 20250311 154000 43669050 4695 4695 4695 4695 0
219 20250311 153900 43669050 4695 4695 4695 4695 0
220 20250311 153800 43669050 4695 4695 4695 4695 0
221 20250311 153700 43669050 4695 4695 4695 4695 0
222 20250311 153600 43669050 4695 4695 4695 4695 0
223 20250311 153500 43669050 4695 4695 4695 4695 0
224 20250311 153400 43669050 4695 4695 4695 4695 0
225 20250311 153300 43669050 4695 4695 4695 4695 0
226 20250311 153200 43669050 4695 4695 4695 4695 0
227 20250311 153100 43669050 4695 4695 4695 4695 0
228 20250311 153000 43669050 4695 4695 4695 4695 266
229 20250311 152900 42420180 4695 4695 4695 4695 0
230 20250311 152800 42420180 4695 4695 4695 4695 0
231 20250311 152700 42420180 4695 4695 4695 4695 0
232 20250311 152600 42420180 4695 4695 4695 4695 0
233 20250311 152500 42420180 4695 4695 4695 4695 0
234 20250311 152400 42420180 4695 4695 4695 4695 0
235 20250311 152300 42420180 4695 4695 4695 4695 0
236 20250311 152200 42420180 4695 4695 4695 4695 0
237 20250311 152100 42420180 4695 4695 4695 4695 0
238 20250311 152000 42420180 4695 4695 4695 4695 0
239 20250311 151900 42420180 4695 4670 4695 4660 513
240 20250311 151800 40019895 4670 4670 4670 4670 0
241 20250311 151700 40019895 4670 4670 4670 4670 10
242 20250311 151600 39973195 4670 4670 4670 4670 0
243 20250311 151500 39973195 4670 4670 4670 4670 0
244 20250311 151400 39973195 4670 4670 4670 4670 0
245 20250311 151300 39973195 4670 4670 4670 4670 63
246 20250311 151200 39678985 4670 4670 4670 4670 0
247 20250311 151100 39678985 4670 4670 4670 4670 0
248 20250311 151000 39678985 4670 4670 4670 4670 0
249 20250311 150900 39678985 4670 4670 4670 4670 0
250 20250311 150800 39678985 4670 4670 4670 4670 0
251 20250311 150700 39678985 4670 4670 4670 4670 0
252 20250311 150600 39678985 4670 4670 4670 4670 0
253 20250311 150500 39678985 4670 4670 4670 4670 0
254 20250311 150400 39678985 4670 4670 4670 4670 6
255 20250311 150300 39650965 4670 4670 4670 4670 0
256 20250311 150200 39650965 4670 4670 4670 4670 0
257 20250311 150100 39650965 4670 4670 4670 4670 0
258 20250311 150000 39650965 4670 4670 4670 4670 0
259 20250311 145900 39650965 4670 4670 4670 4670 0
260 20250311 145800 39650965 4670 4670 4670 4670 0
261 20250311 145700 39650965 4670 4670 4670 4670 0
262 20250311 145600 39650965 4670 4670 4670 4670 1
263 20250311 145500 39646295 4655 4665 4670 4655 103
264 20250311 145400 39165810 4665 4665 4665 4665 0
265 20250311 145300 39165810 4665 4665 4665 4665 0
266 20250311 145200 39165810 4665 4665 4665 4665 0
267 20250311 145100 39165810 4665 4665 4665 4665 0
268 20250311 145000 39165810 4665 4665 4665 4665 0
269 20250311 144900 39165810 4665 4665 4665 4665 0
270 20250311 144800 39165810 4665 4665 4665 4665 0
271 20250311 144700 39165810 4665 4665 4665 4665 0
272 20250311 144600 39165810 4665 4665 4665 4665 0
273 20250311 144500 39165810 4665 4665 4665 4665 0
274 20250311 144400 39165810 4665 4665 4665 4665 0
275 20250311 144300 39165810 4665 4665 4665 4665 0
