Update 2025-03-11 3989 candle_min
This commit is contained in:
621
034220/min/candle-20250311.csv
Normal file
621
034220/min/candle-20250311.csv
Normal file
@@ -0,0 +1,621 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,191900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,191800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,191000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,190000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,185000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,184800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,184000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,183000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,182000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,181800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,181000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,180000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,175000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,174800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,174000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,173000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,172000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,171800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,171000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,170000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,165000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,164800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,164000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,163000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,162000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,161800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,161000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,160000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,155000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154900,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,154800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,154000,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153900,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153800,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153700,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153600,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153500,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153400,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153300,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153200,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153100,9505402280,9110,9110,9110,9110,0
|
||||
20250311,153000,9505402280,9110,9110,9110,9110,72190
|
||||
20250311,152900,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152800,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152700,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152600,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152500,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152400,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152300,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152200,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152100,8847751380,9110,9110,9110,9110,0
|
||||
20250311,152000,8847751380,9110,9110,9110,9110,0
|
||||
20250311,151900,8847751380,9110,9120,9130,9110,1580
|
||||
20250311,151800,8833347570,9120,9110,9120,9110,2788
|
||||
20250311,151700,8807940960,9110,9110,9120,9110,5914
|
||||
20250311,151600,8754052990,9110,9120,9130,9110,2507
|
||||
20250311,151500,8731198440,9130,9110,9130,9110,3700
|
||||
20250311,151400,8697454710,9110,9120,9130,9110,3884
|
||||
20250311,151300,8662043960,9120,9120,9130,9120,3311
|
||||
20250311,151200,8631843300,9120,9120,9130,9120,1241
|
||||
20250311,151100,8620524210,9130,9120,9130,9120,1025
|
||||
20250311,151000,8611174420,9120,9120,9130,9120,1374
|
||||
20250311,150900,8598642320,9120,9120,9130,9120,1051
|
||||
20250311,150800,8589056900,9120,9130,9130,9120,1499
|
||||
20250311,150700,8575384280,9120,9120,9130,9120,1329
|
||||
20250311,150600,8563257300,9120,9120,9130,9120,2703
|
||||
20250311,150500,8538604180,9130,9120,9130,9120,1823
|
||||
20250311,150400,8521975120,9120,9120,9130,9120,1608
|
||||
20250311,150300,8507307130,9120,9130,9130,9120,777
|
||||
20250311,150200,8500218860,9130,9120,9130,9120,1212
|
||||
20250311,150100,8489162530,9120,9120,9130,9120,2291
|
||||
20250311,150000,8468264810,9120,9120,9130,9120,1511
|
||||
20250311,145900,8454482380,9120,9120,9130,9120,880
|
||||
20250311,145800,8446455280,9120,9130,9130,9120,856
|
||||
20250311,145700,8438646000,9120,9140,9140,9120,2058
|
||||
20250311,145600,8419856250,9140,9120,9140,9120,1875
|
||||
20250311,145500,8402750590,9130,9130,9130,9120,1243
|
||||
20250311,145400,8391407320,9120,9130,9130,9120,672
|
||||
20250311,145300,8385272780,9130,9130,9130,9120,893
|
||||
20250311,145200,8377121000,9120,9130,9130,9120,537
|
||||
20250311,145100,8372220350,9120,9120,9140,9120,7370
|
||||
20250311,145000,8304933510,9120,9120,9130,9120,1097
|
||||
20250311,144900,8294927220,9120,9120,9120,9120,193
|
||||
20250311,144800,8293167060,9130,9130,9140,9120,2470
|
||||
20250311,144700,8270615610,9130,9130,9140,9130,1623
|
||||
20250311,144600,8255795730,9140,9130,9140,9130,56
|
||||
20250311,144500,8255284310,9130,9130,9140,9130,464
|
||||
20250311,144400,8251047650,9130,9130,9140,9130,644
|
||||
20250311,144300,8245167270,9130,9140,9150,9130,5786
|
||||
20250311,144200,8192305340,9140,9140,9150,9140,712
|
||||
20250311,144100,8185796840,9140,9140,9150,9140,469
|
||||
20250311,144000,8181509730,9140,9150,9150,9140,2248
|
||||
20250311,143900,8160958620,9140,9140,9150,9140,151
|
||||
20250311,143800,8159578170,9150,9140,9150,9140,356
|
||||
20250311,143700,8156321270,9140,9140,9140,9140,48
|
||||
20250311,143600,8155882550,9140,9140,9150,9140,987
|
||||
20250311,143500,8146860400,9140,9130,9150,9130,1382
|
||||
20250311,143400,8134228340,9150,9130,9150,9130,6323
|
||||
20250311,143300,8076496110,9130,9130,9140,9130,1060
|
||||
20250311,143200,8066809280,9130,9140,9150,9130,3795
|
||||
20250311,143100,8032125480,9140,9140,9150,9140,266
|
||||
20250311,143000,8029693890,9140,9140,9150,9140,128
|
||||
20250311,142900,8028523940,9140,9140,9150,9140,129
|
||||
20250311,142800,8027344550,9140,9150,9150,9140,568
|
||||
20250311,142700,8022151900,9140,9140,9150,9140,1033
