Update 2025-03-11 3989 candle_min
This commit is contained in:
620
033290/min/candle-20250311.csv
Normal file
620
033290/min/candle-20250311.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,191800,95985877,2130,2130,2130,2130,168
|
||||
20250311,191700,95985877,2130,2130,2130,2130,0
|
||||
20250311,191600,95985877,2130,2130,2130,2130,0
|
||||
20250311,191500,95985877,2130,2130,2130,2130,0
|
||||
20250311,191400,95985877,2130,2130,2130,2130,0
|
||||
20250311,191300,95985877,2130,2130,2130,2130,0
|
||||
20250311,191200,95985877,2130,2130,2130,2130,0
|
||||
20250311,191100,95985877,2130,2130,2130,2130,0
|
||||
20250311,191000,95985877,2130,2130,2130,2130,0
|
||||
20250311,190900,95985877,2130,2130,2130,2130,0
|
||||
20250311,190800,95985877,2130,2130,2130,2130,0
|
||||
20250311,190700,95985877,2130,2130,2130,2130,0
|
||||
20250311,190600,95985877,2130,2130,2130,2130,0
|
||||
20250311,190500,95985877,2130,2130,2130,2130,0
|
||||
20250311,190400,95985877,2130,2130,2130,2130,0
|
||||
20250311,190300,95985877,2130,2130,2130,2130,0
|
||||
20250311,190200,95985877,2130,2130,2130,2130,0
|
||||
20250311,190100,95985877,2130,2130,2130,2130,0
|
||||
20250311,190000,95985877,2130,2130,2130,2130,0
|
||||
20250311,185900,95985877,2130,2130,2130,2130,0
|
||||
20250311,185800,95985877,2130,2130,2130,2130,0
|
||||
20250311,185700,95985877,2130,2130,2130,2130,0
|
||||
20250311,185600,95985877,2130,2130,2130,2130,0
|
||||
20250311,185500,95985877,2130,2130,2130,2130,0
|
||||
20250311,185400,95985877,2130,2130,2130,2130,0
|
||||
20250311,185300,95985877,2130,2130,2130,2130,0
|
||||
20250311,185200,95985877,2130,2130,2130,2130,0
|
||||
20250311,185100,95985877,2130,2130,2130,2130,0
|
||||
20250311,185000,95985877,2130,2130,2130,2130,0
|
||||
20250311,184900,95985877,2130,2130,2130,2130,0
|
||||
20250311,184800,95985877,2130,2130,2130,2130,168
|
||||
20250311,184700,95985877,2130,2130,2130,2130,0
|
||||
20250311,184600,95985877,2130,2130,2130,2130,0
|
||||
20250311,184500,95985877,2130,2130,2130,2130,0
|
||||
20250311,184400,95985877,2130,2130,2130,2130,0
|
||||
20250311,184300,95985877,2130,2130,2130,2130,0
|
||||
20250311,184200,95985877,2130,2130,2130,2130,0
|
||||
20250311,184100,95985877,2130,2130,2130,2130,0
|
||||
20250311,184000,95985877,2130,2130,2130,2130,0
|
||||
20250311,183900,95985877,2130,2130,2130,2130,0
|
||||
20250311,183800,95985877,2130,2130,2130,2130,0
|
||||
20250311,183700,95985877,2130,2130,2130,2130,0
|
||||
20250311,183600,95985877,2130,2130,2130,2130,0
|
||||
20250311,183500,95985877,2130,2130,2130,2130,0
|
||||
20250311,183400,95985877,2130,2130,2130,2130,0
|
||||
20250311,183300,95985877,2130,2130,2130,2130,0
|
||||
20250311,183200,95985877,2130,2130,2130,2130,0
|
||||
20250311,183100,95985877,2130,2130,2130,2130,0
|
||||
20250311,183000,95985877,2130,2130,2130,2130,0
|
||||
20250311,182900,95985877,2130,2130,2130,2130,0
|
||||
20250311,182800,95985877,2130,2130,2130,2130,0
|
||||
20250311,182700,95985877,2130,2130,2130,2130,0
|
||||
20250311,182600,95985877,2130,2130,2130,2130,0
|
||||
20250311,182500,95985877,2130,2130,2130,2130,0
|
||||
20250311,182400,95985877,2130,2130,2130,2130,0
|
||||
20250311,182300,95985877,2130,2130,2130,2130,0
|
||||
20250311,182200,95985877,2130,2130,2130,2130,0
|
||||
20250311,182100,95985877,2130,2130,2130,2130,0
|
||||
20250311,182000,95985877,2130,2130,2130,2130,0
|
||||
20250311,181900,95985877,2130,2130,2130,2130,0
|
||||
20250311,181800,95985877,2130,2130,2130,2130,168
|
||||
20250311,181700,95985877,2130,2130,2130,2130,0
|
||||
20250311,181600,95985877,2130,2130,2130,2130,0
|
||||
20250311,181500,95985877,2130,2130,2130,2130,0
|
||||
20250311,181400,95985877,2130,2130,2130,2130,0
|
||||
20250311,181300,95985877,2130,2130,2130,2130,0
|
||||
20250311,181200,95985877,2130,2130,2130,2130,0
|
||||
20250311,181100,95985877,2130,2130,2130,2130,0
|
||||
20250311,181000,95985877,2130,2130,2130,2130,0
|
||||
20250311,180900,95985877,2130,2130,2130,2130,0
|
||||
20250311,180800,95985877,2130,2130,2130,2130,0
|
||||
20250311,180700,95985877,2130,2130,2130,2130,0
|
||||
20250311,180600,95985877,2130,2130,2130,2130,0
|
||||
20250311,180500,95985877,2130,2130,2130,2130,0
|
||||
20250311,180400,95985877,2130,2130,2130,2130,0
