ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

619
032960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,619 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,191700,17064260,10150,10150,10150,10150,12
20250311,191600,17064260,10150,10150,10150,10150,0
20250311,191500,17064260,10150,10150,10150,10150,0
20250311,191400,17064260,10150,10150,10150,10150,0
20250311,191300,17064260,10150,10150,10150,10150,0
20250311,191200,17064260,10150,10150,10150,10150,0
20250311,191100,17064260,10150,10150,10150,10150,0
20250311,191000,17064260,10150,10150,10150,10150,0
20250311,190900,17064260,10150,10150,10150,10150,0
20250311,190800,17064260,10150,10150,10150,10150,0
20250311,190700,17064260,10150,10150,10150,10150,0
20250311,190600,17064260,10150,10150,10150,10150,0
20250311,190500,17064260,10150,10150,10150,10150,0
20250311,190400,17064260,10150,10150,10150,10150,0
20250311,190300,17064260,10150,10150,10150,10150,0
20250311,190200,17064260,10150,10150,10150,10150,0
20250311,190100,17064260,10150,10150,10150,10150,0
20250311,190000,17064260,10150,10150,10150,10150,0
20250311,185900,17064260,10150,10150,10150,10150,0
20250311,185800,17064260,10150,10150,10150,10150,0
20250311,185700,17064260,10150,10150,10150,10150,0
20250311,185600,17064260,10150,10150,10150,10150,0
20250311,185500,17064260,10150,10150,10150,10150,0
20250311,185400,17064260,10150,10150,10150,10150,0
20250311,185300,17064260,10150,10150,10150,10150,0
20250311,185200,17064260,10150,10150,10150,10150,0
20250311,185100,17064260,10150,10150,10150,10150,0
20250311,185000,17064260,10150,10150,10150,10150,0
20250311,184900,17064260,10150,10150,10150,10150,0
20250311,184800,17064260,10150,10150,10150,10150,0
20250311,184700,17064260,10150,10150,10150,10150,12
20250311,184600,17064260,10150,10150,10150,10150,0
20250311,184500,17064260,10150,10150,10150,10150,0
20250311,184400,17064260,10150,10150,10150,10150,0
20250311,184300,17064260,10150,10150,10150,10150,0
20250311,184200,17064260,10150,10150,10150,10150,0
20250311,184100,17064260,10150,10150,10150,10150,0
20250311,184000,17064260,10150,10150,10150,10150,0
20250311,183900,17064260,10150,10150,10150,10150,0
20250311,183800,17064260,10150,10150,10150,10150,0
20250311,183700,17064260,10150,10150,10150,10150,0
20250311,183600,17064260,10150,10150,10150,10150,0
20250311,183500,17064260,10150,10150,10150,10150,0
20250311,183400,17064260,10150,10150,10150,10150,0
20250311,183300,17064260,10150,10150,10150,10150,0
20250311,183200,17064260,10150,10150,10150,10150,0
20250311,183100,17064260,10150,10150,10150,10150,0
20250311,183000,17064260,10150,10150,10150,10150,0
20250311,182900,17064260,10150,10150,10150,10150,0
20250311,182800,17064260,10150,10150,10150,10150,0
20250311,182700,17064260,10150,10150,10150,10150,0
20250311,182600,17064260,10150,10150,10150,10150,0
20250311,182500,17064260,10150,10150,10150,10150,0
20250311,182400,17064260,10150,10150,10150,10150,0
20250311,182300,17064260,10150,10150,10150,10150,0
20250311,182200,17064260,10150,10150,10150,10150,0
20250311,182100,17064260,10150,10150,10150,10150,0
20250311,182000,17064260,10150,10150,10150,10150,0
20250311,181900,17064260,10150,10150,10150,10150,0
20250311,181800,17064260,10150,10150,10150,10150,0
20250311,181700,17064260,10150,10150,10150,10150,12
20250311,181600,17064260,10150,10150,10150,10150,0
20250311,181500,17064260,10150,10150,10150,10150,0
20250311,181400,17064260,10150,10150,10150,10150,0
20250311,181300,17064260,10150,10150,10150,10150,0
20250311,181200,17064260,10150,10150,10150,10150,0
20250311,181100,17064260,10150,10150,10150,10150,0
20250311,181000,17064260,10150,10150,10150,10150,0
20250311,180900,17064260,10150,10150,10150,10150,0
20250311,180800,17064260,10150,10150,10150,10150,0
20250311,180700,17064260,10150,10150,10150,10150,0
20250311,180600,17064260,10150,10150,10150,10150,0
20250311,180500,17064260,10150,10150,10150,10150,0
20250311,180400,17064260,10150,10150,10150,10150,0
20250311,180300,17064260,10150,10150,10150,10150,0
20250311,180200,17064260,10150,10150,10150,10150,0
20250311,180100,17064260,10150,10150,10150,10150,0
20250311,180000,17064260,10150,10150,10150,10150,0
20250311,175900,17064260,10150,10150,10150,10150,0
20250311,175800,17064260,10150,10150,10150,10150,0
20250311,175700,17064260,10150,10150,10150,10150,0
20250311,175600,17064260,10150,10150,10150,10150,0
20250311,175500,17064260,10150,10150,10150,10150,0
20250311,175400,17064260,10150,10150,10150,10150,0
20250311,175300,17064260,10150,10150,10150,10150,0
20250311,175200,17064260,10150,10150,10150,10150,0
20250311,175100,17064260,10150,10150,10150,10150,0
20250311,175000,17064260,10150,10150,10150,10150,0
20250311,174900,17064260,10150,10150,10150,10150,0
20250311,174800,17064260,10150,10150,10150,10150,0
20250311,174700,17064260,10150,10150,10150,10150,12
20250311,174600,17064260,10150,10150,10150,10150,0
20250311,174500,17064260,10150,10150,10150,10150,0
20250311,174400,17064260,10150,10150,10150,10150,0
20250311,174300,17064260,10150,10150,10150,10150,0
20250311,174200,17064260,10150,10150,10150,10150,0
20250311,174100,17064260,10150,10150,10150,10150,0
20250311,174000,17064260,10150,10150,10150,10150,0
20250311,173900,17064260,10150,10150,10150,10150,0
20250311,173800,17064260,10150,10150,10150,10150,0
20250311,173700,17064260,10150,10150,10150,10150,0
20250311,173600,17064260,10150,10150,10150,10150,0
20250311,173500,17064260,10150,10150,10150,10150,0
20250311,173400,17064260,10150,10150,10150,10150,0
20250311,173300,17064260,10150,10150,10150,10150,0
20250311,173200,17064260,10150,10150,10150,10150,0
20250311,173100,17064260,10150,10150,10150,10150,0
20250311,173000,17064260,10150,10150,10150,10150,0
20250311,172900,17064260,10150,10150,10150,10150,0
20250311,172800,17064260,10150,10150,10150,10150,0
20250311,172700,17064260,10150,10150,10150,10150,0
20250311,172600,17064260,10150,10150,10150,10150,0
20250311,172500,17064260,10150,10150,10150,10150,0
20250311,172400,17064260,10150,10150,10150,10150,0
20250311,172300,17064260,10150,10150,10150,10150,0
20250311,172200,17064260,10150,10150,10150,10150,0
20250311,172100,17064260,10150,10150,10150,10150,0
20250311,172000,17064260,10150,10150,10150,10150,0
20250311,171900,17064260,10150,10150,10150,10150,0
20250311,171800,17064260,10150,10150,10150,10150,0
20250311,171700,17064260,10150,10150,10150,10150,12
20250311,171600,17064260,10150,10150,10150,10150,0
20250311,171500,17064260,10150,10150,10150,10150,0
20250311,171400,17064260,10150,10150,10150,10150,0
20250311,171300,17064260,10150,10150,10150,10150,0
20250311,171200,17064260,10150,10150,10150,10150,0
20250311,171100,17064260,10150,10150,10150,10150,0
20250311,171000,17064260,10150,10150,10150,10150,0
20250311,170900,17064260,10150,10150,10150,10150,0
20250311,170800,17064260,10150,10150,10150,10150,0
20250311,170700,17064260,10150,10150,10150,10150,0
20250311,170600,17064260,10150,10150,10150,10150,0
20250311,170500,17064260,10150,10150,10150,10150,0
20250311,170400,17064260,10150,10150,10150,10150,0
20250311,170300,17064260,10150,10150,10150,10150,0
20250311,170200,17064260,10150,10150,10150,10150,0
20250311,170100,17064260,10150,10150,10150,10150,0
20250311,170000,17064260,10150,10150,10150,10150,0
20250311,165900,17064260,10150,10150,10150,10150,0
20250311,165800,17064260,10150,10150,10150,10150,0
20250311,165700,17064260,10150,10150,10150,10150,0
20250311,165600,17064260,10150,10150,10150,10150,0
20250311,165500,17064260,10150,10150,10150,10150,0
20250311,165400,17064260,10150,10150,10150,10150,0
20250311,165300,17064260,10150,10150,10150,10150,0
20250311,165200,17064260,10150,10150,10150,10150,0
20250311,165100,17064260,10150,10150,10150,10150,0
20250311,165000,17064260,10150,10150,10150,10150,0
20250311,164900,17064260,10150,10150,10150,10150,0
20250311,164800,17064260,10150,10150,10150,10150,0
20250311,164700,17064260,10150,10150,10150,10150,12
20250311,164600,17064260,10150,10150,10150,10150,0
20250311,164500,17064260,10150,10150,10150,10150,0
20250311,164400,17064260,10150,10150,10150,10150,0
20250311,164300,17064260,10150,10150,10150,10150,0
20250311,164200,17064260,10150,10150,10150,10150,0
20250311,164100,17064260,10150,10150,10150,10150,0