|
||||
20250311,142600,8012710270,9140,9140,9150,9140,57
|
||||
20250311,142500,8012189000,9140,9140,9150,9140,2583
|
||||
20250311,142400,7988575380,9150,9140,9150,9130,162
|
||||
20250311,142300,7987094270,9140,9140,9140,9130,433
|
||||
20250311,142200,7983137560,9130,9130,9140,9120,2531
|
||||
20250311,142100,7960021010,9130,9130,9140,9130,1353
|
||||
20250311,142000,7947666940,9130,9140,9140,9130,1348
|
||||
20250311,141900,7935346800,9140,9140,9150,9140,1205
|
||||
20250311,141800,7924331910,9140,9150,9150,9140,864
|
||||
20250311,141700,7916428830,9140,9140,9150,9140,350
|
||||
20250311,141600,7913227600,9140,9140,9145,9140,94
|
||||
20250311,141500,7912368400,9140,9140,9150,9140,770
|
||||
20250311,141400,7905329860,9130,9130,9140,9120,1499
|
||||
20250311,141300,7891642940,9130,9120,9130,9120,143
|
||||
20250311,141200,7890338620,9140,9130,9140,9130,1210
|
||||
20250311,141100,7879290660,9130,9140,9140,9130,407
|
||||
20250311,141000,7875571780,9150,9130,9150,9110,4504
|
||||
20250311,140900,7834510720,9140,9150,9150,9120,11494
|
||||
20250311,140800,7729620680,9140,9140,9150,9140,98
|
||||
20250311,140700,7728724535,9150,9150,9150,9140,269
|
||||
20250311,140600,7726264775,9140,9140,9150,9140,1853
|
||||
20250311,140500,7709326035,9140,9170,9170,9140,4049
|
||||
20250311,140400,7672243645,9160,9170,9180,9160,503
|
||||
20250311,140300,7667633525,9170,9180,9190,9160,8509
|
||||
20250311,140200,7589577355,9180,9170,9180,9170,283
|
||||
20250311,140100,7586981785,9170,9180,9190,9170,4151
|
||||
20250311,140000,7548873845,9180,9190,9190,9180,589
|
||||
20250311,135900,7543463345,9190,9180,9190,9180,2127
|
||||
20250311,135800,7523935345,9190,9190,9200,9180,3032
|
||||
20250311,135700,7496070065,9190,9200,9200,9190,259
|
||||
20250311,135600,7493689655,9190,9200,9200,9190,280
|
||||
20250311,135500,7491116085,9200,9170,9200,9170,725
|
||||
20250311,135400,7484454015,9190,9195,9200,9170,5813
|
||||
20250311,135300,7431051315,9195,9210,9220,9190,2707
|
||||
20250311,135200,7406120840,9220,9180,9230,9180,26941
|
||||
20250311,135100,7157946120,9180,9160,9190,9160,15859
|
||||
20250311,135000,7012431135,9160,9150,9160,9150,1298
|
||||
20250311,134900,7000545975,9150,9160,9160,9150,672
|
||||
20250311,134800,6994391565,9160,9150,9160,9150,866
|
||||
20250311,134700,6986461425,9160,9150,9160,9140,581
|
||||
20250311,134600,6981146385,9150,9150,9150,9140,705
|
||||
20250311,134500,6974696375,9140,9150,9150,9140,343
|
||||
20250311,134400,6971558455,9150,9140,9150,9140,301
|
||||
20250311,134300,6968805085,9140,9150,9150,9140,476
|
||||
20250311,134200,6964450785,9140,9150,9150,9140,876
|
||||
20250311,134100,6956439645,9150,9150,9170,9140,1162
|
||||
20250311,134000,6945808445,9170,9160,9170,9150,2162
|
||||
20250311,133900,6926013885,9160,9160,9160,9150,463
|
||||
20250311,133800,6921773245,9160,9170,9170,9150,939
|
||||
20250311,133700,6913170945,9160,9160,9160,9150,2280
|
||||
20250311,133600,6892288365,9150,9155,9160,9150,422
|
||||
20250311,133500,6888424005,9155,9160,9160,9150,526
|
||||
20250311,133400,6883606465,9150,9150,9160,9150,502
|
||||
20250311,133300,6879009385,9160,9140,9160,9140,648
|
||||
