ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

624
036180/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,624 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192200,0,577,577,577,577,0
20250311,192100,0,577,577,577,577,0
20250311,192000,0,577,577,577,577,0
20250311,191900,0,577,577,577,577,0
20250311,191800,0,577,577,577,577,0
20250311,191700,0,577,577,577,577,0
20250311,191600,0,577,577,577,577,0
20250311,191500,0,577,577,577,577,0
20250311,191400,0,577,577,577,577,0
20250311,191300,0,577,577,577,577,0
20250311,191200,0,577,577,577,577,0
20250311,191100,0,577,577,577,577,0
20250311,191000,0,577,577,577,577,0
20250311,190900,0,577,577,577,577,0
20250311,190800,0,577,577,577,577,0
20250311,190700,0,577,577,577,577,0
20250311,190600,0,577,577,577,577,0
20250311,190500,0,577,577,577,577,0
20250311,190400,0,577,577,577,577,0
20250311,190300,0,577,577,577,577,0
20250311,190200,0,577,577,577,577,0
20250311,190100,0,577,577,577,577,0
20250311,190000,0,577,577,577,577,0
20250311,185900,0,577,577,577,577,0
20250311,185800,0,577,577,577,577,0
20250311,185700,0,577,577,577,577,0
20250311,185600,0,577,577,577,577,0
20250311,185500,0,577,577,577,577,0
20250311,185400,0,577,577,577,577,0
20250311,185300,0,577,577,577,577,0
20250311,185200,0,577,577,577,577,0
20250311,185100,0,577,577,577,577,0
20250311,185000,0,577,577,577,577,0
20250311,184900,0,577,577,577,577,0
20250311,184800,0,577,577,577,577,0
20250311,184700,0,577,577,577,577,0
20250311,184600,0,577,577,577,577,0
20250311,184500,0,577,577,577,577,0
20250311,184400,0,577,577,577,577,0
20250311,184300,0,577,577,577,577,0
20250311,184200,0,577,577,577,577,0
20250311,184100,0,577,577,577,577,0
20250311,184000,0,577,577,577,577,0
20250311,183900,0,577,577,577,577,0
20250311,183800,0,577,577,577,577,0
20250311,183700,0,577,577,577,577,0
20250311,183600,0,577,577,577,577,0
20250311,183500,0,577,577,577,577,0
20250311,183400,0,577,577,577,577,0
20250311,183300,0,577,577,577,577,0
20250311,183200,0,577,577,577,577,0
20250311,183100,0,577,577,577,577,0
20250311,183000,0,577,577,577,577,0
20250311,182900,0,577,577,577,577,0
20250311,182800,0,577,577,577,577,0
20250311,182700,0,577,577,577,577,0
20250311,182600,0,577,577,577,577,0
20250311,182500,0,577,577,577,577,0
20250311,182400,0,577,577,577,577,0
20250311,182300,0,577,577,577,577,0
20250311,182200,0,577,577,577,577,0
20250311,182100,0,577,577,577,577,0
20250311,182000,0,577,577,577,577,0
20250311,181900,0,577,577,577,577,0
20250311,181800,0,577,577,577,577,0
20250311,181700,0,577,577,577,577,0
20250311,181600,0,577,577,577,577,0
20250311,181500,0,577,577,577,577,0
20250311,181400,0,577,577,577,577,0
20250311,181300,0,577,577,577,577,0
20250311,181200,0,577,577,577,577,0
20250311,181100,0,577,577,577,577,0
20250311,181000,0,577,577,577,577,0
20250311,180900,0,577,577,577,577,0
20250311,180800,0,577,577,577,577,0
20250311,180700,0,577,577,577,577,0
20250311,180600,0,577,577,577,577,0
20250311,180500,0,577,577,577,577,0
20250311,180400,0,577,577,577,577,0
20250311,180300,0,577,577,577,577,0
20250311,180200,0,577,577,577,577,0
20250311,180100,0,577,577,577,577,0
20250311,180000,0,577,577,577,577,0
20250311,175900,0,577,577,577,577,0
20250311,175800,0,577,577,577,577,0
20250311,175700,0,577,577,577,577,0
20250311,175600,0,577,577,577,577,0
20250311,175500,0,577,577,577,577,0
20250311,175400,0,577,577,577,577,0
20250311,175300,0,577,577,577,577,0
20250311,175200,0,577,577,577,577,0
20250311,175100,0,577,577,577,577,0
20250311,175000,0,577,577,577,577,0
20250311,174900,0,577,577,577,577,0
20250311,174800,0,577,577,577,577,0
20250311,174700,0,577,577,577,577,0
20250311,174600,0,577,577,577,577,0
20250311,174500,0,577,577,577,577,0
20250311,174400,0,577,577,577,577,0
20250311,174300,0,577,577,577,577,0
20250311,174200,0,577,577,577,577,0
20250311,174100,0,577,577,577,577,0
20250311,174000,0,577,577,577,577,0
20250311,173900,0,577,577,577,577,0
20250311,173800,0,577,577,577,577,0
20250311,173700,0,577,577,577,577,0
20250311,173600,0,577,577,577,577,0
20250311,173500,0,577,577,577,577,0
20250311,173400,0,577,577,577,577,0
20250311,173300,0,577,577,577,577,0
20250311,173200,0,577,577,577,577,0
20250311,173100,0,577,577,577,577,0
20250311,173000,0,577,577,577,577,0
20250311,172900,0,577,577,577,577,0
20250311,172800,0,577,577,577,577,0
20250311,172700,0,577,577,577,577,0
20250311,172600,0,577,577,577,577,0
20250311,172500,0,577,577,577,577,0
20250311,172400,0,577,577,577,577,0
20250311,172300,0,577,577,577,577,0
20250311,172200,0,577,577,577,577,0
20250311,172100,0,577,577,577,577,0
20250311,172000,0,577,577,577,577,0
20250311,171900,0,577,577,577,577,0
20250311,171800,0,577,577,577,577,0
20250311,171700,0,577,577,577,577,0
20250311,171600,0,577,577,577,577,0
20250311,171500,0,577,577,577,577,0
20250311,171400,0,577,577,577,577,0
20250311,171300,0,577,577,577,577,0
20250311,171200,0,577,577,577,577,0
20250311,171100,0,577,577,577,577,0
20250311,171000,0,577,577,577,577,0
20250311,170900,0,577,577,577,577,0
20250311,170800,0,577,577,577,577,0
20250311,170700,0,577,577,577,577,0
20250311,170600,0,577,577,577,577,0
20250311,170500,0,577,577,577,577,0
20250311,170400,0,577,577,577,577,0
20250311,170300,0,577,577,577,577,0
20250311,170200,0,577,577,577,577,0
20250311,170100,0,577,577,577,577,0
20250311,170000,0,577,577,577,577,0
20250311,165900,0,577,577,577,577,0