20250311,164000,17064260,10150,10150,10150,10150,0
20250311,163900,17064260,10150,10150,10150,10150,0
20250311,163800,17064260,10150,10150,10150,10150,0
20250311,163700,17064260,10150,10150,10150,10150,0
20250311,163600,17064260,10150,10150,10150,10150,0
20250311,163500,17064260,10150,10150,10150,10150,0
20250311,163400,17064260,10150,10150,10150,10150,0
20250311,163300,17064260,10150,10150,10150,10150,0
20250311,163200,17064260,10150,10150,10150,10150,0
20250311,163100,17064260,10150,10150,10150,10150,0
20250311,163000,17064260,10150,10150,10150,10150,0
20250311,162900,17064260,10150,10150,10150,10150,0
20250311,162800,17064260,10150,10150,10150,10150,0
20250311,162700,17064260,10150,10150,10150,10150,0
20250311,162600,17064260,10150,10150,10150,10150,0
20250311,162500,17064260,10150,10150,10150,10150,0
20250311,162400,17064260,10150,10150,10150,10150,0
20250311,162300,17064260,10150,10150,10150,10150,0
20250311,162200,17064260,10150,10150,10150,10150,0
20250311,162100,17064260,10150,10150,10150,10150,0
20250311,162000,17064260,10150,10150,10150,10150,0
20250311,161900,17064260,10150,10150,10150,10150,0
20250311,161800,17064260,10150,10150,10150,10150,0
20250311,161700,17064260,10150,10150,10150,10150,12
20250311,161600,17064260,10150,10150,10150,10150,0
20250311,161500,17064260,10150,10150,10150,10150,0
20250311,161400,17064260,10150,10150,10150,10150,0
20250311,161300,17064260,10150,10150,10150,10150,0
20250311,161200,17064260,10150,10150,10150,10150,0
20250311,161100,17064260,10150,10150,10150,10150,0
20250311,161000,17064260,10150,10150,10150,10150,0
20250311,160900,17064260,10150,10150,10150,10150,0
20250311,160800,17064260,10150,10150,10150,10150,0
20250311,160700,17064260,10150,10150,10150,10150,0
20250311,160600,17064260,10150,10150,10150,10150,0
20250311,160500,17064260,10150,10150,10150,10150,0
20250311,160400,17064260,10150,10150,10150,10150,0
20250311,160300,17064260,10150,10150,10150,10150,0
20250311,160200,17064260,10150,10150,10150,10150,0
20250311,160100,17064260,10150,10150,10150,10150,0
20250311,160000,17064260,10150,10150,10150,10150,0
20250311,155900,17064260,10150,10150,10150,10150,0
20250311,155800,17064260,10150,10150,10150,10150,0
20250311,155700,17064260,10150,10150,10150,10150,0
20250311,155600,17064260,10150,10150,10150,10150,0
20250311,155500,17064260,10150,10150,10150,10150,0
20250311,155400,17064260,10150,10150,10150,10150,0
20250311,155300,17064260,10150,10150,10150,10150,0
20250311,155200,17064260,10150,10150,10150,10150,0
20250311,155100,17064260,10150,10150,10150,10150,0
20250311,155000,17064260,10150,10150,10150,10150,0
20250311,154900,17064260,10150,10150,10150,10150,0
20250311,154800,17064260,10150,10150,10150,10150,0
20250311,154700,17064260,10150,10150,10150,10150,12
20250311,154600,17064260,10150,10150,10150,10150,0
20250311,154500,17064260,10150,10150,10150,10150,0
20250311,154400,17064260,10150,10150,10150,10150,0
20250311,154300,17064260,10150,10150,10150,10150,0
20250311,154200,17064260,10150,10150,10150,10150,0
20250311,154100,17064260,10150,10150,10150,10150,0
20250311,154000,17064260,10150,10150,10150,10150,0
20250311,153900,17064260,10150,10150,10150,10150,0
20250311,153800,17064260,10150,10150,10150,10150,0
20250311,153700,17064260,10150,10150,10150,10150,0
20250311,153600,17064260,10150,10150,10150,10150,0
20250311,153500,17064260,10150,10150,10150,10150,0
20250311,153400,17064260,10150,10150,10150,10150,0
20250311,153300,17064260,10150,10150,10150,10150,0
20250311,153200,17064260,10150,10150,10150,10150,0
20250311,153100,17064260,10150,10150,10150,10150,0
20250311,153000,17064260,10150,10150,10150,10150,12
20250311,152900,16942460,10150,10150,10150,10150,0
20250311,152800,16942460,10150,10150,10150,10150,0
20250311,152700,16942460,10150,10150,10150,10150,0
20250311,152600,16942460,10150,10150,10150,10150,0
20250311,152500,16942460,10150,10150,10150,10150,0
20250311,152400,16942460,10150,10150,10150,10150,0
20250311,152300,16942460,10150,10150,10150,10150,0
20250311,152200,16942460,10150,10150,10150,10150,0
20250311,152100,16942460,10150,10150,10150,10150,0
20250311,152000,16942460,10150,10150,10150,10150,0
20250311,151900,16942460,10150,10150,10150,10150,0
20250311,151800,16942460,10150,10150,10150,10150,0
20250311,151700,16942460,10150,10150,10150,10150,0
20250311,151600,16942460,10150,10150,10150,10150,0
20250311,151500,16942460,10150,10150,10150,10150,0
20250311,151400,16942460,10150,10150,10150,10150,0
20250311,151300,16942460,10150,10150,10150,10150,0
20250311,151200,16942460,10150,10150,10150,10150,0
20250311,151100,16942460,10150,10150,10150,10150,0
20250311,151000,16942460,10150,10150,10150,10150,0
20250311,150900,16942460,10150,10150,10150,10150,0
20250311,150800,16942460,10150,10150,10150,10150,0
20250311,150700,16942460,10150,10150,10150,10150,0
20250311,150600,16942460,10150,10130,10150,10130,28
20250311,150500,16658300,10120,10120,10120,10120,2
20250311,150400,16638060,10110,10110,10110,10110,1
20250311,150300,16627950,10110,10080,10110,10080,10
20250311,150200,16527000,10030,10030,10030,10030,0
20250311,150100,16527000,10030,10030,10030,10030,0
20250311,150000,16527000,10030,10030,10030,10030,0
20250311,145900,16527000,10030,10030,10030,10030,0
20250311,145800,16527000,10030,10030,10030,10030,0
20250311,145700,16527000,10030,10030,10030,10030,0
20250311,145600,16527000,10030,10030,10030,10030,0
20250311,145500,16527000,10030,10030,10030,10030,0
20250311,145400,16527000,10030,10030,10030,10030,0
20250311,145300,16527000,10030,10030,10030,10030,0
20250311,145200,16527000,10030,10030,10030,10030,0
20250311,145100,16527000,10030,10030,10030,10030,0
20250311,145000,16527000,10030,10030,10030,10030,0
20250311,144900,16527000,10030,10030,10030,10030,0
20250311,144800,16527000,10030,10030,10030,10030,0
20250311,144700,16527000,10030,10030,10030,10030,0
20250311,144600,16527000,10030,10030,10030,10030,0
20250311,144500,16527000,10030,10030,10030,10030,0
20250311,144400,16527000,10030,10030,10030,10030,0
20250311,144300,16527000,10030,10030,10030,10030,0
20250311,144200,16527000,10030,10030,10030,10030,0
20250311,144100,16527000,10030,10030,10030,10030,0
20250311,144000,16527000,10030,10030,10030,10030,0
20250311,143900,16527000,10030,10030,10030,10030,0
20250311,143800,16527000,10030,10030,10030,10030,0
20250311,143700,16527000,10030,10030,10030,10030,0
20250311,143600,16527000,10030,10030,10030,10030,0
20250311,143500,16527000,10030,10030,10030,10030,0
20250311,143400,16527000,10030,10030,10030,10030,0
20250311,143300,16527000,10030,10030,10030,10030,0
20250311,143200,16527000,10030,10030,10030,10030,0
20250311,143100,16527000,10030,10030,10030,10030,0
20250311,143000,16527000,10030,10030,10030,10030,0
20250311,142900,16527000,10030,10030,10030,10030,0
20250311,142800,16527000,10030,10030,10030,10030,0
20250311,142700,16527000,10030,10030,10030,10030,0
20250311,142600,16527000,10030,10030,10030,10030,0
20250311,142500,16527000,10030,10030,10030,10030,0
20250311,142400,16527000,10030,10030,10030,10030,0
20250311,142300,16527000,10030,10030,10030,10030,0
20250311,142200,16527000,10030,10030,10030,10030,0
20250311,142100,16527000,10030,10030,10030,10030,0
20250311,142000,16527000,10030,10030,10030,10030,0
20250311,141900,16527000,10030,10030,10030,10030,0
20250311,141800,16527000,10030,10030,10030,10030,0
20250311,141700,16527000,10030,10030,10030,10030,0
20250311,141600,16527000,10030,10030,10030,10030,0
20250311,141500,16527000,10030,10030,10030,10030,0
20250311,141400,16527000,10030,10030,10030,10030,0
20250311,141300,16527000,10030,10030,10030,10030,0
20250311,141200,16527000,10030,10030,10030,10030,0
20250311,141100,16527000,10030,10030,10030,10030,0
20250311,141000,16527000,10030,10030,10030,10030,0
20250311,140900,16527000,10030,10030,10030,10030,0
20250311,140800,16527000,10030,10030,10030,10030,0
20250311,140700,16527000,10030,10030,10030,10030,0
20250311,140600,16527000,10030,10030,10030,10030,0
20250311,140500,16527000,10030,10030,10030,10030,0
20250311,140400,16527000,10030,10030,10030,10030,0
20250311,140300,16527000,10030,10030,10030,10030,0
20250311,140200,16527000,10030,10030,10030,10030,0