276 20250311 144200 39165810 4665 4665 4665 4665 0
277 20250311 144100 39165810 4665 4665 4665 4665 0
278 20250311 144000 39165810 4665 4665 4665 4665 5
279 20250311 143900 39142485 4670 4670 4670 4670 0
280 20250311 143800 39142485 4670 4670 4670 4670 0
281 20250311 143700 39142485 4670 4670 4670 4670 0
282 20250311 143600 39142485 4670 4670 4670 4670 0
283 20250311 143500 39142485 4670 4670 4670 4670 1
284 20250311 143400 39137815 4650 4650 4650 4650 105
285 20250311 143300 38649565 4660 4660 4660 4660 300
286 20250311 143200 37251565 4665 4665 4665 4665 238
287 20250311 143100 36141295 4685 4685 4685 4685 0
288 20250311 143000 36141295 4685 4685 4685 4685 0
289 20250311 142900 36141295 4685 4685 4685 4685 0
290 20250311 142800 36141295 4685 4685 4685 4685 0
291 20250311 142700 36141295 4685 4680 4685 4680 4
292 20250311 142600 36122565 4685 4685 4685 4685 0
293 20250311 142500 36122565 4685 4685 4685 4685 0
294 20250311 142400 36122565 4685 4685 4685 4685 0
295 20250311 142300 36122565 4685 4685 4685 4685 0
296 20250311 142200 36122565 4685 4685 4685 4685 0
297 20250311 142100 36122565 4685 4685 4685 4685 0
298 20250311 142000 36122565 4685 4685 4685 4685 0
299 20250311 141900 36122565 4685 4685 4685 4685 0
300 20250311 141800 36122565 4685 4685 4685 4685 0
301 20250311 141700 36122565 4685 4685 4685 4685 0
302 20250311 141600 36122565 4685 4685 4685 4685 0
303 20250311 141500 36122565 4685 4685 4685 4685 0
304 20250311 141400 36122565 4685 4685 4685 4685 0
305 20250311 141300 36122565 4685 4685 4685 4685 0
306 20250311 141200 36122565 4685 4685 4685 4685 0
307 20250311 141100 36122565 4685 4685 4685 4685 0
308 20250311 141000 36122565 4685 4685 4685 4685 0
309 20250311 140900 36122565 4685 4685 4685 4685 0
310 20250311 140800 36122565 4685 4685 4685 4685 0
311 20250311 140700 36122565 4685 4685 4685 4685 0
312 20250311 140600 36122565 4685 4685 4685 4685 0
313 20250311 140500 36122565 4685 4685 4685 4685 0
314 20250311 140400 36122565 4685 4685 4685 4685 0
315 20250311 140300 36122565 4685 4685 4685 4685 0
316 20250311 140200 36122565 4685 4685 4685 4685 0
317 20250311 140100 36122565 4685 4685 4685 4685 0
318 20250311 140000 36122565 4685 4685 4685 4685 0
319 20250311 135900 36122565 4685 4685 4685 4685 0
320 20250311 135800 36122565 4685 4685 4685 4685 0
321 20250311 135700 36122565 4685 4685 4685 4685 0
322 20250311 135600 36122565 4685 4685 4685 4685 0
323 20250311 135500 36122565 4685 4685 4685 4685 0
324 20250311 135400 36122565 4685 4685 4685 4685 0
325 20250311 135300 36122565 4685 4685 4685 4685 0
326 20250311 135200 36122565 4685 4685 4685 4685 0
327 20250311 135100 36122565 4685 4685 4685 4685 0
328 20250311 135000 36122565 4685 4685 4685 4685 0
329 20250311 134900 36122565 4685 4685 4685 4685 0
330 20250311 134800 36122565 4685 4685 4685 4685 0
331 20250311 134700 36122565 4685 4685 4685 4685 0
332 20250311 134600 36122565 4685 4685 4685 4685 0
333 20250311 134500 36122565 4685 4685 4685 4685 0