20250311,165800,0,577,577,577,577,0
20250311,165700,0,577,577,577,577,0
20250311,165600,0,577,577,577,577,0
20250311,165500,0,577,577,577,577,0
20250311,165400,0,577,577,577,577,0
20250311,165300,0,577,577,577,577,0
20250311,165200,0,577,577,577,577,0
20250311,165100,0,577,577,577,577,0
20250311,165000,0,577,577,577,577,0
20250311,164900,0,577,577,577,577,0
20250311,164800,0,577,577,577,577,0
20250311,164700,0,577,577,577,577,0
20250311,164600,0,577,577,577,577,0
20250311,164500,0,577,577,577,577,0
20250311,164400,0,577,577,577,577,0
20250311,164300,0,577,577,577,577,0
20250311,164200,0,577,577,577,577,0
20250311,164100,0,577,577,577,577,0
20250311,164000,0,577,577,577,577,0
20250311,163900,0,577,577,577,577,0
20250311,163800,0,577,577,577,577,0
20250311,163700,0,577,577,577,577,0
20250311,163600,0,577,577,577,577,0
20250311,163500,0,577,577,577,577,0
20250311,163400,0,577,577,577,577,0
20250311,163300,0,577,577,577,577,0
20250311,163200,0,577,577,577,577,0
20250311,163100,0,577,577,577,577,0
20250311,163000,0,577,577,577,577,0
20250311,162900,0,577,577,577,577,0
20250311,162800,0,577,577,577,577,0
20250311,162700,0,577,577,577,577,0
20250311,162600,0,577,577,577,577,0
20250311,162500,0,577,577,577,577,0
20250311,162400,0,577,577,577,577,0
20250311,162300,0,577,577,577,577,0
20250311,162200,0,577,577,577,577,0
20250311,162100,0,577,577,577,577,0
20250311,162000,0,577,577,577,577,0
20250311,161900,0,577,577,577,577,0
20250311,161800,0,577,577,577,577,0
20250311,161700,0,577,577,577,577,0
20250311,161600,0,577,577,577,577,0
20250311,161500,0,577,577,577,577,0
20250311,161400,0,577,577,577,577,0
20250311,161300,0,577,577,577,577,0
20250311,161200,0,577,577,577,577,0
20250311,161100,0,577,577,577,577,0
20250311,161000,0,577,577,577,577,0
20250311,160900,0,577,577,577,577,0
20250311,160800,0,577,577,577,577,0
20250311,160700,0,577,577,577,577,0
20250311,160600,0,577,577,577,577,0
20250311,160500,0,577,577,577,577,0
20250311,160400,0,577,577,577,577,0
20250311,160300,0,577,577,577,577,0
20250311,160200,0,577,577,577,577,0
20250311,160100,0,577,577,577,577,0
20250311,160000,0,577,577,577,577,0
20250311,155900,0,577,577,577,577,0
20250311,155800,0,577,577,577,577,0
20250311,155700,0,577,577,577,577,0
20250311,155600,0,577,577,577,577,0
20250311,155500,0,577,577,577,577,0
20250311,155400,0,577,577,577,577,0
20250311,155300,0,577,577,577,577,0
20250311,155200,0,577,577,577,577,0
20250311,155100,0,577,577,577,577,0
20250311,155000,0,577,577,577,577,0
20250311,154900,0,577,577,577,577,0
20250311,154800,0,577,577,577,577,0
20250311,154700,0,577,577,577,577,0
20250311,154600,0,577,577,577,577,0
20250311,154500,0,577,577,577,577,0
20250311,154400,0,577,577,577,577,0
20250311,154300,0,577,577,577,577,0
20250311,154200,0,577,577,577,577,0
20250311,154100,0,577,577,577,577,0
20250311,154000,0,577,577,577,577,0
20250311,153900,0,577,577,577,577,0
20250311,153800,0,577,577,577,577,0
20250311,153700,0,577,577,577,577,0
20250311,153600,0,577,577,577,577,0
20250311,153500,0,577,577,577,577,0
20250311,153400,0,577,577,577,577,0
20250311,153300,0,577,577,577,577,0
20250311,153200,0,577,577,577,577,0
20250311,153100,0,577,577,577,577,0
20250311,153000,0,577,577,577,577,0
20250311,152900,0,577,577,577,577,0
20250311,152800,0,577,577,577,577,0
20250311,152700,0,577,577,577,577,0
20250311,152600,0,577,577,577,577,0
20250311,152500,0,577,577,577,577,0
20250311,152400,0,577,577,577,577,0
20250311,152300,0,577,577,577,577,0
20250311,152200,0,577,577,577,577,0
20250311,152100,0,577,577,577,577,0
20250311,152000,0,577,577,577,577,0
20250311,151900,0,577,577,577,577,0
20250311,151800,0,577,577,577,577,0
20250311,151700,0,577,577,577,577,0
20250311,151600,0,577,577,577,577,0
20250311,151500,0,577,577,577,577,0
20250311,151400,0,577,577,577,577,0
20250311,151300,0,577,577,577,577,0
20250311,151200,0,577,577,577,577,0
20250311,151100,0,577,577,577,577,0
20250311,151000,0,577,577,577,577,0
20250311,150900,0,577,577,577,577,0
20250311,150800,0,577,577,577,577,0
20250311,150700,0,577,577,577,577,0
20250311,150600,0,577,577,577,577,0
20250311,150500,0,577,577,577,577,0
20250311,150400,0,577,577,577,577,0
20250311,150300,0,577,577,577,577,0
20250311,150200,0,577,577,577,577,0
20250311,150100,0,577,577,577,577,0
20250311,150000,0,577,577,577,577,0
20250311,145900,0,577,577,577,577,0
20250311,145800,0,577,577,577,577,0
20250311,145700,0,577,577,577,577,0
20250311,145600,0,577,577,577,577,0
20250311,145500,0,577,577,577,577,0
20250311,145400,0,577,577,577,577,0
20250311,145300,0,577,577,577,577,0
20250311,145200,0,577,577,577,577,0
20250311,145100,0,577,577,577,577,0
20250311,145000,0,577,577,577,577,0
20250311,144900,0,577,577,577,577,0
20250311,144800,0,577,577,577,577,0
20250311,144700,0,577,577,577,577,0
20250311,144600,0,577,577,577,577,0
20250311,144500,0,577,577,577,577,0
20250311,144400,0,577,577,577,577,0
20250311,144300,0,577,577,577,577,0
20250311,144200,0,577,577,577,577,0
20250311,144100,0,577,577,577,577,0
20250311,144000,0,577,577,577,577,0
20250311,143900,0,577,577,577,577,0
20250311,143800,0,577,577,577,577,0
20250311,143700,0,577,577,577,577,0
20250311,143600,0,577,577,577,577,0
20250311,143500,0,577,577,577,577,0
20250311,143400,0,577,577,577,577,0
20250311,143300,0,577,577,577,577,0
20250311,143200,0,577,577,577,577,0
20250311,143100,0,577,577,577,577,0