20250311,140100,16527000,10030,10030,10030,10030,0
20250311,140000,16527000,10030,10030,10030,10030,0
20250311,135900,16527000,10030,10030,10030,10030,0
20250311,135800,16527000,10030,10030,10030,10030,0
20250311,135700,16527000,10030,10030,10030,10030,0
20250311,135600,16527000,10030,10030,10030,10030,0
20250311,135500,16527000,10030,10030,10030,10030,0
20250311,135400,16527000,10030,10030,10030,10030,0
20250311,135300,16527000,10030,10030,10030,10030,0
20250311,135200,16527000,10030,10030,10030,10030,0
20250311,135100,16527000,10030,10030,10030,10030,0
20250311,135000,16527000,10030,10030,10030,10030,256
20250311,134900,13959320,10020,10020,10020,10020,0
20250311,134800,13959320,10020,10020,10020,10020,0
20250311,134700,13959320,10020,10020,10020,10020,0
20250311,134600,13959320,10020,10020,10020,10020,0
20250311,134500,13959320,10020,10020,10020,10020,0
20250311,134400,13959320,10020,10020,10020,10020,0
20250311,134300,13959320,10020,10020,10020,10020,0
20250311,134200,13959320,10020,10020,10020,10020,0
20250311,134100,13959320,10020,10020,10020,10020,0
20250311,134000,13959320,10020,10020,10020,10020,0
20250311,133900,13959320,10020,10020,10020,10020,0
20250311,133800,13959320,10020,10020,10020,10020,0
20250311,133700,13959320,10020,10020,10020,10020,0
20250311,133600,13959320,10020,10020,10020,10020,0
20250311,133500,13959320,10020,10020,10020,10020,0
20250311,133400,13959320,10020,10020,10020,10020,0
20250311,133300,13959320,10020,10020,10020,10020,0
20250311,133200,13959320,10020,10020,10020,10020,0
20250311,133100,13959320,10020,10040,10040,10020,501
20250311,133000,8931860,10040,10040,10040,10040,0
20250311,132900,8931860,10040,10040,10040,10040,0
20250311,132800,8931860,10040,10040,10040,10040,0
20250311,132700,8931860,10040,10040,10040,10040,0
20250311,132600,8931860,10040,10040,10040,10040,0
20250311,132500,8931860,10040,10040,10040,10040,0
20250311,132400,8931860,10040,10040,10040,10040,0
20250311,132300,8931860,10040,10040,10040,10040,0
20250311,132200,8931860,10040,10040,10040,10040,0
20250311,132100,8931860,10040,10040,10040,10040,0
20250311,132000,8931860,10040,10040,10040,10040,0
20250311,131900,8931860,10040,10040,10040,10040,0
20250311,131800,8931860,10040,10040,10040,10040,0
20250311,131700,8931860,10040,10040,10040,10040,0
20250311,131600,8931860,10040,10040,10040,10040,0
20250311,131500,8931860,10040,10040,10040,10040,0
20250311,131400,8931860,10040,10040,10040,10040,0
20250311,131300,8931860,10040,10040,10040,10040,0
20250311,131200,8931860,10040,10040,10040,10040,0
20250311,131100,8931860,10040,10040,10040,10040,0
20250311,131000,8931860,10040,10040,10040,10040,0
20250311,130900,8931860,10040,10040,10040,10040,0
20250311,130800,8931860,10040,10040,10040,10040,0
20250311,130700,8931860,10040,10040,10040,10040,0
20250311,130600,8931860,10040,10040,10040,10040,0
20250311,130500,8931860,10040,10040,10040,10040,0
20250311,130400,8931860,10040,10040,10040,10040,0
20250311,130300,8931860,10040,10040,10040,10040,0
20250311,130200,8931860,10040,10040,10040,10040,0
20250311,130100,8931860,10040,10040,10040,10040,0
20250311,130000,8931860,10040,10040,10040,10040,0
20250311,125900,8931860,10040,10040,10040,10040,0
20250311,125800,8931860,10040,10040,10040,10040,0
20250311,125700,8931860,10040,10040,10040,10040,0
20250311,125600,8931860,10040,10040,10040,10040,0
20250311,125500,8931860,10040,10040,10040,10040,0
20250311,125400,8931860,10040,10040,10040,10040,0
20250311,125300,8931860,10040,10040,10040,10040,0
20250311,125200,8931860,10040,10040,10040,10040,0
20250311,125100,8931860,10040,10040,10040,10040,0
20250311,125000,8931860,10040,10040,10040,10040,0
20250311,124900,8931860,10040,10040,10040,10040,0
20250311,124800,8931860,10040,10040,10040,10040,0
20250311,124700,8931860,10040,10040,10040,10040,0
20250311,124600,8931860,10040,10040,10040,10040,0
20250311,124500,8931860,10040,10040,10040,10040,0
20250311,124400,8931860,10040,10040,10040,10040,0
20250311,124300,8931860,10040,10040,10040,10040,0
20250311,124200,8931860,10040,10040,10040,10040,0
20250311,124100,8931860,10040,10040,10040,10040,0
20250311,124000,8931860,10040,10040,10040,10040,0
20250311,123900,8931860,10040,10040,10040,10040,0
20250311,123800,8931860,10040,10040,10040,10040,0
20250311,123700,8931860,10040,10040,10040,10040,0
20250311,123600,8931860,10040,10040,10040,10040,0
20250311,123500,8931860,10040,10040,10040,10040,0
20250311,123400,8931860,10040,10040,10040,10040,0
20250311,123300,8931860,10040,10040,10040,10040,0
20250311,123200,8931860,10040,10040,10040,10040,0
20250311,123100,8931860,10040,10040,10040,10040,0
20250311,123000,8931860,10040,10040,10040,10040,0
20250311,122900,8931860,10040,10040,10040,10040,0
20250311,122800,8931860,10040,10040,10040,10040,0
20250311,122700,8931860,10040,10040,10040,10040,0
20250311,122600,8931860,10040,10040,10040,10040,0
20250311,122500,8931860,10040,10040,10040,10040,0
20250311,122400,8931860,10040,10040,10040,10040,0
20250311,122300,8931860,10040,10040,10040,10040,0
20250311,122200,8931860,10040,10040,10040,10040,0
20250311,122100,8931860,10040,10040,10040,10040,0
20250311,122000,8931860,10040,10040,10040,10040,0
20250311,121900,8931860,10040,10040,10040,10040,0
20250311,121800,8931860,10040,10040,10040,10040,0
20250311,121700,8931860,10040,10040,10040,10040,0
20250311,121600,8931860,10040,10040,10040,10040,0
20250311,121500,8931860,10040,10040,10040,10040,0
20250311,121400,8931860,10040,10040,10040,10040,0
20250311,121300,8931860,10040,10040,10040,10040,0
20250311,121200,8931860,10040,10040,10040,10040,0
20250311,121100,8931860,10040,10040,10040,10040,0
20250311,121000,8931860,10040,10040,10040,10040,0
20250311,120900,8931860,10040,10040,10040,10040,0
20250311,120800,8931860,10040,10040,10040,10040,0
20250311,120700,8931860,10040,10040,10040,10040,0
20250311,120600,8931860,10040,10040,10040,10040,0
20250311,120500,8931860,10040,10040,10040,10040,0
20250311,120400,8931860,10040,10040,10040,10040,0
20250311,120300,8931860,10040,10040,10040,10040,0
20250311,120200,8931860,10040,10040,10040,10040,0
20250311,120100,8931860,10040,10040,10040,10040,0
20250311,120000,8931860,10040,10040,10040,10040,0
20250311,115900,8931860,10040,10040,10040,10040,0
20250311,115800,8931860,10040,10040,10040,10040,0
20250311,115700,8931860,10040,10040,10040,10040,0
20250311,115600,8931860,10040,10040,10040,10040,0
20250311,115500,8931860,10040,10040,10040,10040,0
20250311,115400,8931860,10040,10040,10040,10040,0
20250311,115300,8931860,10040,10040,10040,10040,0
20250311,115200,8931860,10040,10040,10040,10040,0
20250311,115100,8931860,10040,10040,10040,10040,0
20250311,115000,8931860,10040,10040,10040,10040,0
20250311,114900,8931860,10040,10040,10040,10040,0
20250311,114800,8931860,10040,10040,10040,10040,0
20250311,114700,8931860,10040,10040,10040,10040,0
20250311,114600,8931860,10040,10040,10040,10040,0
20250311,114500,8931860,10040,10040,10040,10040,0
20250311,114400,8931860,10040,10040,10040,10040,0
20250311,114300,8931860,10040,10040,10040,10040,0
20250311,114200,8931860,10040,10040,10040,10040,0
20250311,114100,8931860,10040,10040,10040,10040,0
20250311,114000,8931860,10040,10040,10040,10040,0
20250311,113900,8931860,10040,10040,10040,10040,0
20250311,113800,8931860,10040,10040,10040,10040,0
20250311,113700,8931860,10040,10040,10040,10040,0
20250311,113600,8931860,10040,10040,10040,10040,0
20250311,113500,8931860,10040,10040,10040,10040,0
20250311,113400,8931860,10040,10040,10040,10040,0
20250311,113300,8931860,10040,10040,10040,10040,0
20250311,113200,8931860,10040,10040,10040,10040,0
20250311,113100,8931860,10040,10040,10040,10040,0
20250311,113000,8931860,10040,10040,10040,10040,0
20250311,112900,8931860,10040,10040,10040,10040,0
20250311,112800,8931860,10040,10040,10040,10040,0
20250311,112700,8931860,10040,10040,10040,10040,0
20250311,112600,8931860,10040,10040,10040,10040,259
20250311,112500,6331500,10010,10010,10010,10010,0
20250311,112400,6331500,10010,10010,10010,10010,0
20250311,112300,6331500,10010,10010,10010,10010,0
20250311,112200,6331500,10010,10010,10010,10010,0
20250311,112100,6331500,10010,10010,10010,10010,4
20250311,112000,6291460,10000,10000,10000,10000,0
20250311,111900,6291460,10000,10000,10000,10000,0