|
||||
20250311,180300,95985877,2130,2130,2130,2130,0
|
||||
20250311,180200,95985877,2130,2130,2130,2130,0
|
||||
20250311,180100,95985877,2130,2130,2130,2130,0
|
||||
20250311,180000,95985877,2130,2130,2130,2130,0
|
||||
20250311,175900,95985877,2130,2130,2130,2130,0
|
||||
20250311,175800,95985877,2130,2130,2130,2130,0
|
||||
20250311,175700,95985877,2130,2130,2130,2130,0
|
||||
20250311,175600,95985877,2130,2130,2130,2130,0
|
||||
20250311,175500,95985877,2130,2130,2130,2130,0
|
||||
20250311,175400,95985877,2130,2130,2130,2130,0
|
||||
20250311,175300,95985877,2130,2130,2130,2130,0
|
||||
20250311,175200,95985877,2130,2130,2130,2130,0
|
||||
20250311,175100,95985877,2130,2130,2130,2130,0
|
||||
20250311,175000,95985877,2130,2130,2130,2130,0
|
||||
20250311,174900,95985877,2130,2130,2130,2130,0
|
||||
20250311,174800,95985877,2130,2130,2130,2130,168
|
||||
20250311,174700,95985877,2130,2130,2130,2130,0
|
||||
20250311,174600,95985877,2130,2130,2130,2130,0
|
||||
20250311,174500,95985877,2130,2130,2130,2130,0
|
||||
20250311,174400,95985877,2130,2130,2130,2130,0
|
||||
20250311,174300,95985877,2130,2130,2130,2130,0
|
||||
20250311,174200,95985877,2130,2130,2130,2130,0
|
||||
20250311,174100,95985877,2130,2130,2130,2130,0
|
||||
20250311,174000,95985877,2130,2130,2130,2130,0
|
||||
20250311,173900,95985877,2130,2130,2130,2130,0
|
||||
20250311,173800,95985877,2130,2130,2130,2130,0
|
||||
20250311,173700,95985877,2130,2130,2130,2130,0
|
||||
20250311,173600,95985877,2130,2130,2130,2130,0
|
||||
20250311,173500,95985877,2130,2130,2130,2130,0
|
||||
20250311,173400,95985877,2130,2130,2130,2130,0
|
||||
20250311,173300,95985877,2130,2130,2130,2130,0
|
||||
20250311,173200,95985877,2130,2130,2130,2130,0
|
||||
20250311,173100,95985877,2130,2130,2130,2130,0
|
||||
20250311,173000,95985877,2130,2130,2130,2130,0
|
||||
20250311,172900,95985877,2130,2130,2130,2130,0
|
||||
20250311,172800,95985877,2130,2130,2130,2130,0
|
||||
20250311,172700,95985877,2130,2130,2130,2130,0
|
||||
20250311,172600,95985877,2130,2130,2130,2130,0
|
||||
20250311,172500,95985877,2130,2130,2130,2130,0
|
||||
20250311,172400,95985877,2130,2130,2130,2130,0
|
||||
20250311,172300,95985877,2130,2130,2130,2130,0
|
||||
20250311,172200,95985877,2130,2130,2130,2130,0
|
||||
20250311,172100,95985877,2130,2130,2130,2130,0
|
||||
20250311,172000,95985877,2130,2130,2130,2130,0
|
||||
20250311,171900,95985877,2130,2130,2130,2130,0
|
||||
20250311,171800,95985877,2130,2130,2130,2130,168
|
||||
20250311,171700,95985877,2130,2130,2130,2130,0
|
||||
20250311,171600,95985877,2130,2130,2130,2130,0
|
||||
20250311,171500,95985877,2130,2130,2130,2130,0
|
||||
20250311,171400,95985877,2130,2130,2130,2130,0
|
||||
20250311,171300,95985877,2130,2130,2130,2130,0
|
||||
20250311,171200,95985877,2130,2130,2130,2130,0
|
||||
20250311,171100,95985877,2130,2130,2130,2130,0
|
||||
20250311,171000,95985877,2130,2130,2130,2130,0
|
||||
20250311,170900,95985877,2130,2130,2130,2130,0
|
||||
20250311,170800,95985877,2130,2130,2130,2130,0
|
||||
20250311,170700,95985877,2130,2130,2130,2130,0
|
||||
20250311,170600,95985877,2130,2130,2130,2130,0
|
||||
20250311,170500,95985877,2130,2130,2130,2130,0
|
||||
20250311,170400,95985877,2130,2130,2130,2130,0
|
||||
20250311,170300,95985877,2130,2130,2130,2130,0
|
||||
20250311,170200,95985877,2130,2130,2130,2130,0
|
||||
20250311,170100,95985877,2130,2130,2130,2130,0
|
||||
20250311,170000,95985877,2130,2130,2130,2130,0
|
||||
20250311,165900,95985877,2130,2130,2130,2130,0
|
||||
20250311,165800,95985877,2130,2130,2130,2130,0
|
||||
20250311,165700,95985877,2130,2130,2130,2130,0
|
||||
20250311,165600,95985877,2130,2130,2130,2130,0
|
||||
20250311,165500,95985877,2130,2130,2130,2130,0
|
||||
20250311,165400,95985877,2130,2130,2130,2130,0
|
||||
20250311,165300,95985877,2130,2130,2130,2130,0
|
||||
20250311,165200,95985877,2130,2130,2130,2130,0
|
||||
20250311,165100,95985877,2130,2130,2130,2130,0
|
||||
20250311,165000,95985877,2130,2130,2130,2130,0
|
||||
20250311,164900,95985877,2130,2130,2130,2130,0
|
||||
20250311,164800,95985877,2130,2130,2130,2130,168
|
||||
20250311,164700,95985877,2130,2130,2130,2130,0
|
||||
20250311,164600,95985877,2130,2130,2130,2130,0