20250311,143000,0,577,577,577,577,0
20250311,142900,0,577,577,577,577,0
20250311,142800,0,577,577,577,577,0
20250311,142700,0,577,577,577,577,0
20250311,142600,0,577,577,577,577,0
20250311,142500,0,577,577,577,577,0
20250311,142400,0,577,577,577,577,0
20250311,142300,0,577,577,577,577,0
20250311,142200,0,577,577,577,577,0
20250311,142100,0,577,577,577,577,0
20250311,142000,0,577,577,577,577,0
20250311,141900,0,577,577,577,577,0
20250311,141800,0,577,577,577,577,0
20250311,141700,0,577,577,577,577,0
20250311,141600,0,577,577,577,577,0
20250311,141500,0,577,577,577,577,0
20250311,141400,0,577,577,577,577,0
20250311,141300,0,577,577,577,577,0
20250311,141200,0,577,577,577,577,0
20250311,141100,0,577,577,577,577,0
20250311,141000,0,577,577,577,577,0
20250311,140900,0,577,577,577,577,0
20250311,140800,0,577,577,577,577,0
20250311,140700,0,577,577,577,577,0
20250311,140600,0,577,577,577,577,0
20250311,140500,0,577,577,577,577,0
20250311,140400,0,577,577,577,577,0
20250311,140300,0,577,577,577,577,0
20250311,140200,0,577,577,577,577,0
20250311,140100,0,577,577,577,577,0
20250311,140000,0,577,577,577,577,0
20250311,135900,0,577,577,577,577,0
20250311,135800,0,577,577,577,577,0
20250311,135700,0,577,577,577,577,0
20250311,135600,0,577,577,577,577,0
20250311,135500,0,577,577,577,577,0
20250311,135400,0,577,577,577,577,0
20250311,135300,0,577,577,577,577,0
20250311,135200,0,577,577,577,577,0
20250311,135100,0,577,577,577,577,0
20250311,135000,0,577,577,577,577,0
20250311,134900,0,577,577,577,577,0
20250311,134800,0,577,577,577,577,0
20250311,134700,0,577,577,577,577,0
20250311,134600,0,577,577,577,577,0
20250311,134500,0,577,577,577,577,0
20250311,134400,0,577,577,577,577,0
20250311,134300,0,577,577,577,577,0
20250311,134200,0,577,577,577,577,0
20250311,134100,0,577,577,577,577,0
20250311,134000,0,577,577,577,577,0
20250311,133900,0,577,577,577,577,0
20250311,133800,0,577,577,577,577,0
20250311,133700,0,577,577,577,577,0
20250311,133600,0,577,577,577,577,0
20250311,133500,0,577,577,577,577,0
20250311,133400,0,577,577,577,577,0
20250311,133300,0,577,577,577,577,0
20250311,133200,0,577,577,577,577,0
20250311,133100,0,577,577,577,577,0
20250311,133000,0,577,577,577,577,0
20250311,132900,0,577,577,577,577,0
20250311,132800,0,577,577,577,577,0
20250311,132700,0,577,577,577,577,0
20250311,132600,0,577,577,577,577,0
20250311,132500,0,577,577,577,577,0
20250311,132400,0,577,577,577,577,0
20250311,132300,0,577,577,577,577,0
20250311,132200,0,577,577,577,577,0
20250311,132100,0,577,577,577,577,0
20250311,132000,0,577,577,577,577,0
20250311,131900,0,577,577,577,577,0
20250311,131800,0,577,577,577,577,0
20250311,131700,0,577,577,577,577,0
20250311,131600,0,577,577,577,577,0
20250311,131500,0,577,577,577,577,0
20250311,131400,0,577,577,577,577,0
20250311,131300,0,577,577,577,577,0
20250311,131200,0,577,577,577,577,0
20250311,131100,0,577,577,577,577,0
20250311,131000,0,577,577,577,577,0
20250311,130900,0,577,577,577,577,0
20250311,130800,0,577,577,577,577,0
20250311,130700,0,577,577,577,577,0
20250311,130600,0,577,577,577,577,0
20250311,130500,0,577,577,577,577,0
20250311,130400,0,577,577,577,577,0
20250311,130300,0,577,577,577,577,0
20250311,130200,0,577,577,577,577,0
20250311,130100,0,577,577,577,577,0
20250311,130000,0,577,577,577,577,0
20250311,125900,0,577,577,577,577,0
20250311,125800,0,577,577,577,577,0
20250311,125700,0,577,577,577,577,0
20250311,125600,0,577,577,577,577,0
20250311,125500,0,577,577,577,577,0
20250311,125400,0,577,577,577,577,0
20250311,125300,0,577,577,577,577,0
20250311,125200,0,577,577,577,577,0
20250311,125100,0,577,577,577,577,0
20250311,125000,0,577,577,577,577,0
20250311,124900,0,577,577,577,577,0
20250311,124800,0,577,577,577,577,0
20250311,124700,0,577,577,577,577,0
20250311,124600,0,577,577,577,577,0
20250311,124500,0,577,577,577,577,0
20250311,124400,0,577,577,577,577,0
20250311,124300,0,577,577,577,577,0
20250311,124200,0,577,577,577,577,0
20250311,124100,0,577,577,577,577,0
20250311,124000,0,577,577,577,577,0
20250311,123900,0,577,577,577,577,0
20250311,123800,0,577,577,577,577,0
20250311,123700,0,577,577,577,577,0
20250311,123600,0,577,577,577,577,0
20250311,123500,0,577,577,577,577,0
20250311,123400,0,577,577,577,577,0
20250311,123300,0,577,577,577,577,0
20250311,123200,0,577,577,577,577,0
20250311,123100,0,577,577,577,577,0
20250311,123000,0,577,577,577,577,0
20250311,122900,0,577,577,577,577,0
20250311,122800,0,577,577,577,577,0
20250311,122700,0,577,577,577,577,0
20250311,122600,0,577,577,577,577,0
20250311,122500,0,577,577,577,577,0
20250311,122400,0,577,577,577,577,0
20250311,122300,0,577,577,577,577,0
20250311,122200,0,577,577,577,577,0
20250311,122100,0,577,577,577,577,0
20250311,122000,0,577,577,577,577,0
20250311,121900,0,577,577,577,577,0
20250311,121800,0,577,577,577,577,0
20250311,121700,0,577,577,577,577,0
20250311,121600,0,577,577,577,577,0
20250311,121500,0,577,577,577,577,0
20250311,121400,0,577,577,577,577,0
20250311,121300,0,577,577,577,577,0
20250311,121200,0,577,577,577,577,0
20250311,121100,0,577,577,577,577,0
20250311,121000,0,577,577,577,577,0
20250311,120900,0,577,577,577,577,0
20250311,120800,0,577,577,577,577,0
20250311,120700,0,577,577,577,577,0
20250311,120600,0,577,577,577,577,0
20250311,120500,0,577,577,577,577,0
20250311,120400,0,577,577,577,577,0
20250311,120300,0,577,577,577,577,0