20250311,111800,6291460,10000,10000,10000,10000,0
20250311,111700,6291460,10000,10000,10000,10000,0
20250311,111600,6291460,10000,10000,10000,10000,0
20250311,111500,6291460,10000,10000,10000,10000,0
20250311,111400,6291460,10000,10000,10000,10000,0
20250311,111300,6291460,10000,10000,10000,10000,0
20250311,111200,6291460,10000,10000,10000,10000,0
20250311,111100,6291460,10000,10000,10000,10000,0
20250311,111000,6291460,10000,10000,10000,10000,0
20250311,110900,6291460,10000,10000,10000,10000,0
20250311,110800,6291460,10000,10000,10000,10000,0
20250311,110700,6291460,10000,10000,10000,10000,0
20250311,110600,6291460,10000,10000,10000,10000,0
20250311,110500,6291460,10000,10000,10000,10000,0
20250311,110400,6291460,10000,10000,10000,10000,0
20250311,110300,6291460,10000,10000,10000,10000,0
20250311,110200,6291460,10000,10000,10000,10000,0
20250311,110100,6291460,10000,10000,10000,10000,0
20250311,110000,6291460,10000,10000,10000,10000,0
20250311,105900,6291460,10000,10000,10000,10000,0
20250311,105800,6291460,10000,10000,10000,10000,0
20250311,105700,6291460,10000,10000,10000,10000,0
20250311,105600,6291460,10000,10000,10000,10000,0
20250311,105500,6291460,10000,10000,10000,10000,0
20250311,105400,6291460,10000,10000,10000,10000,0
20250311,105300,6291460,10000,10000,10000,10000,0
20250311,105200,6291460,10000,10000,10000,10000,0
20250311,105100,6291460,10000,10000,10000,10000,0
20250311,105000,6291460,10000,10000,10000,10000,0
20250311,104900,6291460,10000,10000,10000,10000,0
20250311,104800,6291460,10000,10000,10000,10000,0
20250311,104700,6291460,10000,10000,10000,10000,0
20250311,104600,6291460,10000,10000,10000,10000,0
20250311,104500,6291460,10000,10000,10000,10000,0
20250311,104400,6291460,10000,10000,10000,10000,62
20250311,104300,5671460,10010,10010,10010,10010,0
20250311,104200,5671460,10010,10010,10010,10010,6
20250311,104100,5611400,10000,10000,10000,10000,0
20250311,104000,5611400,10000,10000,10000,10000,0
20250311,103900,5611400,10000,10000,10000,10000,0
20250311,103800,5611400,10000,10000,10000,10000,0
20250311,103700,5611400,10000,10000,10000,10000,0
20250311,103600,5611400,10000,10000,10000,10000,0
20250311,103500,5611400,10000,10000,10000,10000,0
20250311,103400,5611400,10000,10000,10000,10000,0
20250311,103300,5611400,10000,10000,10000,10000,0
20250311,103200,5611400,10000,10000,10000,10000,0
20250311,103100,5611400,10000,10000,10000,10000,0
20250311,103000,5611400,10000,10000,10000,10000,7
20250311,102900,5541400,10020,10020,10020,10020,0
20250311,102800,5541400,10020,10020,10020,10020,0
20250311,102700,5541400,10020,10020,10020,10020,0
20250311,102600,5541400,10020,10020,10020,10020,0
20250311,102500,5541400,10020,10020,10020,10020,0
20250311,102400,5541400,10020,10020,10020,10020,0
20250311,102300,5541400,10020,10020,10020,10020,0
20250311,102200,5541400,10020,10020,10020,10020,0
20250311,102100,5541400,10020,10020,10020,10020,0
20250311,102000,5541400,10020,10020,10020,10020,1
20250311,101900,5531380,10020,10020,10020,10020,50
20250311,101800,5030380,10000,10000,10000,10000,0
20250311,101700,5030380,10000,10000,10000,10000,0
20250311,101600,5030380,10000,10000,10000,10000,0
20250311,101500,5030380,10000,10000,10000,10000,0
20250311,101400,5030380,10000,10000,10000,10000,0
20250311,101300,5030380,10000,10000,10000,10000,0
20250311,101200,5030380,10000,10000,10000,10000,0
20250311,101100,5030380,10000,10000,10000,10000,0
20250311,101000,5030380,10000,10000,10000,10000,0
20250311,100900,5030380,10000,10000,10000,10000,0
20250311,100800,5030380,10000,10000,10000,10000,0
20250311,100700,5030380,10000,10000,10000,10000,0
20250311,100600,5030380,10000,10000,10000,10000,0
20250311,100500,5030380,10000,10000,10000,10000,0
20250311,100400,5030380,10000,10000,10000,10000,0
20250311,100300,5030380,10000,10000,10000,10000,0
20250311,100200,5030380,10000,10000,10000,10000,0
20250311,100100,5030380,10000,10000,10000,10000,0
20250311,100000,5030380,10000,10000,10000,10000,0
20250311,095900,5030380,10000,10000,10000,10000,0
20250311,095800,5030380,10000,10030,10030,10000,500
20250311,095700,30230,10030,10030,10030,10030,0
20250311,095600,30230,10030,10030,10030,10030,0
20250311,095500,30230,10030,10030,10030,10030,0
20250311,095400,30230,10030,10030,10030,10030,0
20250311,095300,30230,10030,10030,10030,10030,0
20250311,095200,30230,10030,10030,10030,10030,0
20250311,095100,30230,10030,10030,10030,10030,0
20250311,095000,30230,10030,10030,10030,10030,0
20250311,094900,30230,10030,10030,10030,10030,0
20250311,094800,30230,10030,10030,10030,10030,0
20250311,094700,30230,10030,10030,10030,10030,0
20250311,094600,30230,10030,10030,10030,10030,0
20250311,094500,30230,10030,10030,10030,10030,0
20250311,094400,30230,10030,10030,10030,10030,0
20250311,094300,30230,10030,10030,10030,10030,0
20250311,094200,30230,10030,10030,10030,10030,0
20250311,094100,30230,10030,10030,10030,10030,0
20250311,094000,30230,10030,10030,10030,10030,0
20250311,093900,30230,10030,10030,10030,10030,0
20250311,093800,30230,10030,10030,10030,10030,0
20250311,093700,30230,10030,10030,10030,10030,0
20250311,093600,30230,10030,10030,10030,10030,0
20250311,093500,30230,10030,10030,10030,10030,0
20250311,093400,30230,10030,10030,10030,10030,0
20250311,093300,30230,10030,10030,10030,10030,0
20250311,093200,30230,10030,10030,10030,10030,0
20250311,093100,30230,10030,10030,10030,10030,0
20250311,093000,30230,10030,10030,10030,10030,0
20250311,092900,30230,10030,10030,10030,10030,0
20250311,092800,30230,10030,10030,10030,10030,0
20250311,092700,30230,10030,10030,10030,10030,0
20250311,092600,30230,10030,10030,10030,10030,0
20250311,092500,30230,10030,10030,10030,10030,0
20250311,092400,30230,10030,10030,10030,10030,0
20250311,092300,30230,10030,10030,10030,10030,0
20250311,092200,30230,10030,10030,10030,10030,0
20250311,092100,30230,10030,10030,10030,10030,0
20250311,092000,30230,10030,10030,10030,10030,0
20250311,091900,30230,10030,10030,10030,10030,1
20250311,091800,20200,10010,10010,10010,10010,1
20250311,091700,10190,10190,10190,10190,10190,0
20250311,091600,10190,10190,10190,10190,10190,0
20250311,091500,10190,10190,10190,10190,10190,0
20250311,091400,10190,10190,10190,10190,10190,0
20250311,091300,10190,10190,10190,10190,10190,0
20250311,091200,10190,10190,10190,10190,10190,0
20250311,091100,10190,10190,10190,10190,10190,0
20250311,091000,10190,10190,10190,10190,10190,0
20250311,090900,10190,10190,10190,10190,10190,0
20250311,090800,10190,10190,10190,10190,10190,0
20250311,090700,10190,10190,10190,10190,10190,0
20250311,090600,10190,10190,10190,10190,10190,0
20250311,090500,10190,10190,10190,10190,10190,0
20250311,090400,10190,10190,10190,10190,10190,0
20250311,090300,10190,10190,10190,10190,10190,0
20250311,090200,10190,10190,10190,10190,10190,0
20250311,090100,10190,10190,10190,10190,10190,0
20250311,090000,10190,10190,10190,10190,10190,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 191700 17064260 10150 10150 10150 10150 12
3 20250311 191600 17064260 10150 10150 10150 10150 0
4 20250311 191500 17064260 10150 10150 10150 10150 0
5 20250311 191400 17064260 10150 10150 10150 10150 0
6 20250311 191300 17064260 10150 10150 10150 10150 0
7 20250311 191200 17064260 10150 10150 10150 10150 0
8 20250311 191100 17064260 10150 10150 10150 10150 0
9 20250311 191000 17064260 10150 10150 10150 10150 0
10 20250311 190900 17064260 10150 10150 10150 10150 0
11 20250311 190800 17064260 10150 10150 10150 10150 0
12 20250311 190700 17064260 10150 10150 10150 10150 0
13 20250311 190600 17064260 10150 10150 10150 10150 0
14 20250311 190500 17064260 10150 10150 10150 10150 0
15 20250311 190400 17064260 10150 10150 10150 10150 0
16 20250311 190300 17064260 10150 10150 10150 10150 0
17 20250311 190200 17064260 10150 10150 10150 10150 0
18 20250311 190100 17064260 10150 10150 10150 10150 0
19 20250311 190000 17064260 10150 10150 10150 10150 0
20 20250311 185900 17064260 10150 10150 10150 10150 0
21 20250311 185800 17064260 10150 10150 10150 10150 0
22 20250311 185700 17064260 10150 10150 10150 10150 0
23 20250311 185600 17064260 10150 10150 10150 10150 0
24 20250311 185500 17064260 10150 10150 10150 10150 0
25 20250311 185400 17064260 10150 10150 10150 10150 0