|
||||
20250311,164500,95985877,2130,2130,2130,2130,0
|
||||
20250311,164400,95985877,2130,2130,2130,2130,0
|
||||
20250311,164300,95985877,2130,2130,2130,2130,0
|
||||
20250311,164200,95985877,2130,2130,2130,2130,0
|
||||
20250311,164100,95985877,2130,2130,2130,2130,0
|
||||
20250311,164000,95985877,2130,2130,2130,2130,0
|
||||
20250311,163900,95985877,2130,2130,2130,2130,0
|
||||
20250311,163800,95985877,2130,2130,2130,2130,0
|
||||
20250311,163700,95985877,2130,2130,2130,2130,0
|
||||
20250311,163600,95985877,2130,2130,2130,2130,0
|
||||
20250311,163500,95985877,2130,2130,2130,2130,0
|
||||
20250311,163400,95985877,2130,2130,2130,2130,0
|
||||
20250311,163300,95985877,2130,2130,2130,2130,0
|
||||
20250311,163200,95985877,2130,2130,2130,2130,0
|
||||
20250311,163100,95985877,2130,2130,2130,2130,0
|
||||
20250311,163000,95985877,2130,2130,2130,2130,0
|
||||
20250311,162900,95985877,2130,2130,2130,2130,0
|
||||
20250311,162800,95985877,2130,2130,2130,2130,0
|
||||
20250311,162700,95985877,2130,2130,2130,2130,0
|
||||
20250311,162600,95985877,2130,2130,2130,2130,0
|
||||
20250311,162500,95985877,2130,2130,2130,2130,0
|
||||
20250311,162400,95985877,2130,2130,2130,2130,0
|
||||
20250311,162300,95985877,2130,2130,2130,2130,0
|
||||
20250311,162200,95985877,2130,2130,2130,2130,0
|
||||
20250311,162100,95985877,2130,2130,2130,2130,0
|
||||
20250311,162000,95985877,2130,2130,2130,2130,0
|
||||
20250311,161900,95985877,2130,2130,2130,2130,0
|
||||
20250311,161800,95985877,2130,2130,2130,2130,168
|
||||
20250311,161700,95985877,2130,2130,2130,2130,0
|
||||
20250311,161600,95985877,2130,2130,2130,2130,0
|
||||
20250311,161500,95985877,2130,2130,2130,2130,0
|
||||
20250311,161400,95985877,2130,2130,2130,2130,0
|
||||
20250311,161300,95985877,2130,2130,2130,2130,0
|
||||
20250311,161200,95985877,2130,2130,2130,2130,0
|
||||
20250311,161100,95985877,2130,2130,2130,2130,0
|
||||
20250311,161000,95985877,2130,2130,2130,2130,0
|
||||
20250311,160900,95985877,2130,2130,2130,2130,0
|
||||
20250311,160800,95985877,2130,2130,2130,2130,0
|
||||
20250311,160700,95985877,2130,2130,2130,2130,0
|
||||
20250311,160600,95985877,2130,2130,2130,2130,0
|
||||
20250311,160500,95985877,2130,2130,2130,2130,0
|
||||
20250311,160400,95985877,2130,2130,2130,2130,0
|
||||
20250311,160300,95985877,2130,2130,2130,2130,0
|
||||
20250311,160200,95985877,2130,2130,2130,2130,0
|
||||
20250311,160100,95985877,2130,2130,2130,2130,0
|
||||
20250311,160000,95985877,2130,2130,2130,2130,0
|
||||
20250311,155900,95985877,2130,2130,2130,2130,0
|
||||
20250311,155800,95985877,2130,2130,2130,2130,0
|
||||
20250311,155700,95985877,2130,2130,2130,2130,0
|
||||
20250311,155600,95985877,2130,2130,2130,2130,0
|
||||
20250311,155500,95985877,2130,2130,2130,2130,0
|
||||
20250311,155400,95985877,2130,2130,2130,2130,0
|
||||
20250311,155300,95985877,2130,2130,2130,2130,0
|
||||
20250311,155200,95985877,2130,2130,2130,2130,0
|
||||
20250311,155100,95985877,2130,2130,2130,2130,0
|
||||
20250311,155000,95985877,2130,2130,2130,2130,0
|
||||
20250311,154900,95985877,2130,2130,2130,2130,0
|
||||
20250311,154800,95985877,2130,2130,2130,2130,168
|
||||
20250311,154700,95985877,2130,2130,2130,2130,0
|
||||
20250311,154600,95985877,2130,2130,2130,2130,0
|
||||
20250311,154500,95985877,2130,2130,2130,2130,0
|
||||
20250311,154400,95985877,2130,2130,2130,2130,0
|
||||
20250311,154300,95985877,2130,2130,2130,2130,0
|
||||
20250311,154200,95985877,2130,2130,2130,2130,0
|
||||
20250311,154100,95985877,2130,2130,2130,2130,0
|
||||
20250311,154000,95985877,2130,2130,2130,2130,0
|
||||
20250311,153900,95985877,2130,2130,2130,2130,0
|
||||
20250311,153800,95985877,2130,2130,2130,2130,0
|
||||
20250311,153700,95985877,2130,2130,2130,2130,0
|
||||
20250311,153600,95985877,2130,2130,2130,2130,0
|
||||
20250311,153500,95985877,2130,2130,2130,2130,0
|
||||
20250311,153400,95985877,2130,2130,2130,2130,0
|
||||
20250311,153300,95985877,2130,2130,2130,2130,0
|
||||
20250311,153200,95985877,2130,2130,2130,2130,0
|
||||
20250311,153100,95985877,2130,2130,2130,2130,0
|
||||
20250311,153000,95985877,2130,2130,2130,2130,168
|
||||
20250311,152900,95628037,2120,2120,2120,2120,0
|
||||
20250311,152800,95628037,2120,2120,2120,2120,0