20250311,133200,6873078455,9140,9130,9160,9130,12572
|
||||
20250311,133100,6758044545,9130,9140,9140,9130,1238
|
||||
20250311,133000,6746729905,9140,9130,9140,9130,294
|
||||
20250311,132900,6744043875,9130,9130,9140,9120,648
|
||||
20250311,132800,6738126405,9120,9130,9140,9120,321
|
||||
20250311,132700,6735195805,9130,9120,9130,9120,537
|
||||
20250311,132600,6730293225,9140,9140,9140,9120,1292
|
||||
20250311,132500,6718495035,9130,9140,9140,9130,293
|
||||
20250311,132400,6715817465,9140,9130,9140,9130,623
|
||||
20250311,132300,6710124645,9130,9130,9140,9130,513
|
||||
20250311,132200,6705437660,9130,9130,9140,9130,161
|
||||
20250311,132100,6703966880,9140,9130,9140,9120,985
|
||||
20250311,132000,6694971470,9130,9130,9140,9120,1631
|
||||
20250311,131900,6680080930,9130,9130,9140,9130,507
|
||||
20250311,131800,6675448800,9130,9140,9140,9130,576
|
||||
20250311,131700,6670185560,9130,9130,9140,9130,748
|
||||
20250311,131600,6663352800,9140,9130,9140,9130,395
|
||||
20250311,131500,6659743720,9130,9130,9140,9120,2427
|
||||
20250311,131400,6637583220,9130,9120,9130,9120,774
|
||||
20250311,131300,6630519070,9120,9120,9130,9120,236
|
||||
20250311,131200,6628366460,9120,9130,9130,9120,313
|
||||
20250311,131100,6625511580,9120,9125,9130,9120,757
|
||||
20250311,131000,6618607505,9130,9130,9130,9120,47
|
||||
20250311,130900,6618178795,9120,9130,9130,9120,2745
|
||||
20250311,130800,6593137075,9120,9120,9130,9120,629
|
||||
20250311,130700,6587397315,9120,9130,9130,9120,183
|
||||
20250311,130600,6585726935,9120,9120,9130,9120,285
|
||||
20250311,130500,6583127355,9120,9120,9130,9120,486
|
||||
20250311,130400,6578694375,9120,9120,9130,9120,322
|
||||
20250311,130300,6575756615,9130,9130,9130,9120,159
|
||||
20250311,130200,6574306295,9120,9125,9130,9120,871
|
||||
20250311,130100,6566361820,9130,9120,9130,9120,271
|
||||
20250311,130000,6563889730,9120,9120,9130,9120,2527
|
||||
20250311,125900,6540840845,9110,9120,9120,9110,1272
|
||||
20250311,125800,6529241405,9120,9110,9120,9110,55
|
||||
20250311,125700,6528740275,9120,9110,9120,9110,37
|
||||
20250311,125600,6528403150,9110,9130,9130,9110,710
|
||||
20250311,125500,6521928080,9130,9130,9130,9120,461
|
||||
20250311,125400,6517722510,9130,9110,9130,9110,2049
|
||||
20250311,125300,6499033120,9110,9110,9120,9110,1648
|
||||
20250311,125200,6484014050,9120,9120,9120,9110,312
|
||||
20250311,125100,6481169005,9120,9120,9120,9110,655
|
||||
20250311,125000,6475196175,9110,9130,9130,9110,63
|
||||
20250311,124900,6474621645,9120,9130,9130,9110,1674
|
||||
20250311,124800,6459350195,9120,9120,9130,9120,1400
|
||||
20250311,124700,6446579595,9130,9110,9130,9110,6329
|
||||
20250311,124600,6388852685,9120,9110,9120,9110,836
|
||||
20250311,124500,6381233745,9120,9120,9120,9110,392
|
||||
20250311,124400,6377659545,9120,9120,9130,9110,309
|
||||
20250311,124300,6374840485,9110,9120,9130,9110,2558
|
||||
20250311,124200,6351509455,9130,9120,9130,9120,476
|
||||
20250311,124100,6347167005,9130,9120,9130,9120,1097
|
||||
20250311,124000,6337158365,9120,9120,9130,9120,815
|
||||
20250311,123900,6329721805,9130,9130,9130,9120,525
|
||||
20250311,123800,6324931215,9130,9120,9130,9120,1075
|
||||