26 20250311 185300 17064260 10150 10150 10150 10150 0
27 20250311 185200 17064260 10150 10150 10150 10150 0
28 20250311 185100 17064260 10150 10150 10150 10150 0
29 20250311 185000 17064260 10150 10150 10150 10150 0
30 20250311 184900 17064260 10150 10150 10150 10150 0
31 20250311 184800 17064260 10150 10150 10150 10150 0
32 20250311 184700 17064260 10150 10150 10150 10150 12
33 20250311 184600 17064260 10150 10150 10150 10150 0
34 20250311 184500 17064260 10150 10150 10150 10150 0
35 20250311 184400 17064260 10150 10150 10150 10150 0
36 20250311 184300 17064260 10150 10150 10150 10150 0
37 20250311 184200 17064260 10150 10150 10150 10150 0
38 20250311 184100 17064260 10150 10150 10150 10150 0
39 20250311 184000 17064260 10150 10150 10150 10150 0
40 20250311 183900 17064260 10150 10150 10150 10150 0
41 20250311 183800 17064260 10150 10150 10150 10150 0
42 20250311 183700 17064260 10150 10150 10150 10150 0
43 20250311 183600 17064260 10150 10150 10150 10150 0
44 20250311 183500 17064260 10150 10150 10150 10150 0
45 20250311 183400 17064260 10150 10150 10150 10150 0
46 20250311 183300 17064260 10150 10150 10150 10150 0
47 20250311 183200 17064260 10150 10150 10150 10150 0
48 20250311 183100 17064260 10150 10150 10150 10150 0
49 20250311 183000 17064260 10150 10150 10150 10150 0
50 20250311 182900 17064260 10150 10150 10150 10150 0
51 20250311 182800 17064260 10150 10150 10150 10150 0
52 20250311 182700 17064260 10150 10150 10150 10150 0
53 20250311 182600 17064260 10150 10150 10150 10150 0
54 20250311 182500 17064260 10150 10150 10150 10150 0
55 20250311 182400 17064260 10150 10150 10150 10150 0
56 20250311 182300 17064260 10150 10150 10150 10150 0
57 20250311 182200 17064260 10150 10150 10150 10150 0
58 20250311 182100 17064260 10150 10150 10150 10150 0
59 20250311 182000 17064260 10150 10150 10150 10150 0
60 20250311 181900 17064260 10150 10150 10150 10150 0
61 20250311 181800 17064260 10150 10150 10150 10150 0
62 20250311 181700 17064260 10150 10150 10150 10150 12
63 20250311 181600 17064260 10150 10150 10150 10150 0
64 20250311 181500 17064260 10150 10150 10150 10150 0
65 20250311 181400 17064260 10150 10150 10150 10150 0
66 20250311 181300 17064260 10150 10150 10150 10150 0
67 20250311 181200 17064260 10150 10150 10150 10150 0
68 20250311 181100 17064260 10150 10150 10150 10150 0
69 20250311 181000 17064260 10150 10150 10150 10150 0
70 20250311 180900 17064260 10150 10150 10150 10150 0
71 20250311 180800 17064260 10150 10150 10150 10150 0
72 20250311 180700 17064260 10150 10150 10150 10150 0
73 20250311 180600 17064260 10150 10150 10150 10150 0
74 20250311 180500 17064260 10150 10150 10150 10150 0
75 20250311 180400 17064260 10150 10150 10150 10150 0
76 20250311 180300 17064260 10150 10150 10150 10150 0
77 20250311 180200 17064260 10150 10150 10150 10150 0
78 20250311 180100 17064260 10150 10150 10150 10150 0
79 20250311 180000 17064260 10150 10150 10150 10150 0
80 20250311 175900 17064260 10150 10150 10150 10150 0
81 20250311 175800 17064260 10150 10150 10150 10150 0
82 20250311 175700 17064260 10150 10150 10150 10150 0
83 20250311 175600 17064260 10150 10150 10150 10150 0
84 20250311 175500 17064260 10150 10150 10150 10150 0
85 20250311 175400 17064260 10150 10150 10150 10150 0
86 20250311 175300 17064260 10150 10150 10150 10150 0
87 20250311 175200 17064260 10150 10150 10150 10150 0
88 20250311 175100 17064260 10150 10150 10150 10150 0
89 20250311 175000 17064260 10150 10150 10150 10150 0
90 20250311 174900 17064260 10150 10150 10150 10150 0
91 20250311 174800 17064260 10150 10150 10150 10150 0
92 20250311 174700 17064260 10150 10150 10150 10150 12
93 20250311 174600 17064260 10150 10150 10150 10150 0
94 20250311 174500 17064260 10150 10150 10150 10150 0
95 20250311 174400 17064260 10150 10150 10150 10150 0
96 20250311 174300 17064260 10150 10150 10150 10150 0
97 20250311 174200 17064260 10150 10150 10150 10150 0
98 20250311 174100 17064260 10150 10150 10150 10150 0
99 20250311 174000 17064260 10150 10150 10150 10150 0
100 20250311 173900 17064260 10150 10150 10150 10150 0
101 20250311 173800 17064260 10150 10150 10150 10150 0
102 20250311 173700 17064260 10150 10150 10150 10150 0
103 20250311 173600 17064260 10150 10150 10150 10150 0
104 20250311 173500 17064260 10150 10150 10150 10150 0
105 20250311 173400 17064260 10150 10150 10150 10150 0
106 20250311 173300 17064260 10150 10150 10150 10150 0
107 20250311 173200 17064260 10150 10150 10150 10150 0
108 20250311 173100 17064260 10150 10150 10150 10150 0
109 20250311 173000 17064260 10150 10150 10150 10150 0
110 20250311 172900 17064260 10150 10150 10150 10150 0
111 20250311 172800 17064260 10150 10150 10150 10150 0
112 20250311 172700 17064260 10150 10150 10150 10150 0
113 20250311 172600 17064260 10150 10150 10150 10150 0
114 20250311 172500 17064260 10150 10150 10150 10150 0
115 20250311 172400 17064260 10150 10150 10150 10150 0
116 20250311 172300 17064260 10150 10150 10150 10150 0
117 20250311 172200 17064260 10150 10150 10150 10150 0
118 20250311 172100 17064260 10150 10150 10150 10150 0
119 20250311 172000 17064260 10150 10150 10150 10150 0
120 20250311 171900 17064260 10150 10150 10150 10150 0
121 20250311 171800 17064260 10150 10150 10150 10150 0
122 20250311 171700 17064260 10150 10150 10150 10150 12
123 20250311 171600 17064260 10150 10150 10150 10150 0
124 20250311 171500 17064260 10150 10150 10150 10150 0
125 20250311 171400 17064260 10150 10150 10150 10150 0
126 20250311 171300 17064260 10150 10150 10150 10150 0
127 20250311 171200 17064260 10150 10150 10150 10150 0
128 20250311 171100 17064260 10150 10150 10150 10150 0
129 20250311 171000 17064260 10150 10150 10150 10150 0
130 20250311 170900 17064260 10150 10150 10150 10150 0
131 20250311 170800 17064260 10150 10150 10150 10150 0
132 20250311 170700 17064260 10150 10150 10150 10150 0
133 20250311 170600 17064260 10150 10150 10150 10150 0
134 20250311 170500 17064260 10150 10150 10150 10150 0
135 20250311 170400 17064260 10150 10150 10150 10150 0
136 20250311 170300 17064260 10150 10150 10150 10150 0
137 20250311 170200 17064260 10150 10150 10150 10150 0
138 20250311 170100 17064260 10150 10150 10150 10150 0
139 20250311 170000 17064260 10150 10150 10150 10150 0
140 20250311 165900 17064260 10150 10150 10150 10150 0
141 20250311 165800 17064260 10150 10150 10150 10150 0
142 20250311 165700 17064260 10150 10150 10150 10150 0
143 20250311 165600 17064260 10150 10150 10150 10150 0
144 20250311 165500 17064260 10150 10150 10150 10150 0
145 20250311 165400 17064260 10150 10150 10150 10150 0
146 20250311 165300 17064260 10150 10150 10150 10150 0
147 20250311 165200 17064260 10150 10150 10150 10150 0
148 20250311 165100 17064260 10150 10150 10150 10150 0
149 20250311 165000 17064260 10150 10150 10150 10150 0
150 20250311 164900 17064260 10150 10150 10150 10150 0
151 20250311 164800 17064260 10150 10150 10150 10150 0
152 20250311 164700 17064260 10150 10150 10150 10150 12
153 20250311 164600 17064260 10150 10150 10150 10150 0
154 20250311 164500 17064260 10150 10150 10150 10150 0
155 20250311 164400 17064260 10150 10150 10150 10150 0
156 20250311 164300 17064260 10150 10150 10150 10150 0
157 20250311 164200 17064260 10150 10150 10150 10150 0
158 20250311 164100 17064260 10150 10150 10150 10150 0
159 20250311 164000 17064260 10150 10150 10150 10150 0
160 20250311 163900 17064260 10150 10150 10150 10150 0
161 20250311 163800 17064260 10150 10150 10150 10150 0
162 20250311 163700 17064260 10150 10150 10150 10150 0
163 20250311 163600 17064260 10150 10150 10150 10150 0
164 20250311 163500 17064260 10150 10150 10150 10150 0
165 20250311 163400 17064260 10150 10150 10150 10150 0
166 20250311 163300 17064260 10150 10150 10150 10150 0
167 20250311 163200 17064260 10150 10150 10150 10150 0
168 20250311 163100 17064260 10150 10150 10150 10150 0
169 20250311 163000 17064260 10150 10150 10150 10150 0
170 20250311 162900 17064260 10150 10150 10150 10150 0
171 20250311 162800 17064260 10150 10150 10150 10150 0
172 20250311 162700 17064260 10150 10150 10150 10150 0
173 20250311 162600 17064260 10150 10150 10150 10150 0
174 20250311 162500 17064260 10150 10150 10150 10150 0