|
||||
20250311,152700,95628037,2120,2120,2120,2120,0
|
||||
20250311,152600,95628037,2120,2120,2120,2120,0
|
||||
20250311,152500,95628037,2120,2120,2120,2120,0
|
||||
20250311,152400,95628037,2120,2120,2120,2120,0
|
||||
20250311,152300,95628037,2120,2120,2120,2120,0
|
||||
20250311,152200,95628037,2120,2120,2120,2120,0
|
||||
20250311,152100,95628037,2120,2120,2120,2120,0
|
||||
20250311,152000,95628037,2120,2120,2120,2120,0
|
||||
20250311,151900,95628037,2120,2110,2125,2110,1072
|
||||
20250311,151800,93365207,2125,2125,2125,2125,0
|
||||
20250311,151700,93365207,2125,2125,2125,2125,0
|
||||
20250311,151600,93365207,2125,2125,2125,2125,0
|
||||
20250311,151500,93365207,2125,2125,2125,2125,0
|
||||
20250311,151400,93365207,2125,2125,2125,2125,0
|
||||
20250311,151300,93365207,2125,2125,2125,2125,0
|
||||
20250311,151200,93365207,2125,2125,2125,2125,4
|
||||
20250311,151100,93356707,2130,2130,2130,2130,0
|
||||
20250311,151000,93356707,2130,2130,2130,2130,0
|
||||
20250311,150900,93356707,2130,2130,2130,2130,0
|
||||
20250311,150800,93356707,2130,2130,2130,2130,0
|
||||
20250311,150700,93356707,2130,2130,2130,2130,0
|
||||
20250311,150600,93356707,2130,2130,2130,2130,0
|
||||
20250311,150500,93356707,2130,2130,2130,2130,0
|
||||
20250311,150400,93356707,2130,2125,2130,2125,526
|
||||
20250311,150300,92238827,2125,2125,2125,2125,0
|
||||
20250311,150200,92238827,2125,2125,2125,2125,6
|
||||
20250311,150100,92226077,2125,2125,2125,2125,10
|
||||
20250311,150000,92204827,2125,2125,2125,2125,0
|
||||
20250311,145900,92204827,2125,2125,2125,2125,0
|
||||
20250311,145800,92204827,2125,2125,2125,2125,0
|
||||
20250311,145700,92204827,2125,2120,2125,2105,469
|
||||
20250311,145600,91214617,2130,2130,2130,2130,0
|
||||
20250311,145500,91214617,2130,2130,2130,2130,0
|
||||
20250311,145400,91214617,2130,2130,2130,2130,0
|
||||
20250311,145300,91214617,2130,2130,2130,2130,1
|
||||
20250311,145200,91212487,2125,2125,2125,2125,104
|
||||
20250311,145100,90991487,2130,2130,2130,2130,0
|
||||
20250311,145000,90991487,2130,2130,2130,2130,0
|
||||
20250311,144900,90991487,2130,2130,2130,2125,22
|
||||
20250311,144800,90944727,2130,2130,2130,2130,0
|
||||
20250311,144700,90944727,2130,2130,2130,2130,0
|
||||
20250311,144600,90944727,2130,2130,2130,2130,7
|
||||
20250311,144500,90929817,2130,2130,2130,2130,0
|
||||
20250311,144400,90929817,2130,2130,2130,2130,0
|
||||
20250311,144300,90929817,2130,2130,2130,2130,0
|
||||
20250311,144200,90929817,2130,2130,2130,2130,0
|
||||
20250311,144100,90929817,2130,2130,2130,2130,0
|
||||
20250311,144000,90929817,2130,2130,2130,2130,0
|
||||
20250311,143900,90929817,2130,2130,2130,2130,0
|
||||
20250311,143800,90929817,2130,2130,2130,2130,0
|
||||
20250311,143700,90929817,2130,2130,2130,2130,0
|
||||
20250311,143600,90929817,2130,2130,2130,2130,0
|
||||
20250311,143500,90929817,2130,2130,2130,2130,0
|
||||
20250311,143400,90929817,2130,2130,2130,2130,0
|
||||
20250311,143300,90929817,2130,2130,2130,2130,0
|
||||
20250311,143200,90929817,2130,2130,2130,2130,1
|
||||
20250311,143100,90927687,2125,2125,2125,2125,0
|
||||
20250311,143000,90927687,2125,2125,2125,2125,0
|
||||
20250311,142900,90927687,2125,2125,2125,2125,0
|
||||
20250311,142800,90927687,2125,2125,2125,2125,0
|
||||
20250311,142700,90927687,2125,2125,2125,2125,0
|
||||
20250311,142600,90927687,2125,2125,2125,2125,0
|
||||
20250311,142500,90927687,2125,2125,2125,2125,0
|
||||
20250311,142400,90927687,2125,2125,2125,2125,0
|
||||
20250311,142300,90927687,2125,2125,2125,2125,0
|
||||
20250311,142200,90927687,2125,2125,2125,2125,3
|
||||
20250311,142100,90921312,2130,2130,2130,2130,0
|
||||
20250311,142000,90921312,2130,2130,2130,2130,0
|
||||
20250311,141900,90921312,2130,2130,2130,2130,0
|
||||
20250311,141800,90921312,2130,2130,2130,2130,0
|
||||
20250311,141700,90921312,2130,2130,2130,2130,208
|
||||
20250311,141600,90478272,2130,2130,2130,2130,0
|
||||
20250311,141500,90478272,2130,2130,2130,2130,0
|
||||
20250311,141400,90478272,2130,2130,2130,2130,0
|
||||
20250311,141300,90478272,2130,2130,2130,2130,0
|
||||
20250311,141200,90478272,2130,2130,2130,2130,0
|
||||
20250311,141100,90478272,2130,2130,2130,2130,1367
|
||||
20250311,141000,87566562,2130,2130,2130,2130,0