20250311,123700,6315121845,9120,9120,9130,9120,513
|
||||
20250311,123600,6310440765,9130,9130,9130,9120,804
|
||||
20250311,123500,6303102705,9130,9130,9130,9120,338
|
||||
20250311,123400,6300017535,9120,9130,9130,9120,375
|
||||
20250311,123300,6296594315,9130,9120,9130,9120,445
|
||||
20250311,123200,6292533245,9120,9130,9130,9120,68
|
||||
20250311,123100,6291913065,9120,9130,9130,9120,590
|
||||
20250311,123000,6286527425,9130,9130,9140,9120,728
|
||||
20250311,122900,6279881145,9140,9140,9140,9130,437
|
||||
20250311,122800,6275888805,9130,9140,9140,9130,283
|
||||
20250311,122700,6273302425,9140,9130,9140,9130,612
|
||||
20250311,122600,6267711295,9140,9140,9140,9130,1018
|
||||
20250311,122500,6258414335,9140,9130,9140,9130,646
|
||||
20250311,122400,6252513085,9130,9140,9140,9130,281
|
||||
20250311,122300,6249945305,9140,9130,9140,9120,988
|
||||
20250311,122200,6240924065,9120,9130,9140,9120,341
|
||||
20250311,122100,6237810365,9130,9120,9130,9120,308
|
||||
20250311,122000,6234999175,9130,9120,9140,9120,259
|
||||
20250311,121900,6232634805,9130,9110,9130,9110,427
|
||||
20250311,121800,6228741225,9130,9130,9140,9110,373
|
||||
20250311,121700,6225335875,9140,9130,9140,9110,2443
|
||||
20250311,121600,6203052445,9130,9130,9130,9120,330
|
||||
20250311,121500,6200039945,9130,9130,9140,9120,643
|
||||
20250311,121400,6194167605,9140,9130,9140,9130,696
|
||||
20250311,121300,6187809985,9130,9140,9140,9130,504
|
||||
20250311,121200,6183204665,9130,9150,9150,9130,1713
|
||||
20250311,121100,6167546025,9140,9150,9150,9140,4229
|
||||
20250311,121000,6128885065,9140,9150,9150,9140,1125
|
||||
20250311,120900,6118594555,9140,9150,9150,9140,325
|
||||
20250311,120800,6115621505,9140,9140,9150,9140,930
|
||||
20250311,120700,6107114755,9150,9140,9150,9130,2267
|
||||
20250311,120600,6086390905,9140,9130,9140,9120,3241
|
||||
20250311,120500,6056796935,9120,9130,9130,9120,1133
|
||||
20250311,120400,6046460130,9120,9110,9130,9110,2615
|
||||
20250311,120300,6022607650,9120,9120,9120,9110,722
|
||||
20250311,120200,6016023520,9110,9120,9120,9110,54
|
||||
20250311,120100,6015531290,9110,9110,9120,9110,577
|
||||
20250311,120000,6010271690,9120,9110,9120,9100,8350
|
||||
20250311,115900,5934192360,9100,9110,9110,9100,330
|
||||
20250311,115800,5931188580,9110,9100,9110,9100,679
|
||||
20250311,115700,5925007420,9110,9100,9110,9100,245
|
||||
20250311,115600,5922776440,9110,9100,9110,9100,257
|
||||
20250311,115500,5920437420,9110,9100,9110,9100,927
|
||||
20250311,115400,5911995580,9100,9110,9110,9100,429
|
||||
20250311,115300,5908088230,9110,9110,9110,9100,268
|
||||
20250311,115200,5905646920,9100,9110,9110,9100,213
|
||||
20250311,115100,5903707280,9110,9110,9110,9100,101
|
||||
20250311,115000,5902787890,9110,9090,9110,9090,4400
|
||||
20250311,114900,5862786030,9090,9090,9100,9090,447
|
||||
20250311,114800,5858718890,9100,9090,9100,9090,368
|
||||
20250311,114700,5855370910,9110,9110,9110,9100,2701
|
||||
20250311,114600,5830789660,9110,9110,9110,9100,438
|
||||
20250311,114500,5826800190,9100,9110,9120,9100,2087
|
||||
20250311,114400,5807775350,9120,9110,9120,9100,554
|
||||
20250311,114300,5802730170,9100,9100,9110,9100,237
|
||||