334 20250311 134400 36122565 4685 4685 4685 4685 0
335 20250311 134300 36122565 4685 4685 4685 4685 0
336 20250311 134200 36122565 4685 4685 4685 4685 0
337 20250311 134100 36122565 4685 4685 4685 4685 0
338 20250311 134000 36122565 4685 4685 4685 4685 0
339 20250311 133900 36122565 4685 4685 4685 4685 0
340 20250311 133800 36122565 4685 4685 4685 4685 0
341 20250311 133700 36122565 4685 4685 4685 4685 0
342 20250311 133600 36122565 4685 4685 4685 4685 0
343 20250311 133500 36122565 4685 4685 4685 4685 0
344 20250311 133400 36122565 4685 4685 4685 4685 0
345 20250311 133300 36122565 4685 4685 4685 4685 0
346 20250311 133200 36122565 4685 4685 4685 4685 0
347 20250311 133100 36122565 4685 4685 4685 4685 0
348 20250311 133000 36122565 4685 4685 4685 4685 0
349 20250311 132900 36122565 4685 4685 4685 4685 0
350 20250311 132800 36122565 4685 4685 4685 4685 0
351 20250311 132700 36122565 4685 4685 4685 4685 0
352 20250311 132600 36122565 4685 4685 4685 4685 0
353 20250311 132500 36122565 4685 4685 4685 4685 0
354 20250311 132400 36122565 4685 4685 4685 4685 0
355 20250311 132300 36122565 4685 4685 4685 4685 0
356 20250311 132200 36122565 4685 4685 4685 4685 0
357 20250311 132100 36122565 4685 4685 4685 4685 0
358 20250311 132000 36122565 4685 4685 4685 4685 0
359 20250311 131900 36122565 4685 4685 4685 4685 0
360 20250311 131800 36122565 4685 4685 4685 4685 0
361 20250311 131700 36122565 4685 4685 4685 4685 0
362 20250311 131600 36122565 4685 4685 4685 4685 0
363 20250311 131500 36122565 4685 4685 4685 4685 0
364 20250311 131400 36122565 4685 4685 4685 4685 0
365 20250311 131300 36122565 4685 4685 4685 4685 0
366 20250311 131200 36122565 4685 4685 4685 4685 0
367 20250311 131100 36122565 4685 4685 4685 4685 0
368 20250311 131000 36122565 4685 4685 4685 4685 0
369 20250311 130900 36122565 4685 4685 4685 4685 0
370 20250311 130800 36122565 4685 4685 4685 4685 0
371 20250311 130700 36122565 4685 4685 4685 4685 0
372 20250311 130600 36122565 4685 4685 4685 4685 0
373 20250311 130500 36122565 4685 4685 4685 4685 0
374 20250311 130400 36122565 4685 4685 4685 4685 0
375 20250311 130300 36122565 4685 4685 4685 4685 0
376 20250311 130200 36122565 4685 4685 4685 4685 0
377 20250311 130100 36122565 4685 4685 4685 4685 0
378 20250311 130000 36122565 4685 4685 4685 4685 0
379 20250311 125900 36122565 4685 4685 4685 4685 0
380 20250311 125800 36122565 4685 4685 4685 4685 0
381 20250311 125700 36122565 4685 4685 4685 4685 0
382 20250311 125600 36122565 4685 4685 4685 4685 0
383 20250311 125500 36122565 4685 4685 4685 4685 1
384 20250311 125400 36117880 4685 4685 4685 4685 0
385 20250311 125300 36117880 4685 4685 4685 4685 0
386 20250311 125200 36117880 4685 4685 4685 4685 0
387 20250311 125100 36117880 4685 4685 4685 4685 0
388 20250311 125000 36117880 4685 4685 4685 4685 0
389 20250311 124900 36117880 4685 4685 4685 4685 0
390 20250311 124800 36117880 4685 4685 4685 4685 0
391 20250311 124700 36117880 4685 4685 4685 4685 0