|
||||
20250311,140900,87566562,2130,2130,2130,2130,0
|
||||
20250311,140800,87566562,2130,2130,2130,2130,0
|
||||
20250311,140700,87566562,2130,2130,2130,2130,0
|
||||
20250311,140600,87566562,2130,2130,2130,2130,0
|
||||
20250311,140500,87566562,2130,2130,2130,2130,0
|
||||
20250311,140400,87566562,2130,2130,2130,2130,0
|
||||
20250311,140300,87566562,2130,2130,2130,2130,0
|
||||
20250311,140200,87566562,2130,2130,2130,2130,0
|
||||
20250311,140100,87566562,2130,2130,2130,2130,0
|
||||
20250311,140000,87566562,2130,2130,2130,2130,0
|
||||
20250311,135900,87566562,2130,2130,2130,2130,5
|
||||
20250311,135800,87555912,2130,2130,2130,2130,0
|
||||
20250311,135700,87555912,2130,2130,2130,2130,0
|
||||
20250311,135600,87555912,2130,2130,2130,2130,0
|
||||
20250311,135500,87555912,2130,2130,2130,2130,0
|
||||
20250311,135400,87555912,2130,2130,2130,2130,0
|
||||
20250311,135300,87555912,2130,2130,2130,2130,0
|
||||
20250311,135200,87555912,2130,2130,2130,2130,0
|
||||
20250311,135100,87555912,2130,2130,2130,2130,0
|
||||
20250311,135000,87555912,2130,2130,2130,2130,0
|
||||
20250311,134900,87555912,2130,2130,2130,2130,0
|
||||
20250311,134800,87555912,2130,2130,2130,2130,1
|
||||
20250311,134700,87553782,2135,2135,2135,2135,100
|
||||
20250311,134600,87340282,2135,2135,2135,2135,0
|
||||
20250311,134500,87340282,2135,2135,2135,2135,0
|
||||
20250311,134400,87340282,2135,2135,2135,2135,0
|
||||
20250311,134300,87340282,2135,2135,2135,2135,0
|
||||
20250311,134200,87340282,2135,2135,2135,2135,0
|
||||
20250311,134100,87340282,2135,2135,2135,2135,0
|
||||
20250311,134000,87340282,2135,2135,2135,2135,1
|
||||
20250311,133900,87338147,2130,2130,2130,2130,0
|
||||
20250311,133800,87338147,2130,2130,2130,2130,0
|
||||
20250311,133700,87338147,2130,2130,2130,2130,0
|
||||
20250311,133600,87338147,2130,2130,2130,2130,0
|
||||
20250311,133500,87338147,2130,2130,2130,2130,3
|
||||
20250311,133400,87331757,2135,2135,2135,2135,0
|
||||
20250311,133300,87331757,2135,2135,2135,2135,0
|
||||
20250311,133200,87331757,2135,2120,2135,2120,307
|
||||
20250311,133100,86677797,2120,2120,2120,2120,0
|
||||
20250311,133000,86677797,2120,2120,2120,2120,0
|
||||
20250311,132900,86677797,2120,2120,2120,2120,0
|
||||
20250311,132800,86677797,2120,2120,2120,2120,0
|
||||
20250311,132700,86677797,2120,2120,2120,2120,0
|
||||
20250311,132600,86677797,2120,2120,2120,2120,0
|
||||
20250311,132500,86677797,2120,2120,2120,2120,0
|
||||
20250311,132400,86677797,2120,2120,2120,2120,0
|
||||
20250311,132300,86677797,2120,2120,2120,2120,0
|
||||
20250311,132200,86677797,2120,2120,2120,2120,0
|
||||
20250311,132100,86677797,2120,2120,2120,2120,0
|
||||
20250311,132000,86677797,2120,2120,2120,2120,0
|
||||
20250311,131900,86677797,2120,2120,2120,2120,0
|
||||
20250311,131800,86677797,2120,2120,2120,2120,0
|
||||
20250311,131700,86677797,2120,2120,2120,2120,0
|
||||
20250311,131600,86677797,2120,2120,2120,2120,0
|
||||
20250311,131500,86677797,2120,2120,2120,2120,0
|
||||
20250311,131400,86677797,2120,2120,2120,2120,0
|
||||
20250311,131300,86677797,2120,2120,2120,2120,0
|
||||
20250311,131200,86677797,2120,2120,2120,2120,1
|
||||
20250311,131100,86675677,2120,2120,2120,2120,0
|
||||
20250311,131000,86675677,2120,2120,2120,2120,0
|
||||
20250311,130900,86675677,2120,2120,2120,2120,0
|
||||
20250311,130800,86675677,2120,2120,2120,2120,0
|
||||
20250311,130700,86675677,2120,2120,2120,2120,1
|
||||
20250311,130600,86673557,2125,2125,2125,2125,0
|
||||
20250311,130500,86673557,2125,2125,2125,2125,0
|
||||
20250311,130400,86673557,2125,2125,2125,2125,0
|
||||
20250311,130300,86673557,2125,2125,2125,2125,1
|
||||
20250311,130200,86671432,2130,2130,2130,2130,0
|
||||
20250311,130100,86671432,2130,2130,2130,2130,0
|
||||
20250311,130000,86671432,2130,2130,2130,2130,0
|
||||
20250311,125900,86671432,2130,2130,2130,2130,0
|
||||
20250311,125800,86671432,2130,2130,2130,2130,47
|
||||
20250311,125700,86571322,2115,2115,2115,2115,0
|
||||
20250311,125600,86571322,2115,2115,2115,2115,0
|
||||
20250311,125500,86571322,2115,2115,2115,2115,0
|
||||
20250311,125400,86571322,2115,2115,2115,2115,0
|
||||
20250311,125300,86571322,2115,2115,2115,2115,0
|
||||
20250311,125200,86571322,2115,2115,2115,2115,0
|