20250311,114200,5800571720,9110,9120,9120,9110,1582
|
||||
20250311,114100,5786158290,9110,9110,9120,9110,386
|
||||
20250311,114000,5782638490,9120,9120,9120,9110,645
|
||||
20250311,113900,5776759260,9120,9120,9120,9110,384
|
||||
20250311,113800,5773257520,9110,9100,9120,9100,381
|
||||
20250311,113700,5769787090,9120,9100,9120,9100,579
|
||||
20250311,113600,5764511470,9100,9100,9110,9100,520
|
||||
20250311,113500,5759775440,9100,9110,9110,9100,41
|
||||
20250311,113400,5759402270,9100,9120,9120,9090,107
|
||||
20250311,113300,5758427940,9120,9110,9120,9090,11938
|
||||
20250311,113200,5649781600,9110,9110,9120,9100,839
|
||||
20250311,113100,5642138980,9110,9110,9120,9110,325
|
||||
20250311,113000,5639177350,9110,9100,9120,9100,798
|
||||
20250311,112900,5631908875,9110,9110,9110,9100,524
|
||||
20250311,112800,5627135655,9110,9120,9120,9100,2437
|
||||
20250311,112700,5604933925,9110,9110,9120,9110,39
|
||||
20250311,112600,5604578590,9120,9110,9120,9110,1536
|
||||
20250311,112500,5590584680,9120,9120,9120,9110,637
|
||||
20250311,112400,5584777150,9120,9130,9130,9120,1956
|
||||
20250311,112300,5566936170,9120,9140,9140,9120,2497
|
||||
20250311,112200,5544136670,9140,9140,9140,9130,218
|
||||
20250311,112100,5542145110,9130,9130,9140,9120,1392
|
||||
20250311,112000,5529443750,9120,9130,9140,9120,271
|
||||
20250311,111900,5526970460,9130,9130,9140,9120,5262
|
||||
20250311,111800,5478896810,9130,9120,9130,9110,6487
|
||||
20250311,111700,5419726140,9110,9110,9120,9100,1002
|
||||
20250311,111600,5410594530,9100,9100,9120,9100,4282
|
||||
20250311,111500,5371603430,9100,9100,9100,9090,187
|
||||
20250311,111400,5369902690,9090,9090,9100,9090,218
|
||||
20250311,111300,5367920510,9090,9090,9100,9090,3295
|
||||
20250311,111200,5337964940,9100,9100,9110,9090,679
|
||||
20250311,111100,5331786490,9100,9100,9110,9090,9755
|
||||
20250311,111000,5243044790,9110,9100,9110,9090,1597
|
||||
20250311,110900,5228517020,9100,9100,9110,9100,2835
|
||||
20250311,110800,5202714830,9090,9090,9100,9090,3656
|
||||
20250311,110700,5169467800,9090,9090,9100,9070,5198
|
||||
20250311,110600,5122258240,9100,9080,9100,9080,3543
|
||||
20250311,110500,5090051520,9080,9070,9090,9050,7069
|
||||
20250311,110400,5025893020,9060,9060,9070,9050,1241
|
||||
20250311,110300,5014645610,9050,9050,9070,9040,19042
|
||||
20250311,110200,4842232010,9040,9050,9050,9040,722
|
||||
20250311,110100,4835701400,9040,9040,9050,9030,2488
|
||||
20250311,110000,4813207965,9040,9040,9050,9035,1043
|
||||
20250311,105900,4803778370,9050,9040,9050,9040,561
|
||||
20250311,105800,4798706330,9040,9040,9050,9030,3633
|
||||
20250311,105700,4765871095,9050,9040,9050,9040,889
|
||||
20250311,105600,4757831855,9040,9040,9050,9040,620
|
||||
20250311,105500,4752224755,9040,9050,9050,9040,2610
|
||||
20250311,105400,4728626655,9050,9040,9050,9040,697
|
||||
20250311,105300,4722321115,9040,9040,9050,9040,865
|
||||
20250311,105200,4714495895,9040,9040,9050,9040,380
|
||||
20250311,105100,4711058855,9050,9040,9050,9040,651
|
||||
20250311,105000,4705170325,9040,9040,9050,9040,774
|
||||
20250311,104900,4698172185,9040,9050,9050,9040,316
|
||||
20250311,104800,4695314445,9040,9040,9050,9030,650