20250311,120200,0,577,577,577,577,0
20250311,120100,0,577,577,577,577,0
20250311,120000,0,577,577,577,577,0
20250311,115900,0,577,577,577,577,0
20250311,115800,0,577,577,577,577,0
20250311,115700,0,577,577,577,577,0
20250311,115600,0,577,577,577,577,0
20250311,115500,0,577,577,577,577,0
20250311,115400,0,577,577,577,577,0
20250311,115300,0,577,577,577,577,0
20250311,115200,0,577,577,577,577,0
20250311,115100,0,577,577,577,577,0
20250311,115000,0,577,577,577,577,0
20250311,114900,0,577,577,577,577,0
20250311,114800,0,577,577,577,577,0
20250311,114700,0,577,577,577,577,0
20250311,114600,0,577,577,577,577,0
20250311,114500,0,577,577,577,577,0
20250311,114400,0,577,577,577,577,0
20250311,114300,0,577,577,577,577,0
20250311,114200,0,577,577,577,577,0
20250311,114100,0,577,577,577,577,0
20250311,114000,0,577,577,577,577,0
20250311,113900,0,577,577,577,577,0
20250311,113800,0,577,577,577,577,0
20250311,113700,0,577,577,577,577,0
20250311,113600,0,577,577,577,577,0
20250311,113500,0,577,577,577,577,0
20250311,113400,0,577,577,577,577,0
20250311,113300,0,577,577,577,577,0
20250311,113200,0,577,577,577,577,0
20250311,113100,0,577,577,577,577,0
20250311,113000,0,577,577,577,577,0
20250311,112900,0,577,577,577,577,0
20250311,112800,0,577,577,577,577,0
20250311,112700,0,577,577,577,577,0
20250311,112600,0,577,577,577,577,0
20250311,112500,0,577,577,577,577,0
20250311,112400,0,577,577,577,577,0
20250311,112300,0,577,577,577,577,0
20250311,112200,0,577,577,577,577,0
20250311,112100,0,577,577,577,577,0
20250311,112000,0,577,577,577,577,0
20250311,111900,0,577,577,577,577,0
20250311,111800,0,577,577,577,577,0
20250311,111700,0,577,577,577,577,0
20250311,111600,0,577,577,577,577,0
20250311,111500,0,577,577,577,577,0
20250311,111400,0,577,577,577,577,0
20250311,111300,0,577,577,577,577,0
20250311,111200,0,577,577,577,577,0
20250311,111100,0,577,577,577,577,0
20250311,111000,0,577,577,577,577,0
20250311,110900,0,577,577,577,577,0
20250311,110800,0,577,577,577,577,0
20250311,110700,0,577,577,577,577,0
20250311,110600,0,577,577,577,577,0
20250311,110500,0,577,577,577,577,0
20250311,110400,0,577,577,577,577,0
20250311,110300,0,577,577,577,577,0
20250311,110200,0,577,577,577,577,0
20250311,110100,0,577,577,577,577,0
20250311,110000,0,577,577,577,577,0
20250311,105900,0,577,577,577,577,0
20250311,105800,0,577,577,577,577,0
20250311,105700,0,577,577,577,577,0
20250311,105600,0,577,577,577,577,0
20250311,105500,0,577,577,577,577,0
20250311,105400,0,577,577,577,577,0
20250311,105300,0,577,577,577,577,0
20250311,105200,0,577,577,577,577,0
20250311,105100,0,577,577,577,577,0
20250311,105000,0,577,577,577,577,0
20250311,104900,0,577,577,577,577,0
20250311,104800,0,577,577,577,577,0
20250311,104700,0,577,577,577,577,0
20250311,104600,0,577,577,577,577,0
20250311,104500,0,577,577,577,577,0
20250311,104400,0,577,577,577,577,0
20250311,104300,0,577,577,577,577,0
20250311,104200,0,577,577,577,577,0
20250311,104100,0,577,577,577,577,0
20250311,104000,0,577,577,577,577,0
20250311,103900,0,577,577,577,577,0
20250311,103800,0,577,577,577,577,0
20250311,103700,0,577,577,577,577,0
20250311,103600,0,577,577,577,577,0
20250311,103500,0,577,577,577,577,0
20250311,103400,0,577,577,577,577,0
20250311,103300,0,577,577,577,577,0
20250311,103200,0,577,577,577,577,0
20250311,103100,0,577,577,577,577,0
20250311,103000,0,577,577,577,577,0
20250311,102900,0,577,577,577,577,0
20250311,102800,0,577,577,577,577,0
20250311,102700,0,577,577,577,577,0
20250311,102600,0,577,577,577,577,0
20250311,102500,0,577,577,577,577,0
20250311,102400,0,577,577,577,577,0
20250311,102300,0,577,577,577,577,0
20250311,102200,0,577,577,577,577,0
20250311,102100,0,577,577,577,577,0
20250311,102000,0,577,577,577,577,0
20250311,101900,0,577,577,577,577,0
20250311,101800,0,577,577,577,577,0
20250311,101700,0,577,577,577,577,0
20250311,101600,0,577,577,577,577,0
20250311,101500,0,577,577,577,577,0
20250311,101400,0,577,577,577,577,0
20250311,101300,0,577,577,577,577,0
20250311,101200,0,577,577,577,577,0
20250311,101100,0,577,577,577,577,0
20250311,101000,0,577,577,577,577,0
20250311,100900,0,577,577,577,577,0
20250311,100800,0,577,577,577,577,0
20250311,100700,0,577,577,577,577,0
20250311,100600,0,577,577,577,577,0
20250311,100500,0,577,577,577,577,0
20250311,100400,0,577,577,577,577,0
20250311,100300,0,577,577,577,577,0
20250311,100200,0,577,577,577,577,0
20250311,100100,0,577,577,577,577,0
20250311,100000,0,577,577,577,577,0
20250311,095900,0,577,577,577,577,0
20250311,095800,0,577,577,577,577,0
20250311,095700,0,577,577,577,577,0
20250311,095600,0,577,577,577,577,0
20250311,095500,0,577,577,577,577,0
20250311,095400,0,577,577,577,577,0
20250311,095300,0,577,577,577,577,0
20250311,095200,0,577,577,577,577,0
20250311,095100,0,577,577,577,577,0
20250311,095000,0,577,577,577,577,0
20250311,094900,0,577,577,577,577,0
20250311,094800,0,577,577,577,577,0
20250311,094700,0,577,577,577,577,0
20250311,094600,0,577,577,577,577,0
20250311,094500,0,577,577,577,577,0
20250311,094400,0,577,577,577,577,0
20250311,094300,0,577,577,577,577,0
20250311,094200,0,577,577,577,577,0
20250311,094100,0,577,577,577,577,0
20250311,094000,0,577,577,577,577,0
20250311,093900,0,577,577,577,577,0
20250311,093800,0,577,577,577,577,0
20250311,093700,0,577,577,577,577,0
20250311,093600,0,577,577,577,577,0
20250311,093500,0,577,577,577,577,0
20250311,093400,0,577,577,577,577,0