392 20250311 124600 36117880 4685 4685 4685 4685 0
393 20250311 124500 36117880 4685 4685 4685 4685 0
394 20250311 124400 36117880 4685 4685 4685 4685 0
395 20250311 124300 36117880 4685 4685 4685 4685 0
396 20250311 124200 36117880 4685 4685 4685 4685 0
397 20250311 124100 36117880 4685 4685 4685 4685 0
398 20250311 124000 36117880 4685 4685 4685 4685 0
399 20250311 123900 36117880 4685 4685 4685 4685 0
400 20250311 123800 36117880 4685 4685 4685 4685 0
401 20250311 123700 36117880 4685 4685 4685 4685 0
402 20250311 123600 36117880 4685 4675 4685 4675 3
403 20250311 123500 36103840 4670 4660 4670 4660 181
404 20250311 123400 35259280 4670 4670 4670 4670 0
405 20250311 123300 35259280 4670 4670 4670 4670 0
406 20250311 123200 35259280 4670 4670 4670 4670 0
407 20250311 123100 35259280 4670 4670 4670 4670 0
408 20250311 123000 35259280 4670 4670 4670 4670 0
409 20250311 122900 35259280 4670 4670 4670 4670 0
410 20250311 122800 35259280 4670 4670 4670 4670 0
411 20250311 122700 35259280 4670 4670 4670 4670 0
412 20250311 122600 35259280 4670 4670 4670 4670 2
413 20250311 122500 35249940 4670 4670 4670 4670 0
414 20250311 122400 35249940 4670 4670 4670 4670 0
415 20250311 122300 35249940 4670 4670 4670 4670 0
416 20250311 122200 35249940 4670 4670 4670 4670 0
417 20250311 122100 35249940 4670 4670 4670 4670 0
418 20250311 122000 35249940 4670 4670 4670 4670 0
419 20250311 121900 35249940 4670 4670 4670 4670 11
420 20250311 121800 35198570 4670 4670 4670 4670 0
421 20250311 121700 35198570 4670 4670 4670 4670 1
422 20250311 121600 35193900 4660 4660 4660 4660 1
423 20250311 121500 35189240 4670 4670 4670 4670 0
424 20250311 121400 35189240 4670 4670 4670 4670 0
425 20250311 121300 35189240 4670 4670 4670 4670 0
426 20250311 121200 35189240 4670 4670 4670 4670 0
427 20250311 121100 35189240 4670 4670 4670 4670 0
428 20250311 121000 35189240 4670 4670 4670 4670 0
429 20250311 120900 35189240 4670 4670 4670 4670 0
430 20250311 120800 35189240 4670 4670 4670 4670 3
431 20250311 120700 35175230 4670 4670 4670 4670 0
432 20250311 120600 35175230 4670 4670 4670 4670 0
433 20250311 120500 35175230 4670 4670 4670 4670 0
434 20250311 120400 35175230 4670 4670 4670 4670 12
435 20250311 120300 35119190 4670 4670 4670 4670 0
436 20250311 120200 35119190 4670 4665 4670 4665 52
437 20250311 120100 34876605 4660 4660 4660 4660 37
438 20250311 120000 34704185 4655 4655 4655 4655 0
439 20250311 115900 34704185 4655 4655 4655 4655 0
440 20250311 115800 34704185 4655 4655 4655 4655 0
441 20250311 115700 34704185 4655 4655 4655 4655 0
442 20250311 115600 34704185 4655 4655 4655 4655 0
443 20250311 115500 34704185 4655 4655 4655 4655 1
444 20250311 115400 34699530 4660 4660 4660 4660 0
445 20250311 115300 34699530 4660 4660 4660 4660 0
446 20250311 115200 34699530 4660 4660 4660 4660 1
447 20250311 115100 34694870 4655 4660 4660 4655 4
448 20250311 115000 34676240 4655 4655 4655 4655 2
449 20250311 114900 34666930 4660 4660 4660 4660 0
450 20250311 114800 34666930 4660 4660 4660 4660 0