175 20250311 162400 17064260 10150 10150 10150 10150 0
176 20250311 162300 17064260 10150 10150 10150 10150 0
177 20250311 162200 17064260 10150 10150 10150 10150 0
178 20250311 162100 17064260 10150 10150 10150 10150 0
179 20250311 162000 17064260 10150 10150 10150 10150 0
180 20250311 161900 17064260 10150 10150 10150 10150 0
181 20250311 161800 17064260 10150 10150 10150 10150 0
182 20250311 161700 17064260 10150 10150 10150 10150 12
183 20250311 161600 17064260 10150 10150 10150 10150 0
184 20250311 161500 17064260 10150 10150 10150 10150 0
185 20250311 161400 17064260 10150 10150 10150 10150 0
186 20250311 161300 17064260 10150 10150 10150 10150 0
187 20250311 161200 17064260 10150 10150 10150 10150 0
188 20250311 161100 17064260 10150 10150 10150 10150 0
189 20250311 161000 17064260 10150 10150 10150 10150 0
190 20250311 160900 17064260 10150 10150 10150 10150 0
191 20250311 160800 17064260 10150 10150 10150 10150 0
192 20250311 160700 17064260 10150 10150 10150 10150 0
193 20250311 160600 17064260 10150 10150 10150 10150 0
194 20250311 160500 17064260 10150 10150 10150 10150 0
195 20250311 160400 17064260 10150 10150 10150 10150 0
196 20250311 160300 17064260 10150 10150 10150 10150 0
197 20250311 160200 17064260 10150 10150 10150 10150 0
198 20250311 160100 17064260 10150 10150 10150 10150 0
199 20250311 160000 17064260 10150 10150 10150 10150 0
200 20250311 155900 17064260 10150 10150 10150 10150 0
201 20250311 155800 17064260 10150 10150 10150 10150 0
202 20250311 155700 17064260 10150 10150 10150 10150 0
203 20250311 155600 17064260 10150 10150 10150 10150 0
204 20250311 155500 17064260 10150 10150 10150 10150 0
205 20250311 155400 17064260 10150 10150 10150 10150 0
206 20250311 155300 17064260 10150 10150 10150 10150 0
207 20250311 155200 17064260 10150 10150 10150 10150 0
208 20250311 155100 17064260 10150 10150 10150 10150 0
209 20250311 155000 17064260 10150 10150 10150 10150 0
210 20250311 154900 17064260 10150 10150 10150 10150 0
211 20250311 154800 17064260 10150 10150 10150 10150 0
212 20250311 154700 17064260 10150 10150 10150 10150 12
213 20250311 154600 17064260 10150 10150 10150 10150 0
214 20250311 154500 17064260 10150 10150 10150 10150 0
215 20250311 154400 17064260 10150 10150 10150 10150 0
216 20250311 154300 17064260 10150 10150 10150 10150 0
217 20250311 154200 17064260 10150 10150 10150 10150 0
218 20250311 154100 17064260 10150 10150 10150 10150 0
219 20250311 154000 17064260 10150 10150 10150 10150 0
220 20250311 153900 17064260 10150 10150 10150 10150 0
221 20250311 153800 17064260 10150 10150 10150 10150 0
222 20250311 153700 17064260 10150 10150 10150 10150 0
223 20250311 153600 17064260 10150 10150 10150 10150 0
224 20250311 153500 17064260 10150 10150 10150 10150 0
225 20250311 153400 17064260 10150 10150 10150 10150 0
226 20250311 153300 17064260 10150 10150 10150 10150 0
227 20250311 153200 17064260 10150 10150 10150 10150 0
228 20250311 153100 17064260 10150 10150 10150 10150 0
229 20250311 153000 17064260 10150 10150 10150 10150 12
230 20250311 152900 16942460 10150 10150 10150 10150 0
231 20250311 152800 16942460 10150 10150 10150 10150 0
232 20250311 152700 16942460 10150 10150 10150 10150 0
233 20250311 152600 16942460 10150 10150 10150 10150 0
234 20250311 152500 16942460 10150 10150 10150 10150 0
235 20250311 152400 16942460 10150 10150 10150 10150 0
236 20250311 152300 16942460 10150 10150 10150 10150 0
237 20250311 152200 16942460 10150 10150 10150 10150 0
238 20250311 152100 16942460 10150 10150 10150 10150 0
239 20250311 152000 16942460 10150 10150 10150 10150 0
240 20250311 151900 16942460 10150 10150 10150 10150 0
241 20250311 151800 16942460 10150 10150 10150 10150 0
242 20250311 151700 16942460 10150 10150 10150 10150 0
243 20250311 151600 16942460 10150 10150 10150 10150 0
244 20250311 151500 16942460 10150 10150 10150 10150 0
245 20250311 151400 16942460 10150 10150 10150 10150 0
246 20250311 151300 16942460 10150 10150 10150 10150 0
247 20250311 151200 16942460 10150 10150 10150 10150 0
248 20250311 151100 16942460 10150 10150 10150 10150 0
249 20250311 151000 16942460 10150 10150 10150 10150 0
250 20250311 150900 16942460 10150 10150 10150 10150 0
251 20250311 150800 16942460 10150 10150 10150 10150 0
252 20250311 150700 16942460 10150 10150 10150 10150 0
253 20250311 150600 16942460 10150 10130 10150 10130 28
254 20250311 150500 16658300 10120 10120 10120 10120 2
255 20250311 150400 16638060 10110 10110 10110 10110 1
256 20250311 150300 16627950 10110 10080 10110 10080 10
257 20250311 150200 16527000 10030 10030 10030 10030 0
258 20250311 150100 16527000 10030 10030 10030 10030 0
259 20250311 150000 16527000 10030 10030 10030 10030 0
260 20250311 145900 16527000 10030 10030 10030 10030 0
261 20250311 145800 16527000 10030 10030 10030 10030 0
262 20250311 145700 16527000 10030 10030 10030 10030 0
263 20250311 145600 16527000 10030 10030 10030 10030 0
264 20250311 145500 16527000 10030 10030 10030 10030 0
265 20250311 145400 16527000 10030 10030 10030 10030 0
266 20250311 145300 16527000 10030 10030 10030 10030 0
267 20250311 145200 16527000 10030 10030 10030 10030 0
268 20250311 145100 16527000 10030 10030 10030 10030 0
269 20250311 145000 16527000 10030 10030 10030 10030 0
270 20250311 144900 16527000 10030 10030 10030 10030 0
271 20250311 144800 16527000 10030 10030 10030 10030 0
272 20250311 144700 16527000 10030 10030 10030 10030 0
273 20250311 144600 16527000 10030 10030 10030 10030 0
274 20250311 144500 16527000 10030 10030 10030 10030 0
275 20250311 144400 16527000 10030 10030 10030 10030 0
276 20250311 144300 16527000 10030 10030 10030 10030 0
277 20250311 144200 16527000 10030 10030 10030 10030 0
278 20250311 144100 16527000 10030 10030 10030 10030 0
279 20250311 144000 16527000 10030 10030 10030 10030 0
280 20250311 143900 16527000 10030 10030 10030 10030 0
281 20250311 143800 16527000 10030 10030 10030 10030 0
282 20250311 143700 16527000 10030 10030 10030 10030 0
283 20250311 143600 16527000 10030 10030 10030 10030 0
284 20250311 143500 16527000 10030 10030 10030 10030 0
285 20250311 143400 16527000 10030 10030 10030 10030 0
286 20250311 143300 16527000 10030 10030 10030 10030 0
287 20250311 143200 16527000 10030 10030 10030 10030 0
288 20250311 143100 16527000 10030 10030 10030 10030 0
289 20250311 143000 16527000 10030 10030 10030 10030 0
290 20250311 142900 16527000 10030 10030 10030 10030 0
291 20250311 142800 16527000 10030 10030 10030 10030 0
292 20250311 142700 16527000 10030 10030 10030 10030 0
293 20250311 142600 16527000 10030 10030 10030 10030 0
294 20250311 142500 16527000 10030 10030 10030 10030 0
295 20250311 142400 16527000 10030 10030 10030 10030 0
296 20250311 142300 16527000 10030 10030 10030 10030 0
297 20250311 142200 16527000 10030 10030 10030 10030 0
298 20250311 142100 16527000 10030 10030 10030 10030 0
299 20250311 142000 16527000 10030 10030 10030 10030 0
300 20250311 141900 16527000 10030 10030 10030 10030 0
301 20250311 141800 16527000 10030 10030 10030 10030 0
302 20250311 141700 16527000 10030 10030 10030 10030 0
303 20250311 141600 16527000 10030 10030 10030 10030 0
304 20250311 141500 16527000 10030 10030 10030 10030 0
305 20250311 141400 16527000 10030 10030 10030 10030 0
306 20250311 141300 16527000 10030 10030 10030 10030 0
307 20250311 141200 16527000 10030 10030 10030 10030 0
308 20250311 141100 16527000 10030 10030 10030 10030 0
309 20250311 141000 16527000 10030 10030 10030 10030 0
310 20250311 140900 16527000 10030 10030 10030 10030 0
311 20250311 140800 16527000 10030 10030 10030 10030 0
312 20250311 140700 16527000 10030 10030 10030 10030 0
313 20250311 140600 16527000 10030 10030 10030 10030 0
314 20250311 140500 16527000 10030 10030 10030 10030 0
315 20250311 140400 16527000 10030 10030 10030 10030 0
316 20250311 140300 16527000 10030 10030 10030 10030 0
317 20250311 140200 16527000 10030 10030 10030 10030 0
318 20250311 140100 16527000 10030 10030 10030 10030 0
319 20250311 140000 16527000 10030 10030 10030 10030 0
320 20250311 135900 16527000 10030 10030 10030 10030 0
321 20250311 135800 16527000 10030 10030 10030 10030 0
322 20250311 135700 16527000 10030 10030 10030 10030 0
323 20250311 135600 16527000 10030 10030 10030 10030 0