||||
20250311,125100,86571322,2115,2115,2115,2115,0
|
||||
20250311,125000,86571322,2115,2115,2115,2115,0
|
||||
20250311,124900,86571322,2115,2115,2115,2115,0
|
||||
20250311,124800,86571322,2115,2115,2115,2115,0
|
||||
20250311,124700,86571322,2115,2115,2115,2115,0
|
||||
20250311,124600,86571322,2115,2115,2115,2115,3
|
||||
20250311,124500,86564977,2115,2115,2115,2115,0
|
||||
20250311,124400,86564977,2115,2110,2115,2110,2
|
||||
20250311,124300,86560752,2115,2115,2115,2115,0
|
||||
20250311,124200,86560752,2115,2115,2115,2115,2
|
||||
20250311,124100,86556522,2110,2110,2110,2110,1
|
||||
20250311,124000,86554412,2115,2115,2115,2115,499
|
||||
20250311,123900,85499027,2115,2115,2115,2115,0
|
||||
20250311,123800,85499027,2115,2115,2115,2115,0
|
||||
20250311,123700,85499027,2115,2110,2115,2110,226
|
||||
20250311,123600,85022112,2110,2110,2110,2110,0
|
||||
20250311,123500,85022112,2110,2110,2110,2110,0
|
||||
20250311,123400,85022112,2110,2110,2110,2110,0
|
||||
20250311,123300,85022112,2110,2110,2110,2110,0
|
||||
20250311,123200,85022112,2110,2110,2110,2110,0
|
||||
20250311,123100,85022112,2110,2110,2110,2110,0
|
||||
20250311,123000,85022112,2110,2110,2110,2110,0
|
||||
20250311,122900,85022112,2110,2110,2110,2110,6
|
||||
20250311,122800,85009452,2110,2110,2110,2110,0
|
||||
20250311,122700,85009452,2110,2110,2110,2110,0
|
||||
20250311,122600,85009452,2110,2110,2110,2110,0
|
||||
20250311,122500,85009452,2110,2105,2110,2105,156
|
||||
20250311,122400,84681002,2110,2110,2110,2110,0
|
||||
20250311,122300,84681002,2110,2110,2110,2110,0
|
||||
20250311,122200,84681002,2110,2110,2110,2110,0
|
||||
20250311,122100,84681002,2110,2110,2110,2110,0
|
||||
20250311,122000,84681002,2110,2110,2110,2110,0
|
||||
20250311,121900,84681002,2110,2110,2110,2110,0
|
||||
20250311,121800,84681002,2110,2110,2110,2110,0
|
||||
20250311,121700,84681002,2110,2110,2110,2110,0
|
||||
20250311,121600,84681002,2110,2110,2110,2110,0
|
||||
20250311,121500,84681002,2110,2110,2110,2110,0
|
||||
20250311,121400,84681002,2110,2110,2110,2110,0
|
||||
20250311,121300,84681002,2110,2110,2110,2110,50
|
||||
20250311,121200,84575502,2095,2095,2095,2095,0
|
||||
20250311,121100,84575502,2095,2095,2095,2095,0
|
||||
20250311,121000,84575502,2095,2110,2110,2095,310
|
||||
20250311,120900,83925472,2110,2110,2110,2110,100
|
||||
20250311,120800,83714472,2110,2110,2110,2110,0
|
||||
20250311,120700,83714472,2110,2110,2110,2110,0
|
||||
20250311,120600,83714472,2110,2110,2110,2110,0
|
||||
20250311,120500,83714472,2110,2110,2110,2110,0
|
||||
20250311,120400,83714472,2110,2110,2110,2110,0
|
||||
20250311,120300,83714472,2110,2110,2110,2110,0
|
||||
20250311,120200,83714472,2110,2110,2110,2110,0
|
||||
20250311,120100,83714472,2110,2110,2110,2110,0
|
||||
20250311,120000,83714472,2110,2110,2110,2110,0
|
||||
20250311,115900,83714472,2110,2110,2110,2110,0
|
||||
20250311,115800,83714472,2110,2110,2110,2110,0
|
||||
20250311,115700,83714472,2110,2110,2110,2110,0
|
||||
20250311,115600,83714472,2110,2110,2110,2110,0
|
||||
20250311,115500,83714472,2110,2110,2110,2110,0
|
||||
20250311,115400,83714472,2110,2110,2110,2110,121
|
||||
20250311,115300,83459162,2110,2110,2110,2110,0
|
||||
20250311,115200,83459162,2110,2110,2110,2110,0
|
||||
20250311,115100,83459162,2110,2110,2110,2110,0
|
||||
20250311,115000,83459162,2110,2110,2110,2110,0
|
||||
20250311,114900,83459162,2110,2110,2110,2110,0
|
||||
20250311,114800,83459162,2110,2110,2110,2110,0
|
||||
20250311,114700,83459162,2110,2110,2110,2110,0
|
||||
20250311,114600,83459162,2110,2110,2110,2110,0
|
||||
20250311,114500,83459162,2110,2110,2110,2110,0
|
||||
20250311,114400,83459162,2110,2110,2110,2110,0
|
||||
20250311,114300,83459162,2110,2110,2110,2110,0
|
||||
20250311,114200,83459162,2110,2110,2110,2110,0
|
||||
20250311,114100,83459162,2110,2110,2110,2110,0
|
||||
20250311,114000,83459162,2110,2110,2110,2110,0
|
||||
20250311,113900,83459162,2110,2110,2110,2110,0
|
||||
20250311,113800,83459162,2110,2110,2110,2110,0
|
||||
20250311,113700,83459162,2110,2110,2110,2110,0
|
||||
20250311,113600,83459162,2110,2110,2110,2110,0
|
||||
20250311,113500,83459162,2110,2110,2110,2110,0
|
||||
20250311,113400,83459162,2110,2110,2110,2110,0
|