451 20250311 114700 34666930 4660 4660 4660 4660 0
452 20250311 114600 34666930 4660 4660 4660 4660 0
453 20250311 114500 34666930 4660 4660 4660 4660 0
454 20250311 114400 34666930 4660 4660 4660 4660 0
455 20250311 114300 34666930 4660 4660 4660 4660 1
456 20250311 114200 34662270 4660 4660 4660 4660 1
457 20250311 114100 34657610 4660 4660 4660 4660 0
458 20250311 114000 34657610 4660 4660 4660 4660 0
459 20250311 113900 34657610 4660 4660 4660 4660 0
460 20250311 113800 34657610 4660 4660 4660 4660 0
461 20250311 113700 34657610 4660 4660 4660 4660 16
462 20250311 113600 34583050 4660 4660 4660 4660 0
463 20250311 113500 34583050 4660 4660 4660 4660 0
464 20250311 113400 34583050 4660 4660 4660 4660 0
465 20250311 113300 34583050 4660 4660 4660 4660 0
466 20250311 113200 34583050 4660 4660 4660 4660 0
467 20250311 113100 34583050 4660 4660 4660 4660 10
468 20250311 113000 34536450 4660 4660 4660 4660 0
469 20250311 112900 34536450 4660 4660 4660 4660 0
470 20250311 112800 34536450 4660 4660 4660 4660 0
471 20250311 112700 34536450 4660 4660 4660 4660 0
472 20250311 112600 34536450 4660 4660 4660 4660 0
473 20250311 112500 34536450 4660 4640 4660 4640 4
474 20250311 112400 34517870 4660 4660 4660 4660 0
475 20250311 112300 34517870 4660 4660 4660 4660 0
476 20250311 112200 34517870 4660 4655 4660 4655 22
477 20250311 112100 34415455 4660 4660 4660 4660 0
478 20250311 112000 34415455 4660 4660 4660 4660 0
479 20250311 111900 34415455 4660 4660 4660 4660 0
480 20250311 111800 34415455 4660 4660 4660 4660 0
481 20250311 111700 34415455 4660 4660 4660 4660 0
482 20250311 111600 34415455 4660 4660 4660 4660 1
483 20250311 111500 34410795 4660 4650 4660 4650 3
484 20250311 111400 34396830 4650 4650 4650 4650 0
485 20250311 111300 34396830 4650 4650 4650 4650 40
486 20250311 111200 34210830 4650 4650 4650 4650 0
487 20250311 111100 34210830 4650 4650 4650 4650 0
488 20250311 111000 34210830 4650 4650 4650 4650 0
489 20250311 110900 34210830 4650 4650 4650 4650 0
490 20250311 110800 34210830 4650 4650 4650 4650 2
491 20250311 110700 34201530 4655 4655 4655 4655 0
492 20250311 110600 34201530 4655 4655 4655 4655 0
493 20250311 110500 34201530 4655 4655 4655 4655 1
494 20250311 110400 34196875 4625 4635 4635 4625 1000
495 20250311 110300 29568255 4670 4670 4670 4670 0
496 20250311 110200 29568255 4670 4670 4670 4670 0
497 20250311 110100 29568255 4670 4670 4670 4670 0
498 20250311 110000 29568255 4670 4670 4670 4670 1
499 20250311 105900 29563585 4665 4665 4665 4665 0
500 20250311 105800 29563585 4665 4665 4665 4665 0
501 20250311 105700 29563585 4665 4650 4665 4635 2001
502 20250311 105600 20280945 4670 4670 4670 4670 0
503 20250311 105500 20280945 4670 4670 4670 4670 0
504 20250311 105400 20280945 4670 4670 4670 4670 0
505 20250311 105300 20280945 4670 4650 4670 4650 219
506 20250311 105200 19262165 4650 4650 4650 4650 8
507 20250311 105100 19224965 4650 4650 4650 4650 0
508 20250311 105000 19224965 4650 4650 4650 4650 0