|
||||
20250311,104700,4689437975,9040,9040,9050,9030,7763
|
||||
20250311,104600,4619259385,9050,9040,9050,9040,129
|
||||
20250311,104500,4618092775,9040,9050,9050,9040,116
|
||||
20250311,104400,4617044115,9040,9030,9050,9030,6495
|
||||
20250311,104300,4558334735,9030,9030,9040,9030,274
|
||||
20250311,104200,4555859615,9040,9030,9040,9030,698
|
||||
20250311,104100,4549555495,9030,9040,9050,9030,1951
|
||||
20250311,104000,4531916305,9050,9020,9050,9020,21790
|
||||
20250311,103900,4334957695,9020,9020,9030,9020,281
|
||||
20250311,103800,4332422045,9030,9030,9030,9020,712
|
||||
20250311,103700,4325994065,9020,9030,9030,9020,696
|
||||
20250311,103600,4319709465,9030,9030,9035,9030,1605
|
||||
20250311,103500,4305215360,9030,9030,9040,9030,3493
|
||||
20250311,103400,4273670390,9040,9030,9040,9030,138
|
||||
20250311,103300,4272424240,9040,9030,9040,9020,849
|
||||
20250311,103200,4264756960,9030,9040,9040,9020,1734
|
||||
20250311,103100,4249082790,9040,9040,9040,9020,378
|
||||
20250311,103000,4245667640,9020,9020,9040,9010,780
|
||||
20250311,102900,4238628620,9010,9030,9040,9000,5323
|
||||
20250311,102800,4190644770,9030,9030,9030,9010,14004
|
||||
20250311,102700,4064294110,9010,9010,9030,9010,3757
|
||||
20250311,102600,4030404980,9020,9030,9030,9000,3043
|
||||
20250311,102500,4002989250,9000,9010,9030,9000,3006
|
||||
20250311,102400,3975876340,9020,9010,9020,9000,10756
|
||||
20250311,102300,3879038830,9020,9010,9020,9010,889
|
||||
20250311,102200,3871027870,9010,9010,9020,9000,1321
|
||||
20250311,102100,3859124950,9010,9010,9020,9000,30739
|
||||
20250311,102000,3582348080,9000,9010,9010,9000,597
|
||||
20250311,101900,3576974050,9010,9020,9020,9010,1106
|
||||
20250311,101800,3567004120,9010,9010,9010,9000,6477
|
||||
20250311,101700,3508651490,9010,9030,9030,9010,382
|
||||
20250311,101600,3505207640,9020,9010,9030,9010,1380
|
||||
20250311,101500,3492758380,9020,9020,9030,9010,4721
|
||||
20250311,101400,3450180880,9020,9010,9020,9010,2670
|
||||
20250311,101300,3426097690,9010,9020,9020,9010,1575
|
||||
20250311,101200,3411901300,9030,9030,9030,9020,2207
|
||||
20250311,101100,3391989330,9030,9020,9030,9020,3008
|
||||
20250311,101000,3364856740,9020,9010,9020,9000,639
|
||||
20250311,100900,3359098110,9010,9010,9010,9000,1695
|
||||
20250311,100800,3343828170,9010,9000,9010,9000,1601
|
||||
20250311,100700,3329408900,9010,9000,9010,9000,1353
|
||||
20250311,100600,3317224720,9010,9010,9010,9000,3239
|
||||
20250311,100500,3288060350,9010,9010,9010,9010,955
|
||||
20250311,100400,3279455800,9010,9010,9010,9005,439
|
||||
20250311,100300,3275500540,9000,9010,9020,9000,1775
|
||||
20250311,100200,3259506640,9020,9010,9020,9010,175
|
||||
20250311,100100,3257929850,9020,9005,9020,9000,6971
|
||||
20250311,100000,3195114205,9000,9000,9010,9000,756
|
||||
20250311,095900,3188308745,9000,9000,9010,9000,610
|
||||
20250311,095800,3182815605,9010,9000,9010,9000,1828
|
||||
20250311,095700,3166361735,9010,9000,9010,9000,9480
|
||||
20250311,095600,3081040105,9000,9005,9010,9000,4660
|
||||
20250311,095500,3039086355,9010,9000,9010,9000,770
|
||||
20250311,095400,3032154445,9010,9010,9010,9000,13211
|
||||