20250311,093300,0,577,577,577,577,0
20250311,093200,0,577,577,577,577,0
20250311,093100,0,577,577,577,577,0
20250311,093000,0,577,577,577,577,0
20250311,092900,0,577,577,577,577,0
20250311,092800,0,577,577,577,577,0
20250311,092700,0,577,577,577,577,0
20250311,092600,0,577,577,577,577,0
20250311,092500,0,577,577,577,577,0
20250311,092400,0,577,577,577,577,0
20250311,092300,0,577,577,577,577,0
20250311,092200,0,577,577,577,577,0
20250311,092100,0,577,577,577,577,0
20250311,092000,0,577,577,577,577,0
20250311,091900,0,577,577,577,577,0
20250311,091800,0,577,577,577,577,0
20250311,091700,0,577,577,577,577,0
20250311,091600,0,577,577,577,577,0
20250311,091500,0,577,577,577,577,0
20250311,091400,0,577,577,577,577,0
20250311,091300,0,577,577,577,577,0
20250311,091200,0,577,577,577,577,0
20250311,091100,0,577,577,577,577,0
20250311,091000,0,577,577,577,577,0
20250311,090900,0,577,577,577,577,0
20250311,090800,0,577,577,577,577,0
20250311,090700,0,577,577,577,577,0
20250311,090600,0,577,577,577,577,0
20250311,090500,0,577,577,577,577,0
20250311,090400,0,577,577,577,577,0
20250311,090300,0,577,577,577,577,0
20250311,090200,0,577,577,577,577,0
20250311,090100,0,577,577,577,577,0
20250311,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192200 0 577 577 577 577 0
3 20250311 192100 0 577 577 577 577 0
4 20250311 192000 0 577 577 577 577 0
5 20250311 191900 0 577 577 577 577 0
6 20250311 191800 0 577 577 577 577 0
7 20250311 191700 0 577 577 577 577 0
8 20250311 191600 0 577 577 577 577 0
9 20250311 191500 0 577 577 577 577 0
10 20250311 191400 0 577 577 577 577 0
11 20250311 191300 0 577 577 577 577 0
12 20250311 191200 0 577 577 577 577 0
13 20250311 191100 0 577 577 577 577 0
14 20250311 191000 0 577 577 577 577 0
15 20250311 190900 0 577 577 577 577 0
16 20250311 190800 0 577 577 577 577 0
17 20250311 190700 0 577 577 577 577 0
18 20250311 190600 0 577 577 577 577 0
19 20250311 190500 0 577 577 577 577 0
20 20250311 190400 0 577 577 577 577 0
21 20250311 190300 0 577 577 577 577 0
22 20250311 190200 0 577 577 577 577 0
23 20250311 190100 0 577 577 577 577 0
24 20250311 190000 0 577 577 577 577 0
25 20250311 185900 0 577 577 577 577 0
26 20250311 185800 0 577 577 577 577 0
27 20250311 185700 0 577 577 577 577 0
28 20250311 185600 0 577 577 577 577 0
29 20250311 185500 0 577 577 577 577 0
30 20250311 185400 0 577 577 577 577 0
31 20250311 185300 0 577 577 577 577 0
32 20250311 185200 0 577 577 577 577 0
33 20250311 185100 0 577 577 577 577 0
34 20250311 185000 0 577 577 577 577 0
35 20250311 184900 0 577 577 577 577 0
36 20250311 184800 0 577 577 577 577 0
37 20250311 184700 0 577 577 577 577 0
38 20250311 184600 0 577 577 577 577 0
39 20250311 184500 0 577 577 577 577 0
40 20250311 184400 0 577 577 577 577 0
41 20250311 184300 0 577 577 577 577 0
42 20250311 184200 0 577 577 577 577 0
43 20250311 184100 0 577 577 577 577 0
44 20250311 184000 0 577 577 577 577 0
45 20250311 183900 0 577 577 577 577 0
46 20250311 183800 0 577 577 577 577 0
47 20250311 183700 0 577 577 577 577 0
48 20250311 183600 0 577 577 577 577 0
49 20250311 183500 0 577 577 577 577 0
50 20250311 183400 0 577 577 577 577 0
51 20250311 183300 0 577 577 577 577 0
52 20250311 183200 0 577 577 577 577 0
53 20250311 183100 0 577 577 577 577 0
54 20250311 183000 0 577 577 577 577 0
55 20250311 182900 0 577 577 577 577 0
56 20250311 182800 0 577 577 577 577 0
57 20250311 182700 0 577 577 577 577 0
58 20250311 182600 0 577 577 577 577 0
59 20250311 182500 0 577 577 577 577 0
60 20250311 182400 0 577 577 577 577 0
61 20250311 182300 0 577 577 577 577 0
62 20250311 182200 0 577 577 577 577 0
63 20250311 182100 0 577 577 577 577 0
64 20250311 182000 0 577 577 577 577 0
65 20250311 181900 0 577 577 577 577 0
66 20250311 181800 0 577 577 577 577 0
67 20250311 181700 0 577 577 577 577 0
68 20250311 181600 0 577 577 577 577 0
69 20250311 181500 0 577 577 577 577 0
70 20250311 181400 0 577 577 577 577 0
71 20250311 181300 0 577 577 577 577 0
72 20250311 181200 0 577 577 577 577 0
73 20250311 181100 0 577 577 577 577 0
74 20250311 181000 0 577 577 577 577 0
75 20250311 180900 0 577 577 577 577 0
76 20250311 180800 0 577 577 577 577 0
77 20250311 180700 0 577 577 577 577 0
78 20250311 180600 0 577 577 577 577 0
79 20250311 180500 0 577 577 577 577 0
80 20250311 180400 0 577 577 577 577 0
81 20250311 180300 0 577 577 577 577 0
82 20250311 180200 0 577 577 577 577 0
83 20250311 180100 0 577 577 577 577 0
84 20250311 180000 0 577 577 577 577 0
85 20250311 175900 0 577 577 577 577 0
86 20250311 175800 0 577 577 577 577 0
87 20250311 175700 0 577 577 577 577 0
88 20250311 175600 0 577 577 577 577 0
89 20250311 175500 0 577 577 577 577 0
90 20250311 175400 0 577 577 577 577 0
91 20250311 175300 0 577 577 577 577 0
92 20250311 175200 0 577 577 577 577 0
93 20250311 175100 0 577 577 577 577 0
94 20250311 175000 0 577 577 577 577 0
95 20250311 174900 0 577 577 577 577 0
96 20250311 174800 0 577 577 577 577 0
97 20250311 174700 0 577 577 577 577 0
98 20250311 174600 0 577 577 577 577 0
99 20250311 174500 0 577 577 577 577 0
100 20250311 174400 0 577 577 577 577 0
101 20250311 174300 0 577 577 577 577 0
102 20250311 174200 0 577 577 577 577 0
103 20250311 174100 0 577 577 577 577 0
104 20250311 174000 0 577 577 577 577 0
105 20250311 173900 0 577 577 577 577 0
106 20250311 173800 0 577 577 577 577 0