324 20250311 135500 16527000 10030 10030 10030 10030 0
325 20250311 135400 16527000 10030 10030 10030 10030 0
326 20250311 135300 16527000 10030 10030 10030 10030 0
327 20250311 135200 16527000 10030 10030 10030 10030 0
328 20250311 135100 16527000 10030 10030 10030 10030 0
329 20250311 135000 16527000 10030 10030 10030 10030 256
330 20250311 134900 13959320 10020 10020 10020 10020 0
331 20250311 134800 13959320 10020 10020 10020 10020 0
332 20250311 134700 13959320 10020 10020 10020 10020 0
333 20250311 134600 13959320 10020 10020 10020 10020 0
334 20250311 134500 13959320 10020 10020 10020 10020 0
335 20250311 134400 13959320 10020 10020 10020 10020 0
336 20250311 134300 13959320 10020 10020 10020 10020 0
337 20250311 134200 13959320 10020 10020 10020 10020 0
338 20250311 134100 13959320 10020 10020 10020 10020 0
339 20250311 134000 13959320 10020 10020 10020 10020 0
340 20250311 133900 13959320 10020 10020 10020 10020 0
341 20250311 133800 13959320 10020 10020 10020 10020 0
342 20250311 133700 13959320 10020 10020 10020 10020 0
343 20250311 133600 13959320 10020 10020 10020 10020 0
344 20250311 133500 13959320 10020 10020 10020 10020 0
345 20250311 133400 13959320 10020 10020 10020 10020 0
346 20250311 133300 13959320 10020 10020 10020 10020 0
347 20250311 133200 13959320 10020 10020 10020 10020 0
348 20250311 133100 13959320 10020 10040 10040 10020 501
349 20250311 133000 8931860 10040 10040 10040 10040 0
350 20250311 132900 8931860 10040 10040 10040 10040 0
351 20250311 132800 8931860 10040 10040 10040 10040 0
352 20250311 132700 8931860 10040 10040 10040 10040 0
353 20250311 132600 8931860 10040 10040 10040 10040 0
354 20250311 132500 8931860 10040 10040 10040 10040 0
355 20250311 132400 8931860 10040 10040 10040 10040 0
356 20250311 132300 8931860 10040 10040 10040 10040 0
357 20250311 132200 8931860 10040 10040 10040 10040 0
358 20250311 132100 8931860 10040 10040 10040 10040 0
359 20250311 132000 8931860 10040 10040 10040 10040 0
360 20250311 131900 8931860 10040 10040 10040 10040 0
361 20250311 131800 8931860 10040 10040 10040 10040 0
362 20250311 131700 8931860 10040 10040 10040 10040 0
363 20250311 131600 8931860 10040 10040 10040 10040 0
364 20250311 131500 8931860 10040 10040 10040 10040 0
365 20250311 131400 8931860 10040 10040 10040 10040 0
366 20250311 131300 8931860 10040 10040 10040 10040 0
367 20250311 131200 8931860 10040 10040 10040 10040 0
368 20250311 131100 8931860 10040 10040 10040 10040 0
369 20250311 131000 8931860 10040 10040 10040 10040 0
370 20250311 130900 8931860 10040 10040 10040 10040 0
371 20250311 130800 8931860 10040 10040 10040 10040 0
372 20250311 130700 8931860 10040 10040 10040 10040 0
373 20250311 130600 8931860 10040 10040 10040 10040 0
374 20250311 130500 8931860 10040 10040 10040 10040 0
375 20250311 130400 8931860 10040 10040 10040 10040 0
376 20250311 130300 8931860 10040 10040 10040 10040 0
377 20250311 130200 8931860 10040 10040 10040 10040 0
378 20250311 130100 8931860 10040 10040 10040 10040 0
379 20250311 130000 8931860 10040 10040 10040 10040 0
380 20250311 125900 8931860 10040 10040 10040 10040 0
381 20250311 125800 8931860 10040 10040 10040 10040 0
382 20250311 125700 8931860 10040 10040 10040 10040 0
383 20250311 125600 8931860 10040 10040 10040 10040 0
384 20250311 125500 8931860 10040 10040 10040 10040 0
385 20250311 125400 8931860 10040 10040 10040 10040 0
386 20250311 125300 8931860 10040 10040 10040 10040 0
387 20250311 125200 8931860 10040 10040 10040 10040 0
388 20250311 125100 8931860 10040 10040 10040 10040 0
389 20250311 125000 8931860 10040 10040 10040 10040 0
390 20250311 124900 8931860 10040 10040 10040 10040 0
391 20250311 124800 8931860 10040 10040 10040 10040 0
392 20250311 124700 8931860 10040 10040 10040 10040 0
393 20250311 124600 8931860 10040 10040 10040 10040 0
394 20250311 124500 8931860 10040 10040 10040 10040 0
395 20250311 124400 8931860 10040 10040 10040 10040 0
396 20250311 124300 8931860 10040 10040 10040 10040 0
397 20250311 124200 8931860 10040 10040 10040 10040 0
398 20250311 124100 8931860 10040 10040 10040 10040 0
399 20250311 124000 8931860 10040 10040 10040 10040 0
400 20250311 123900 8931860 10040 10040 10040 10040 0
401 20250311 123800 8931860 10040 10040 10040 10040 0
402 20250311 123700 8931860 10040 10040 10040 10040 0
403 20250311 123600 8931860 10040 10040 10040 10040 0
404 20250311 123500 8931860 10040 10040 10040 10040 0
405 20250311 123400 8931860 10040 10040 10040 10040 0
406 20250311 123300 8931860 10040 10040 10040 10040 0
407 20250311 123200 8931860 10040 10040 10040 10040 0
408 20250311 123100 8931860 10040 10040 10040 10040 0
409 20250311 123000 8931860 10040 10040 10040 10040 0
410 20250311 122900 8931860 10040 10040 10040 10040 0
411 20250311 122800 8931860 10040 10040 10040 10040 0
412 20250311 122700 8931860 10040 10040 10040 10040 0
413 20250311 122600 8931860 10040 10040 10040 10040 0
414 20250311 122500 8931860 10040 10040 10040 10040 0
415 20250311 122400 8931860 10040 10040 10040 10040 0
416 20250311 122300 8931860 10040 10040 10040 10040 0
417 20250311 122200 8931860 10040 10040 10040 10040 0
418 20250311 122100 8931860 10040 10040 10040 10040 0
419 20250311 122000 8931860 10040 10040 10040 10040 0
420 20250311 121900 8931860 10040 10040 10040 10040 0
421 20250311 121800 8931860 10040 10040 10040 10040 0
422 20250311 121700 8931860 10040 10040 10040 10040 0
423 20250311 121600 8931860 10040 10040 10040 10040 0
424 20250311 121500 8931860 10040 10040 10040 10040 0
425 20250311 121400 8931860 10040 10040 10040 10040 0
426 20250311 121300 8931860 10040 10040 10040 10040 0
427 20250311 121200 8931860 10040 10040 10040 10040 0
428 20250311 121100 8931860 10040 10040 10040 10040 0
429 20250311 121000 8931860 10040 10040 10040 10040 0
430 20250311 120900 8931860 10040 10040 10040 10040 0
431 20250311 120800 8931860 10040 10040 10040 10040 0
432 20250311 120700 8931860 10040 10040 10040 10040 0
433 20250311 120600 8931860 10040 10040 10040 10040 0
434 20250311 120500 8931860 10040 10040 10040 10040 0
435 20250311 120400 8931860 10040 10040 10040 10040 0
436 20250311 120300 8931860 10040 10040 10040 10040 0
437 20250311 120200 8931860 10040 10040 10040 10040 0
438 20250311 120100 8931860 10040 10040 10040 10040 0
439 20250311 120000 8931860 10040 10040 10040 10040 0
440 20250311 115900 8931860 10040 10040 10040 10040 0
441 20250311 115800 8931860 10040 10040 10040 10040 0
442 20250311 115700 8931860 10040 10040 10040 10040 0
443 20250311 115600 8931860 10040 10040 10040 10040 0
444 20250311 115500 8931860 10040 10040 10040 10040 0
445 20250311 115400 8931860 10040 10040 10040 10040 0
446 20250311 115300 8931860 10040 10040 10040 10040 0
447 20250311 115200 8931860 10040 10040 10040 10040 0
448 20250311 115100 8931860 10040 10040 10040 10040 0
449 20250311 115000 8931860 10040 10040 10040 10040 0
450 20250311 114900 8931860 10040 10040 10040 10040 0
451 20250311 114800 8931860 10040 10040 10040 10040 0
452 20250311 114700 8931860 10040 10040 10040 10040 0
453 20250311 114600 8931860 10040 10040 10040 10040 0
454 20250311 114500 8931860 10040 10040 10040 10040 0
455 20250311 114400 8931860 10040 10040 10040 10040 0
456 20250311 114300 8931860 10040 10040 10040 10040 0
457 20250311 114200 8931860 10040 10040 10040 10040 0
458 20250311 114100 8931860 10040 10040 10040 10040 0
459 20250311 114000 8931860 10040 10040 10040 10040 0
460 20250311 113900 8931860 10040 10040 10040 10040 0
461 20250311 113800 8931860 10040 10040 10040 10040 0
462 20250311 113700 8931860 10040 10040 10040 10040 0
463 20250311 113600 8931860 10040 10040 10040 10040 0
464 20250311 113500 8931860 10040 10040 10040 10040 0
465 20250311 113400 8931860 10040 10040 10040 10040 0
466 20250311 113300 8931860 10040 10040 10040 10040 0
467 20250311 113200 8931860 10040 10040 10040 10040 0
468 20250311 113100 8931860 10040 10040 10040 10040 0
469 20250311 113000 8931860 10040 10040 10040 10040 0
470 20250311 112900 8931860 10040 10040 10040 10040 0
471 20250311 112800 8931860 10040 10040 10040 10040 0
472 20250311 112700 8931860 10040 10040 10040 10040 0
473 20250311 112600 8931860 10040 10040 10040 10040 259