509 20250311 104900 19224965 4650 4630 4650 4630 3
510 20250311 104800 19211040 4650 4650 4650 4650 0
511 20250311 104700 19211040 4650 4640 4650 4640 13
512 20250311 104600 19150665 4630 4635 4635 4630 46
513 20250311 104500 18937665 4630 4630 4630 4630 20
514 20250311 104400 18845065 4655 4655 4655 4655 0
515 20250311 104300 18845065 4655 4655 4655 4655 0
516 20250311 104200 18845065 4655 4655 4655 4655 0
517 20250311 104100 18845065 4655 4630 4655 4630 2
518 20250311 104000 18835780 4655 4655 4655 4655 0
519 20250311 103900 18835780 4655 4655 4655 4655 0
520 20250311 103800 18835780 4655 4655 4655 4655 0
521 20250311 103700 18835780 4655 4655 4655 4655 0
522 20250311 103600 18835780 4655 4655 4655 4655 0
523 20250311 103500 18835780 4655 4655 4655 4655 0
524 20250311 103400 18835780 4655 4655 4655 4655 0
525 20250311 103300 18835780 4655 4655 4655 4655 0
526 20250311 103200 18835780 4655 4655 4655 4655 16
527 20250311 103100 18761300 4665 4665 4665 4665 0
528 20250311 103000 18761300 4665 4630 4665 4615 1001
529 20250311 102900 14140095 4690 4680 4690 4680 2
530 20250311 102800 14130725 4675 4665 4675 4615 2001
531 20250311 102700 4870630 4695 4695 4695 4695 0
532 20250311 102600 4870630 4695 4695 4695 4695 0
533 20250311 102500 4870630 4695 4695 4695 4695 0
534 20250311 102400 4870630 4695 4695 4695 4695 0
535 20250311 102300 4870630 4695 4695 4695 4695 0
536 20250311 102200 4870630 4695 4695 4695 4695 0
537 20250311 102100 4870630 4695 4695 4695 4695 0
538 20250311 102000 4870630 4695 4695 4695 4695 0
539 20250311 101900 4870630 4695 4695 4695 4695 0
540 20250311 101800 4870630 4695 4695 4695 4695 0
541 20250311 101700 4870630 4695 4695 4695 4695 0
542 20250311 101600 4870630 4695 4695 4695 4695 229
543 20250311 101500 3795475 4690 4690 4690 4690 0
544 20250311 101400 3795475 4690 4690 4690 4690 1
545 20250311 101300 3790785 4665 4665 4665 4665 3
546 20250311 101200 3776790 4690 4690 4690 4690 0
547 20250311 101100 3776790 4690 4690 4690 4690 0
548 20250311 101000 3776790 4690 4690 4690 4690 0
549 20250311 100900 3776790 4690 4690 4690 4690 0
550 20250311 100800 3776790 4690 4690 4690 4690 1
551 20250311 100700 3772100 4660 4685 4685 4660 204
552 20250311 100600 2819040 4695 4695 4695 4695 335
553 20250311 100500 1246215 4690 4685 4690 4685 19
554 20250311 100400 1157195 4695 4695 4695 4695 0
555 20250311 100300 1157195 4695 4695 4695 4695 0
556 20250311 100200 1157195 4695 4695 4695 4695 0
557 20250311 100100 1157195 4695 4695 4695 4695 0
558 20250311 100000 1157195 4695 4695 4695 4695 0
559 20250311 095900 1157195 4695 4695 4695 4695 0
560 20250311 095800 1157195 4695 4695 4695 4695 0
561 20250311 095700 1157195 4695 4695 4695 4695 0
562 20250311 095600 1157195 4695 4695 4695 4695 0
563 20250311 095500 1157195 4695 4695 4695 4695 0
564 20250311 095400 1157195 4695 4695 4695 4695 0
565 20250311 095300 1157195 4695 4695 4695 4695 0
566 20250311 095200 1157195 4695 4695 4695 4695 0