107 20250311 173700 0 577 577 577 577 0
108 20250311 173600 0 577 577 577 577 0
109 20250311 173500 0 577 577 577 577 0
110 20250311 173400 0 577 577 577 577 0
111 20250311 173300 0 577 577 577 577 0
112 20250311 173200 0 577 577 577 577 0
113 20250311 173100 0 577 577 577 577 0
114 20250311 173000 0 577 577 577 577 0
115 20250311 172900 0 577 577 577 577 0
116 20250311 172800 0 577 577 577 577 0
117 20250311 172700 0 577 577 577 577 0
118 20250311 172600 0 577 577 577 577 0
119 20250311 172500 0 577 577 577 577 0
120 20250311 172400 0 577 577 577 577 0
121 20250311 172300 0 577 577 577 577 0
122 20250311 172200 0 577 577 577 577 0
123 20250311 172100 0 577 577 577 577 0
124 20250311 172000 0 577 577 577 577 0
125 20250311 171900 0 577 577 577 577 0
126 20250311 171800 0 577 577 577 577 0
127 20250311 171700 0 577 577 577 577 0
128 20250311 171600 0 577 577 577 577 0
129 20250311 171500 0 577 577 577 577 0
130 20250311 171400 0 577 577 577 577 0
131 20250311 171300 0 577 577 577 577 0
132 20250311 171200 0 577 577 577 577 0
133 20250311 171100 0 577 577 577 577 0
134 20250311 171000 0 577 577 577 577 0
135 20250311 170900 0 577 577 577 577 0
136 20250311 170800 0 577 577 577 577 0
137 20250311 170700 0 577 577 577 577 0
138 20250311 170600 0 577 577 577 577 0
139 20250311 170500 0 577 577 577 577 0
140 20250311 170400 0 577 577 577 577 0
141 20250311 170300 0 577 577 577 577 0
142 20250311 170200 0 577 577 577 577 0
143 20250311 170100 0 577 577 577 577 0
144 20250311 170000 0 577 577 577 577 0
145 20250311 165900 0 577 577 577 577 0
146 20250311 165800 0 577 577 577 577 0
147 20250311 165700 0 577 577 577 577 0
148 20250311 165600 0 577 577 577 577 0
149 20250311 165500 0 577 577 577 577 0
150 20250311 165400 0 577 577 577 577 0
151 20250311 165300 0 577 577 577 577 0
152 20250311 165200 0 577 577 577 577 0
153 20250311 165100 0 577 577 577 577 0
154 20250311 165000 0 577 577 577 577 0
155 20250311 164900 0 577 577 577 577 0
156 20250311 164800 0 577 577 577 577 0
157 20250311 164700 0 577 577 577 577 0
158 20250311 164600 0 577 577 577 577 0
159 20250311 164500 0 577 577 577 577 0
160 20250311 164400 0 577 577 577 577 0
161 20250311 164300 0 577 577 577 577 0
162 20250311 164200 0 577 577 577 577 0
163 20250311 164100 0 577 577 577 577 0
164 20250311 164000 0 577 577 577 577 0
165 20250311 163900 0 577 577 577 577 0
166 20250311 163800 0 577 577 577 577 0
167 20250311 163700 0 577 577 577 577 0
168 20250311 163600 0 577 577 577 577 0
169 20250311 163500 0 577 577 577 577 0
170 20250311 163400 0 577 577 577 577 0
171 20250311 163300 0 577 577 577 577 0
172 20250311 163200 0 577 577 577 577 0
173 20250311 163100 0 577 577 577 577 0
174 20250311 163000 0 577 577 577 577 0
175 20250311 162900 0 577 577 577 577 0
176 20250311 162800 0 577 577 577 577 0
177 20250311 162700 0 577 577 577 577 0
178 20250311 162600 0 577 577 577 577 0
179 20250311 162500 0 577 577 577 577 0
180 20250311 162400 0 577 577 577 577 0
181 20250311 162300 0 577 577 577 577 0
182 20250311 162200 0 577 577 577 577 0
183 20250311 162100 0 577 577 577 577 0
184 20250311 162000 0 577 577 577 577 0
185 20250311 161900 0 577 577 577 577 0
186 20250311 161800 0 577 577 577 577 0
187 20250311 161700 0 577 577 577 577 0
188 20250311 161600 0 577 577 577 577 0
189 20250311 161500 0 577 577 577 577 0
190 20250311 161400 0 577 577 577 577 0
191 20250311 161300 0 577 577 577 577 0
192 20250311 161200 0 577 577 577 577 0
193 20250311 161100 0 577 577 577 577 0
194 20250311 161000 0 577 577 577 577 0
195 20250311 160900 0 577 577 577 577 0
196 20250311 160800 0 577 577 577 577 0
197 20250311 160700 0 577 577 577 577 0
198 20250311 160600 0 577 577 577 577 0
199 20250311 160500 0 577 577 577 577 0
200 20250311 160400 0 577 577 577 577 0
201 20250311 160300 0 577 577 577 577 0
202 20250311 160200 0 577 577 577 577 0
203 20250311 160100 0 577 577 577 577 0
204 20250311 160000 0 577 577 577 577 0
205 20250311 155900 0 577 577 577 577 0
206 20250311 155800 0 577 577 577 577 0
207 20250311 155700 0 577 577 577 577 0
208 20250311 155600 0 577 577 577 577 0
209 20250311 155500 0 577 577 577 577 0
210 20250311 155400 0 577 577 577 577 0
211 20250311 155300 0 577 577 577 577 0
212 20250311 155200 0 577 577 577 577 0
213 20250311 155100 0 577 577 577 577 0
214 20250311 155000 0 577 577 577 577 0
215 20250311 154900 0 577 577 577 577 0
216 20250311 154800 0 577 577 577 577 0
217 20250311 154700 0 577 577 577 577 0
218 20250311 154600 0 577 577 577 577 0
219 20250311 154500 0 577 577 577 577 0
220 20250311 154400 0 577 577 577 577 0
221 20250311 154300 0 577 577 577 577 0
222 20250311 154200 0 577 577 577 577 0
223 20250311 154100 0 577 577 577 577 0
224 20250311 154000 0 577 577 577 577 0
225 20250311 153900 0 577 577 577 577 0
226 20250311 153800 0 577 577 577 577 0
227 20250311 153700 0 577 577 577 577 0
228 20250311 153600 0 577 577 577 577 0
229 20250311 153500 0 577 577 577 577 0
230 20250311 153400 0 577 577 577 577 0
231 20250311 153300 0 577 577 577 577 0
232 20250311 153200 0 577 577 577 577 0
233 20250311 153100 0 577 577 577 577 0
234 20250311 153000 0 577 577 577 577 0
235 20250311 152900 0 577 577 577 577 0
236 20250311 152800 0 577 577 577 577 0
237 20250311 152700 0 577 577 577 577 0
238 20250311 152600 0 577 577 577 577 0
239 20250311 152500 0 577 577 577 577 0