474 20250311 112500 6331500 10010 10010 10010 10010 0
475 20250311 112400 6331500 10010 10010 10010 10010 0
476 20250311 112300 6331500 10010 10010 10010 10010 0
477 20250311 112200 6331500 10010 10010 10010 10010 0
478 20250311 112100 6331500 10010 10010 10010 10010 4
479 20250311 112000 6291460 10000 10000 10000 10000 0
480 20250311 111900 6291460 10000 10000 10000 10000 0
481 20250311 111800 6291460 10000 10000 10000 10000 0
482 20250311 111700 6291460 10000 10000 10000 10000 0
483 20250311 111600 6291460 10000 10000 10000 10000 0
484 20250311 111500 6291460 10000 10000 10000 10000 0
485 20250311 111400 6291460 10000 10000 10000 10000 0
486 20250311 111300 6291460 10000 10000 10000 10000 0
487 20250311 111200 6291460 10000 10000 10000 10000 0
488 20250311 111100 6291460 10000 10000 10000 10000 0
489 20250311 111000 6291460 10000 10000 10000 10000 0
490 20250311 110900 6291460 10000 10000 10000 10000 0
491 20250311 110800 6291460 10000 10000 10000 10000 0
492 20250311 110700 6291460 10000 10000 10000 10000 0
493 20250311 110600 6291460 10000 10000 10000 10000 0
494 20250311 110500 6291460 10000 10000 10000 10000 0
495 20250311 110400 6291460 10000 10000 10000 10000 0
496 20250311 110300 6291460 10000 10000 10000 10000 0
497 20250311 110200 6291460 10000 10000 10000 10000 0
498 20250311 110100 6291460 10000 10000 10000 10000 0
499 20250311 110000 6291460 10000 10000 10000 10000 0
500 20250311 105900 6291460 10000 10000 10000 10000 0
501 20250311 105800 6291460 10000 10000 10000 10000 0
502 20250311 105700 6291460 10000 10000 10000 10000 0
503 20250311 105600 6291460 10000 10000 10000 10000 0
504 20250311 105500 6291460 10000 10000 10000 10000 0
505 20250311 105400 6291460 10000 10000 10000 10000 0
506 20250311 105300 6291460 10000 10000 10000 10000 0
507 20250311 105200 6291460 10000 10000 10000 10000 0
508 20250311 105100 6291460 10000 10000 10000 10000 0
509 20250311 105000 6291460 10000 10000 10000 10000 0
510 20250311 104900 6291460 10000 10000 10000 10000 0
511 20250311 104800 6291460 10000 10000 10000 10000 0
512 20250311 104700 6291460 10000 10000 10000 10000 0
513 20250311 104600 6291460 10000 10000 10000 10000 0
514 20250311 104500 6291460 10000 10000 10000 10000 0
515 20250311 104400 6291460 10000 10000 10000 10000 62
516 20250311 104300 5671460 10010 10010 10010 10010 0
517 20250311 104200 5671460 10010 10010 10010 10010 6
518 20250311 104100 5611400 10000 10000 10000 10000 0
519 20250311 104000 5611400 10000 10000 10000 10000 0
520 20250311 103900 5611400 10000 10000 10000 10000 0
521 20250311 103800 5611400 10000 10000 10000 10000 0
522 20250311 103700 5611400 10000 10000 10000 10000 0
523 20250311 103600 5611400 10000 10000 10000 10000 0
524 20250311 103500 5611400 10000 10000 10000 10000 0
525 20250311 103400 5611400 10000 10000 10000 10000 0
526 20250311 103300 5611400 10000 10000 10000 10000 0
527 20250311 103200 5611400 10000 10000 10000 10000 0
528 20250311 103100 5611400 10000 10000 10000 10000 0
529 20250311 103000 5611400 10000 10000 10000 10000 7
530 20250311 102900 5541400 10020 10020 10020 10020 0
531 20250311 102800 5541400 10020 10020 10020 10020 0
532 20250311 102700 5541400 10020 10020 10020 10020 0
533 20250311 102600 5541400 10020 10020 10020 10020 0
534 20250311 102500 5541400 10020 10020 10020 10020 0
535 20250311 102400 5541400 10020 10020 10020 10020 0
536 20250311 102300 5541400 10020 10020 10020 10020 0
537 20250311 102200 5541400 10020 10020 10020 10020 0
538 20250311 102100 5541400 10020 10020 10020 10020 0
539 20250311 102000 5541400 10020 10020 10020 10020 1
540 20250311 101900 5531380 10020 10020 10020 10020 50
541 20250311 101800 5030380 10000 10000 10000 10000 0
542 20250311 101700 5030380 10000 10000 10000 10000 0
543 20250311 101600 5030380 10000 10000 10000 10000 0
544 20250311 101500 5030380 10000 10000 10000 10000 0
545 20250311 101400 5030380 10000 10000 10000 10000 0
546 20250311 101300 5030380 10000 10000 10000 10000 0
547 20250311 101200 5030380 10000 10000 10000 10000 0
548 20250311 101100 5030380 10000 10000 10000 10000 0
549 20250311 101000 5030380 10000 10000 10000 10000 0
550 20250311 100900 5030380 10000 10000 10000 10000 0
551 20250311 100800 5030380 10000 10000 10000 10000 0
552 20250311 100700 5030380 10000 10000 10000 10000 0
553 20250311 100600 5030380 10000 10000 10000 10000 0
554 20250311 100500 5030380 10000 10000 10000 10000 0
555 20250311 100400 5030380 10000 10000 10000 10000 0
556 20250311 100300 5030380 10000 10000 10000 10000 0
557 20250311 100200 5030380 10000 10000 10000 10000 0
558 20250311 100100 5030380 10000 10000 10000 10000 0
559 20250311 100000 5030380 10000 10000 10000 10000 0
560 20250311 095900 5030380 10000 10000 10000 10000 0
561 20250311 095800 5030380 10000 10030 10030 10000 500
562 20250311 095700 30230 10030 10030 10030 10030 0
563 20250311 095600 30230 10030 10030 10030 10030 0
564 20250311 095500 30230 10030 10030 10030 10030 0
565 20250311 095400 30230 10030 10030 10030 10030 0
566 20250311 095300 30230 10030 10030 10030 10030 0
567 20250311 095200 30230 10030 10030 10030 10030 0
568 20250311 095100 30230 10030 10030 10030 10030 0
569 20250311 095000 30230 10030 10030 10030 10030 0
570 20250311 094900 30230 10030 10030 10030 10030 0
571 20250311 094800 30230 10030 10030 10030 10030 0
572 20250311 094700 30230 10030 10030 10030 10030 0
573 20250311 094600 30230 10030 10030 10030 10030 0
574 20250311 094500 30230 10030 10030 10030 10030 0
575 20250311 094400 30230 10030 10030 10030 10030 0
576 20250311 094300 30230 10030 10030 10030 10030 0
577 20250311 094200 30230 10030 10030 10030 10030 0
578 20250311 094100 30230 10030 10030 10030 10030 0
579 20250311 094000 30230 10030 10030 10030 10030 0
580 20250311 093900 30230 10030 10030 10030 10030 0
581 20250311 093800 30230 10030 10030 10030 10030 0
582 20250311 093700 30230 10030 10030 10030 10030 0
583 20250311 093600 30230 10030 10030 10030 10030 0
584 20250311 093500 30230 10030 10030 10030 10030 0
585 20250311 093400 30230 10030 10030 10030 10030 0
586 20250311 093300 30230 10030 10030 10030 10030 0
587 20250311 093200 30230 10030 10030 10030 10030 0
588 20250311 093100 30230 10030 10030 10030 10030 0
589 20250311 093000 30230 10030 10030 10030 10030 0
590 20250311 092900 30230 10030 10030 10030 10030 0
591 20250311 092800 30230 10030 10030 10030 10030 0
592 20250311 092700 30230 10030 10030 10030 10030 0
593 20250311 092600 30230 10030 10030 10030 10030 0
594 20250311 092500 30230 10030 10030 10030 10030 0
595 20250311 092400 30230 10030 10030 10030 10030 0
596 20250311 092300 30230 10030 10030 10030 10030 0
597 20250311 092200 30230 10030 10030 10030 10030 0
598 20250311 092100 30230 10030 10030 10030 10030 0
599 20250311 092000 30230 10030 10030 10030 10030 0
600 20250311 091900 30230 10030 10030 10030 10030 1
601 20250311 091800 20200 10010 10010 10010 10010 1
602 20250311 091700 10190 10190 10190 10190 10190 0
603 20250311 091600 10190 10190 10190 10190 10190 0
604 20250311 091500 10190 10190 10190 10190 10190 0
605 20250311 091400 10190 10190 10190 10190 10190 0
606 20250311 091300 10190 10190 10190 10190 10190 0
607 20250311 091200 10190 10190 10190 10190 10190 0
608 20250311 091100 10190 10190 10190 10190 10190 0
609 20250311 091000 10190 10190 10190 10190 10190 0
610 20250311 090900 10190 10190 10190 10190 10190 0
611 20250311 090800 10190 10190 10190 10190 10190 0
612 20250311 090700 10190 10190 10190 10190 10190 0
613 20250311 090600 10190 10190 10190 10190 10190 0
614 20250311 090500 10190 10190 10190 10190 10190 0
615 20250311 090400 10190 10190 10190 10190 10190 0
616 20250311 090300 10190 10190 10190 10190 10190 0
617 20250311 090200 10190 10190 10190 10190 10190 0
618 20250311 090100 10190 10190 10190 10190 10190 0
619 20250311 090000 10190 10190 10190 10190 10190 1

1
032960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,3986323,0,40062546150,0.00
20250306,0,3986323,0,40142272610,0.00
20250305,0,3986323,0,40142272610,0.00
20250304,0,3986323,0,40062546150,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 3986323 0 40062546150 0.00
3 20250306 0 3986323 0 40142272610 0.00
4 20250305 0 3986323 0 40142272610 0.00
5 20250304 0 3986323 0 40062546150 0.00