||||
20250311,113300,83459162,2110,2110,2110,2110,0
|
||||
20250311,113200,83459162,2110,2110,2110,2110,0
|
||||
20250311,113100,83459162,2110,2110,2110,2110,0
|
||||
20250311,113000,83459162,2110,2110,2110,2110,1
|
||||
20250311,112900,83457052,2100,2100,2100,2100,0
|
||||
20250311,112800,83457052,2100,2100,2100,2100,0
|
||||
20250311,112700,83457052,2100,2100,2100,2100,0
|
||||
20250311,112600,83457052,2100,2100,2100,2100,0
|
||||
20250311,112500,83457052,2100,2100,2100,2100,0
|
||||
20250311,112400,83457052,2100,2100,2100,2100,0
|
||||
20250311,112300,83457052,2100,2095,2100,2085,5002
|
||||
20250311,112200,72999547,2095,2095,2095,2095,0
|
||||
20250311,112100,72999547,2095,2095,2095,2095,1
|
||||
20250311,112000,72997452,2110,2110,2110,2110,0
|
||||
20250311,111900,72997452,2110,2110,2110,2110,23
|
||||
20250311,111800,72948922,2110,2110,2110,2110,1
|
||||
20250311,111700,72946812,2110,2110,2110,2110,2
|
||||
20250311,111600,72942592,2090,2090,2090,2090,0
|
||||
20250311,111500,72942592,2090,2090,2090,2090,0
|
||||
20250311,111400,72942592,2090,2090,2090,2090,0
|
||||
20250311,111300,72942592,2090,2090,2090,2090,0
|
||||
20250311,111200,72942592,2090,2090,2090,2090,0
|
||||
20250311,111100,72942592,2090,2100,2100,2090,1831
|
||||
20250311,111000,69114887,2100,2100,2100,2100,0
|
||||
20250311,110900,69114887,2100,2100,2100,2100,833
|
||||
20250311,110800,67365587,2100,2100,2100,2100,0
|
||||
20250311,110700,67365587,2100,2100,2100,2100,0
|
||||
20250311,110600,67365587,2100,2100,2100,2100,0
|
||||
20250311,110500,67365587,2100,2100,2100,2100,0
|
||||
20250311,110400,67365587,2100,2100,2100,2100,0
|
||||
20250311,110300,67365587,2100,2100,2100,2100,0
|
||||
20250311,110200,67365587,2100,2100,2100,2100,0
|
||||
20250311,110100,67365587,2100,2105,2105,2100,236
|
||||
20250311,110000,66869957,2105,2105,2105,2105,0
|
||||
20250311,105900,66869957,2105,2110,2110,2105,21
|
||||
20250311,105800,66825747,2115,2115,2115,2115,44
|
||||
20250311,105700,66732687,2115,2115,2115,2115,0
|
||||
20250311,105600,66732687,2115,2115,2115,2115,0
|
||||
20250311,105500,66732687,2115,2115,2115,2115,0
|
||||
20250311,105400,66732687,2115,2115,2115,2115,1
|
||||
20250311,105300,66730572,2115,2115,2115,2115,10
|
||||
20250311,105200,66709422,2115,2105,2115,2105,5
|
||||
20250311,105100,66698887,2105,2105,2105,2105,0
|
||||
20250311,105000,66698887,2105,2105,2105,2105,6
|
||||
20250311,104900,66686257,2105,2105,2105,2105,0
|
||||
20250311,104800,66686257,2105,2105,2105,2105,0
|
||||
20250311,104700,66686257,2105,2105,2105,2105,0
|
||||
20250311,104600,66686257,2105,2105,2105,2105,0
|
||||
20250311,104500,66686257,2105,2105,2105,2105,0
|
||||
20250311,104400,66686257,2105,2105,2105,2105,0
|
||||
20250311,104300,66686257,2105,2105,2105,2105,0
|
||||
20250311,104200,66686257,2105,2105,2105,2105,0
|
||||
20250311,104100,66686257,2105,2105,2105,2105,0
|
||||
20250311,104000,66686257,2105,2105,2105,2105,0
|
||||
20250311,103900,66686257,2105,2105,2105,2105,0
|
||||
20250311,103800,66686257,2105,2105,2105,2105,0
|
||||
20250311,103700,66686257,2105,2105,2105,2105,0
|
||||
20250311,103600,66686257,2105,2105,2105,2105,0
|
||||
20250311,103500,66686257,2105,2105,2105,2105,468
|
||||
20250311,103400,65701117,2110,2115,2115,2110,7
|
||||
20250311,103300,65686342,2120,2120,2120,2120,0
|
||||
20250311,103200,65686342,2120,2120,2120,2120,2
|
||||
20250311,103100,65682102,2120,2105,2120,2105,3
|
||||
20250311,103000,65675772,2120,2110,2120,2110,16
|
||||
20250311,102900,65642002,2110,2110,2110,2105,479
|
||||
20250311,102800,64632092,2130,2130,2130,2130,0
|
||||
20250311,102700,64632092,2130,2130,2130,2130,91
|
||||
20250311,102600,64438262,2135,2135,2135,2135,0
|
||||
20250311,102500,64438262,2135,2135,2135,2135,0
|
||||
20250311,102400,64438262,2135,2135,2135,2135,0
|
||||
20250311,102300,64438262,2135,2135,2135,2135,0
|
||||
20250311,102200,64438262,2135,2135,2135,2135,0
|
||||
20250311,102100,64438262,2135,2115,2135,2110,109
|
||||
20250311,102000,64208232,2115,2115,2115,2115,142
|
||||
20250311,101900,63907902,2135,2135,2135,2135,0
|
||||
20250311,101800,63907902,2135,2135,2135,2135,10
|
||||
20250311,101700,63886552,2135,2135,2135,2135,0
|
||||
20250311,101600,63886552,2135,2135,2135,2135,30