240 20250311 152400 0 577 577 577 577 0
241 20250311 152300 0 577 577 577 577 0
242 20250311 152200 0 577 577 577 577 0
243 20250311 152100 0 577 577 577 577 0
244 20250311 152000 0 577 577 577 577 0
245 20250311 151900 0 577 577 577 577 0
246 20250311 151800 0 577 577 577 577 0
247 20250311 151700 0 577 577 577 577 0
248 20250311 151600 0 577 577 577 577 0
249 20250311 151500 0 577 577 577 577 0
250 20250311 151400 0 577 577 577 577 0
251 20250311 151300 0 577 577 577 577 0
252 20250311 151200 0 577 577 577 577 0
253 20250311 151100 0 577 577 577 577 0
254 20250311 151000 0 577 577 577 577 0
255 20250311 150900 0 577 577 577 577 0
256 20250311 150800 0 577 577 577 577 0
257 20250311 150700 0 577 577 577 577 0
258 20250311 150600 0 577 577 577 577 0
259 20250311 150500 0 577 577 577 577 0
260 20250311 150400 0 577 577 577 577 0
261 20250311 150300 0 577 577 577 577 0
262 20250311 150200 0 577 577 577 577 0
263 20250311 150100 0 577 577 577 577 0
264 20250311 150000 0 577 577 577 577 0
265 20250311 145900 0 577 577 577 577 0
266 20250311 145800 0 577 577 577 577 0
267 20250311 145700 0 577 577 577 577 0
268 20250311 145600 0 577 577 577 577 0
269 20250311 145500 0 577 577 577 577 0
270 20250311 145400 0 577 577 577 577 0
271 20250311 145300 0 577 577 577 577 0
272 20250311 145200 0 577 577 577 577 0
273 20250311 145100 0 577 577 577 577 0
274 20250311 145000 0 577 577 577 577 0
275 20250311 144900 0 577 577 577 577 0
276 20250311 144800 0 577 577 577 577 0
277 20250311 144700 0 577 577 577 577 0
278 20250311 144600 0 577 577 577 577 0
279 20250311 144500 0 577 577 577 577 0
280 20250311 144400 0 577 577 577 577 0
281 20250311 144300 0 577 577 577 577 0
282 20250311 144200 0 577 577 577 577 0
283 20250311 144100 0 577 577 577 577 0
284 20250311 144000 0 577 577 577 577 0
285 20250311 143900 0 577 577 577 577 0
286 20250311 143800 0 577 577 577 577 0
287 20250311 143700 0 577 577 577 577 0
288 20250311 143600 0 577 577 577 577 0
289 20250311 143500 0 577 577 577 577 0
290 20250311 143400 0 577 577 577 577 0
291 20250311 143300 0 577 577 577 577 0
292 20250311 143200 0 577 577 577 577 0
293 20250311 143100 0 577 577 577 577 0
294 20250311 143000 0 577 577 577 577 0
295 20250311 142900 0 577 577 577 577 0
296 20250311 142800 0 577 577 577 577 0
297 20250311 142700 0 577 577 577 577 0
298 20250311 142600 0 577 577 577 577 0
299 20250311 142500 0 577 577 577 577 0
300 20250311 142400 0 577 577 577 577 0
301 20250311 142300 0 577 577 577 577 0
302 20250311 142200 0 577 577 577 577 0
303 20250311 142100 0 577 577 577 577 0
304 20250311 142000 0 577 577 577 577 0
305 20250311 141900 0 577 577 577 577 0
306 20250311 141800 0 577 577 577 577 0
307 20250311 141700 0 577 577 577 577 0
308 20250311 141600 0 577 577 577 577 0
309 20250311 141500 0 577 577 577 577 0
310 20250311 141400 0 577 577 577 577 0
311 20250311 141300 0 577 577 577 577 0
312 20250311 141200 0 577 577 577 577 0
313 20250311 141100 0 577 577 577 577 0
314 20250311 141000 0 577 577 577 577 0
315 20250311 140900 0 577 577 577 577 0
316 20250311 140800 0 577 577 577 577 0
317 20250311 140700 0 577 577 577 577 0
318 20250311 140600 0 577 577 577 577 0
319 20250311 140500 0 577 577 577 577 0
320 20250311 140400 0 577 577 577 577 0
321 20250311 140300 0 577 577 577 577 0
322 20250311 140200 0 577 577 577 577 0
323 20250311 140100 0 577 577 577 577 0
324 20250311 140000 0 577 577 577 577 0
325 20250311 135900 0 577 577 577 577 0
326 20250311 135800 0 577 577 577 577 0
327 20250311 135700 0 577 577 577 577 0
328 20250311 135600 0 577 577 577 577 0
329 20250311 135500 0 577 577 577 577 0
330 20250311 135400 0 577 577 577 577 0
331 20250311 135300 0 577 577 577 577 0
332 20250311 135200 0 577 577 577 577 0
333 20250311 135100 0 577 577 577 577 0
334 20250311 135000 0 577 577 577 577 0
335 20250311 134900 0 577 577 577 577 0
336 20250311 134800 0 577 577 577 577 0
337 20250311 134700 0 577 577 577 577 0
338 20250311 134600 0 577 577 577 577 0
339 20250311 134500 0 577 577 577 577 0
340 20250311 134400 0 577 577 577 577 0
341 20250311 134300 0 577 577 577 577 0
342 20250311 134200 0 577 577 577 577 0
343 20250311 134100 0 577 577 577 577 0
344 20250311 134000 0 577 577 577 577 0
345 20250311 133900 0 577 577 577 577 0
346 20250311 133800 0 577 577 577 577 0
347 20250311 133700 0 577 577 577 577 0
348 20250311 133600 0 577 577 577 577 0
349 20250311 133500 0 577 577 577 577 0
350 20250311 133400 0 577 577 577 577 0
351 20250311 133300 0 577 577 577 577 0
352 20250311 133200 0 577 577 577 577 0
353 20250311 133100 0 577 577 577 577 0
354 20250311 133000 0 577 577 577 577 0
355 20250311 132900 0 577 577 577 577 0
356 20250311 132800 0 577 577 577 577 0
357 20250311 132700 0 577 577 577 577 0
358 20250311 132600 0 577 577 577 577 0
359 20250311 132500 0 577 577 577 577 0
360 20250311 132400 0 577 577 577 577 0
361 20250311 132300 0 577 577 577 577 0
362 20250311 132200 0 577 577 577 577 0
363 20250311 132100 0 577 577 577 577 0
364 20250311 132000 0 577 577 577 577 0
365 20250311 131900 0 577 577 577 577 0
366 20250311 131800 0 577 577 577 577 0
367 20250311 131700 0 577 577 577 577 0
368 20250311 131600 0 577 577 577 577 0
369 20250311 131500 0 577 577 577 577 0
370 20250311 131400 0 577 577 577 577 0
371 20250311 131300 0 577 577 577 577 0
372 20250311 131200 0 577 577 577 577 0
373 20250311 131100 0 577 577 577 577 0