567 20250311 095100 1157195 4695 4695 4695 4695 1
568 20250311 095000 1152500 4685 4685 4685 4685 14
569 20250311 094900 1086910 4695 4695 4695 4695 0
570 20250311 094800 1086910 4695 4695 4695 4695 0
571 20250311 094700 1086910 4695 4695 4695 4695 0
572 20250311 094600 1086910 4695 4695 4695 4695 10
573 20250311 094500 1039960 4695 4695 4695 4695 2
574 20250311 094400 1030570 4695 4695 4695 4695 3
575 20250311 094300 1016485 4695 4695 4695 4695 0
576 20250311 094200 1016485 4695 4695 4695 4695 1
577 20250311 094100 1011790 4695 4695 4695 4695 0
578 20250311 094000 1011790 4695 4695 4695 4695 0
579 20250311 093900 1011790 4695 4695 4695 4695 0
580 20250311 093800 1011790 4695 4695 4695 4695 0
581 20250311 093700 1011790 4695 4695 4695 4695 25
582 20250311 093600 894415 4695 4685 4695 4685 27
583 20250311 093500 767910 4695 4695 4695 4695 0
584 20250311 093400 767910 4695 4695 4695 4695 0
585 20250311 093300 767910 4695 4695 4695 4695 0
586 20250311 093200 767910 4695 4695 4695 4695 0
587 20250311 093100 767910 4695 4695 4695 4695 0
588 20250311 093000 767910 4695 4695 4695 4695 0
589 20250311 092900 767910 4695 4690 4695 4690 11
590 20250311 092800 716315 4700 4700 4700 4700 0
591 20250311 092700 716315 4700 4700 4700 4700 0
592 20250311 092600 716315 4700 4700 4700 4700 0
593 20250311 092500 716315 4700 4700 4700 4700 0
594 20250311 092400 716315 4700 4700 4700 4700 0
595 20250311 092300 716315 4700 4700 4700 4700 1
596 20250311 092200 711615 4715 4715 4715 4715 0
597 20250311 092100 711615 4715 4715 4715 4715 0
598 20250311 092000 711615 4715 4715 4715 4715 0
599 20250311 091900 711615 4715 4715 4715 4715 0
600 20250311 091800 711615 4715 4715 4715 4715 0
601 20250311 091700 711615 4715 4715 4715 4715 0
602 20250311 091600 711615 4715 4715 4715 4715 0
603 20250311 091500 711615 4715 4715 4715 4715 0
604 20250311 091400 711615 4715 4715 4715 4715 0
605 20250311 091300 711615 4715 4715 4715 4715 0
606 20250311 091200 711615 4715 4715 4715 4715 0
607 20250311 091100 711615 4715 4715 4715 4715 0
608 20250311 091000 711615 4715 4715 4715 4715 0
609 20250311 090900 711615 4715 4715 4715 4715 0
610 20250311 090800 711615 4715 4715 4715 4715 0
611 20250311 090700 711615 4715 4715 4715 4715 0
612 20250311 090600 711615 4715 4715 4715 4715 0
613 20250311 090500 711615 4715 4715 4715 4715 0
614 20250311 090400 711615 4715 4715 4715 4715 0
615 20250311 090300 711615 4715 4715 4715 4715 0
616 20250311 090200 711615 4715 4715 4715 4715 0
617 20250311 090100 711615 4715 4715 4715 4715 0
618 20250311 090000 711615 4715 4720 4720 4690 151

1
032540/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,13931609,0,65896510570,0.00
20250306,0,13931609,0,65478562300,0.00
20250305,0,13931609,0,65339246210,0.00
20250304,0,13931609,0,65966168615,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 13931609 0 65896510570 0.00
3 20250306 0 13931609 0 65478562300 0.00
4 20250305 0 13931609 0 65339246210 0.00
5 20250304 0 13931609 0 65966168615 0.00