|
||||
20250311,101500,63822502,2135,2110,2135,2110,2
|
||||
20250311,101400,63818257,2115,2115,2115,2115,76
|
||||
20250311,101300,63657517,2135,2135,2135,2135,0
|
||||
20250311,101200,63657517,2135,2135,2135,2135,0
|
||||
20250311,101100,63657517,2135,2135,2135,2135,0
|
||||
20250311,101000,63657517,2135,2135,2135,2135,117
|
||||
20250311,100900,63407722,2135,2135,2135,2135,0
|
||||
20250311,100800,63407722,2135,2135,2135,2135,1
|
||||
20250311,100700,63405587,2135,2135,2135,2135,0
|
||||
20250311,100600,63405587,2135,2135,2135,2135,7
|
||||
20250311,100500,63390642,2135,2135,2135,2135,0
|
||||
20250311,100400,63390642,2135,2135,2135,2135,0
|
||||
20250311,100300,63390642,2135,2135,2135,2135,219
|
||||
20250311,100200,62923077,2135,2135,2135,2135,10
|
||||
20250311,100100,62901727,2135,2135,2135,2135,0
|
||||
20250311,100000,62901727,2135,2135,2135,2135,0
|
||||
20250311,095900,62901727,2135,2135,2135,2135,1
|
||||
20250311,095800,62899592,2110,2110,2110,2110,0
|
||||
20250311,095700,62899592,2110,2110,2110,2110,0
|
||||
20250311,095600,62899592,2110,2110,2110,2110,27
|
||||
20250311,095500,62842622,2135,2135,2135,2135,0
|
||||
20250311,095400,62842622,2135,2135,2135,2110,1358
|
||||
20250311,095300,59967097,2130,2130,2130,2130,0
|
||||
20250311,095200,59967097,2130,2130,2130,2130,0
|
||||
20250311,095100,59967097,2130,2130,2130,2130,0
|
||||
20250311,095000,59967097,2130,2130,2130,2130,286
|
||||
20250311,094900,59357917,2135,2140,2140,2135,253
|
||||
20250311,094800,58817757,2140,2140,2140,2140,280
|
||||
20250311,094700,58218557,2135,2130,2135,2130,290
|
||||
20250311,094600,57599417,2135,2135,2135,2135,0
|
||||
20250311,094500,57599417,2135,2135,2135,2135,18
|
||||
20250311,094400,57560987,2135,2135,2135,2135,10
|
||||
20250311,094300,57539637,2135,2135,2135,2135,0
|
||||
20250311,094200,57539637,2135,2135,2135,2135,0
|
||||
20250311,094100,57539637,2135,2135,2135,2135,0
|
||||
20250311,094000,57539637,2135,2135,2135,2135,1
|
||||
20250311,093900,57537502,2130,2130,2130,2130,68
|
||||
20250311,093800,57392662,2130,2130,2130,2130,0
|
||||
20250311,093700,57392662,2130,2125,2130,2125,21
|
||||
20250311,093600,57348032,2125,2125,2125,2125,0
|
||||
20250311,093500,57348032,2125,2125,2125,2125,0
|
||||
20250311,093400,57348032,2125,2125,2125,2125,155
|
||||
20250311,093300,57018657,2130,2130,2130,2130,0
|
||||
20250311,093200,57018657,2130,2130,2130,2130,0
|
||||
20250311,093100,57018657,2130,2125,2130,2120,1289
|
||||
20250311,093000,54281952,2127,2115,2127,2115,331
|
||||
20250311,092900,53579695,2100,2100,2100,2100,4058
|
||||
20250311,092800,45057895,2100,2100,2100,2100,790
|
||||
20250311,092700,43398895,2100,2100,2100,2100,0
|
||||
20250311,092600,43398895,2100,2100,2100,2100,22
|
||||
20250311,092500,43352695,2100,2100,2100,2100,3
|
||||
20250311,092400,43346395,2100,2100,2100,2100,0
|
||||
20250311,092300,43346395,2100,2100,2100,2100,0
|
||||
20250311,092200,43346395,2100,2100,2100,2100,0
|
||||
20250311,092100,43346395,2100,2100,2100,2100,0
|
||||
20250311,092000,43346395,2100,2100,2100,2100,100
|
||||
20250311,091900,43136395,2100,2100,2100,2100,1
|
||||
20250311,091800,43134295,2080,2080,2080,2080,0
|
||||
20250311,091700,43134295,2080,2080,2080,2080,0
|
||||
20250311,091600,43134295,2080,2100,2100,2080,5001
|
||||
20250311,091500,32728995,2100,2100,2100,2100,0
|
||||
20250311,091400,32728995,2100,2100,2100,2100,0
|
||||
20250311,091300,32728995,2100,2095,2100,2095,62
|
||||
20250311,091200,32598980,2100,2100,2100,2100,6
|
||||
20250311,091100,32586380,2105,2105,2105,2105,2
|
||||
20250311,091000,32582170,2105,2115,2115,2105,858
|
||||
20250311,090900,30771585,2120,2120,2120,2120,0
|
||||
20250311,090800,30771585,2120,2115,2120,2115,104
|
||||
20250311,090700,30551605,2115,2115,2115,2115,100
|
||||
20250311,090600,30340105,2115,2115,2115,2115,400
|
||||
20250311,090500,29494105,2110,2105,2110,2105,5389
|
||||
20250311,090400,18127370,2100,2105,2105,2100,558
|
||||
20250311,090300,16952965,2105,2105,2115,2100,1325
|
||||
20250311,090200,14159410,2095,2085,2095,2080,613
|
||||
20250311,090100,12876300,2075,2080,2080,2060,2570
|
||||
20250311,090000,7543950,2105,2050,2115,2050,3674
|
||||
|
Reference in New Issue
Block a user