20250311,095300,2913228995,9000,9010,9010,9000,6456
|
||||
20250311,095200,2855115435,9010,9020,9020,9000,18221
|
||||
20250311,095100,2690931085,9010,9020,9020,9010,1068
|
||||
20250311,095000,2681301595,9020,9020,9020,9010,3987
|
||||
20250311,094900,2645353855,9030,9015,9030,9015,1048
|
||||
20250311,094800,2635894940,9020,9030,9030,9020,6303
|
||||
20250311,094700,2579026930,9020,9030,9030,9020,807
|
||||
20250311,094600,2571742920,9020,9030,9030,9020,744
|
||||
20250311,094500,2565025620,9030,9020,9030,9020,872
|
||||
20250311,094400,2557153680,9020,9030,9030,9010,3676
|
||||
20250311,094300,2524003130,9020,9030,9030,9020,5664
|
||||
20250311,094200,2472894360,9030,9020,9030,9020,2638
|
||||
20250311,094100,2449093160,9020,9030,9030,9020,1336
|
||||
20250311,094000,2437036070,9030,9020,9030,9010,5454
|
||||
20250311,093900,2387837750,9020,9020,9020,9010,1985
|
||||
20250311,093800,2369942050,9010,9010,9020,9010,2357
|
||||
20250311,093700,2348685990,9010,9020,9020,9010,627
|
||||
20250311,093600,2343035920,9020,9020,9020,9015,1511
|
||||
20250311,093500,2329406950,9020,9020,9020,9010,2720
|
||||
20250311,093400,2304893170,9020,9020,9020,9010,292
|
||||
20250311,093300,2302261150,9020,9020,9020,9010,2679
|
||||
20250311,093200,2278120570,9020,9010,9020,9010,2696
|
||||
20250311,093100,2253824810,9020,9020,9020,9010,1360
|
||||
20250311,093000,2241559600,9010,9020,9020,9010,1407
|
||||
20250311,092900,2228876920,9010,9010,9010,9000,1797
|
||||
20250311,092800,2212689165,9010,9010,9020,9000,2604
|
||||
20250311,092700,2189234305,9010,9020,9020,9000,9375
|
||||
20250311,092600,2104761875,9010,9020,9025,9010,4000
|
||||
20250311,092500,2068711265,9020,9020,9020,9020,1805
|
||||
20250311,092400,2052430165,9020,9020,9030,9020,1648
|
||||
20250311,092300,2037564695,9025,9030,9030,9020,1440
|
||||
20250311,092200,2024574660,9030,9010,9030,9010,3000
|
||||
20250311,092100,1997527160,9020,9020,9020,9010,1299
|
||||
20250311,092000,1985815030,9010,9000,9020,9000,4657
|
||||
20250311,091900,1943857590,9000,9020,9030,9000,10404
|
||||
20250311,091800,1850091580,9020,9020,9025,9020,1645
|
||||
20250311,091700,1835253675,9020,9020,9020,9010,735
|
||||
20250311,091600,1828624295,9010,9010,9010,8990,11569
|
||||
20250311,091500,1724533315,9020,8990,9020,8990,10410
|
||||
20250311,091400,1630864890,9000,9000,9000,8990,3166
|
||||
20250311,091300,1602394110,9000,9010,9010,8990,1969
|
||||
20250311,091200,1584674040,9000,9020,9030,8990,14785
|
||||
20250311,091100,1451532700,9020,9020,9020,9010,3307
|
||||
20250311,091000,1421704660,9020,9020,9030,9020,4309
|
||||
20250311,090900,1382836230,9010,9015,9020,9000,7916
|
||||
20250311,090800,1311533365,9020,9000,9020,9000,2101
|
||||
20250311,090700,1292608090,9000,9020,9020,8990,6834
|
||||
20250311,090600,1231090620,9020,9030,9040,9000,17350
|
||||
20250311,090500,1074770150,9030,9030,9040,9020,2434
|
||||
20250311,090400,1052798565,9040,9030,9040,9010,14421
|
||||
20250311,090300,922693395,9030,9010,9030,9010,1397
|
||||
20250311,090200,910084545,9010,9000,9030,9000,5238
|
||||
20250311,090100,862879030,9010,9040,9050,8970,18343
|
||||
20250311,090000,697750880,9050,8980,9050,8950,77605
|
||||
|
Reference in New Issue
Block a user