374 20250311 131000 0 577 577 577 577 0
375 20250311 130900 0 577 577 577 577 0
376 20250311 130800 0 577 577 577 577 0
377 20250311 130700 0 577 577 577 577 0
378 20250311 130600 0 577 577 577 577 0
379 20250311 130500 0 577 577 577 577 0
380 20250311 130400 0 577 577 577 577 0
381 20250311 130300 0 577 577 577 577 0
382 20250311 130200 0 577 577 577 577 0
383 20250311 130100 0 577 577 577 577 0
384 20250311 130000 0 577 577 577 577 0
385 20250311 125900 0 577 577 577 577 0
386 20250311 125800 0 577 577 577 577 0
387 20250311 125700 0 577 577 577 577 0
388 20250311 125600 0 577 577 577 577 0
389 20250311 125500 0 577 577 577 577 0
390 20250311 125400 0 577 577 577 577 0
391 20250311 125300 0 577 577 577 577 0
392 20250311 125200 0 577 577 577 577 0
393 20250311 125100 0 577 577 577 577 0
394 20250311 125000 0 577 577 577 577 0
395 20250311 124900 0 577 577 577 577 0
396 20250311 124800 0 577 577 577 577 0
397 20250311 124700 0 577 577 577 577 0
398 20250311 124600 0 577 577 577 577 0
399 20250311 124500 0 577 577 577 577 0
400 20250311 124400 0 577 577 577 577 0
401 20250311 124300 0 577 577 577 577 0
402 20250311 124200 0 577 577 577 577 0
403 20250311 124100 0 577 577 577 577 0
404 20250311 124000 0 577 577 577 577 0
405 20250311 123900 0 577 577 577 577 0
406 20250311 123800 0 577 577 577 577 0
407 20250311 123700 0 577 577 577 577 0
408 20250311 123600 0 577 577 577 577 0
409 20250311 123500 0 577 577 577 577 0
410 20250311 123400 0 577 577 577 577 0
411 20250311 123300 0 577 577 577 577 0
412 20250311 123200 0 577 577 577 577 0
413 20250311 123100 0 577 577 577 577 0
414 20250311 123000 0 577 577 577 577 0
415 20250311 122900 0 577 577 577 577 0
416 20250311 122800 0 577 577 577 577 0
417 20250311 122700 0 577 577 577 577 0
418 20250311 122600 0 577 577 577 577 0
419 20250311 122500 0 577 577 577 577 0
420 20250311 122400 0 577 577 577 577 0
421 20250311 122300 0 577 577 577 577 0
422 20250311 122200 0 577 577 577 577 0
423 20250311 122100 0 577 577 577 577 0
424 20250311 122000 0 577 577 577 577 0
425 20250311 121900 0 577 577 577 577 0
426 20250311 121800 0 577 577 577 577 0
427 20250311 121700 0 577 577 577 577 0
428 20250311 121600 0 577 577 577 577 0
429 20250311 121500 0 577 577 577 577 0
430 20250311 121400 0 577 577 577 577 0
431 20250311 121300 0 577 577 577 577 0
432 20250311 121200 0 577 577 577 577 0
433 20250311 121100 0 577 577 577 577 0
434 20250311 121000 0 577 577 577 577 0
435 20250311 120900 0 577 577 577 577 0
436 20250311 120800 0 577 577 577 577 0
437 20250311 120700 0 577 577 577 577 0
438 20250311 120600 0 577 577 577 577 0
439 20250311 120500 0 577 577 577 577 0
440 20250311 120400 0 577 577 577 577 0
441 20250311 120300 0 577 577 577 577 0
442 20250311 120200 0 577 577 577 577 0
443 20250311 120100 0 577 577 577 577 0
444 20250311 120000 0 577 577 577 577 0
445 20250311 115900 0 577 577 577 577 0
446 20250311 115800 0 577 577 577 577 0
447 20250311 115700 0 577 577 577 577 0
448 20250311 115600 0 577 577 577 577 0
449 20250311 115500 0 577 577 577 577 0
450 20250311 115400 0 577 577 577 577 0
451 20250311 115300 0 577 577 577 577 0
452 20250311 115200 0 577 577 577 577 0
453 20250311 115100 0 577 577 577 577 0
454 20250311 115000 0 577 577 577 577 0
455 20250311 114900 0 577 577 577 577 0
456 20250311 114800 0 577 577 577 577 0
457 20250311 114700 0 577 577 577 577 0
458 20250311 114600 0 577 577 577 577 0
459 20250311 114500 0 577 577 577 577 0
460 20250311 114400 0 577 577 577 577 0
461 20250311 114300 0 577 577 577 577 0
462 20250311 114200 0 577 577 577 577 0
463 20250311 114100 0 577 577 577 577 0
464 20250311 114000 0 577 577 577 577 0
465 20250311 113900 0 577 577 577 577 0
466 20250311 113800 0 577 577 577 577 0
467 20250311 113700 0 577 577 577 577 0
468 20250311 113600 0 577 577 577 577 0
469 20250311 113500 0 577 577 577 577 0
470 20250311 113400 0 577 577 577 577 0
471 20250311 113300 0 577 577 577 577 0
472 20250311 113200 0 577 577 577 577 0
473 20250311 113100 0 577 577 577 577 0
474 20250311 113000 0 577 577 577 577 0
475 20250311 112900 0 577 577 577 577 0
476 20250311 112800 0 577 577 577 577 0
477 20250311 112700 0 577 577 577 577 0
478 20250311 112600 0 577 577 577 577 0
479 20250311 112500 0 577 577 577 577 0
480 20250311 112400 0 577 577 577 577 0
481 20250311 112300 0 577 577 577 577 0
482 20250311 112200 0 577 577 577 577 0
483 20250311 112100 0 577 577 577 577 0
484 20250311 112000 0 577 577 577 577 0
485 20250311 111900 0 577 577 577 577 0
486 20250311 111800 0 577 577 577 577 0
487 20250311 111700 0 577 577 577 577 0
488 20250311 111600 0 577 577 577 577 0
489 20250311 111500 0 577 577 577 577 0
490 20250311 111400 0 577 577 577 577 0
491 20250311 111300 0 577 577 577 577 0
492 20250311 111200 0 577 577 577 577 0
493 20250311 111100 0 577 577 577 577 0
494 20250311 111000 0 577 577 577 577 0
495 20250311 110900 0 577 577 577 577 0
496 20250311 110800 0 577 577 577 577 0
497 20250311 110700 0 577 577 577 577 0
498 20250311 110600 0 577 577 577 577 0
499 20250311 110500 0 577 577 577 577 0
500 20250311 110400 0 577 577 577 577 0
501 20250311 110300 0 577 577 577 577 0
502 20250311 110200 0 577 577 577 577 0
503 20250311 110100 0 577 577 577 577 0
504 20250311 110000 0 577 577 577 577 0
505 20250311 105900 0 577 577 577 577 0
506 20250311 105800 0 577 577 577 577 0
507 20250311 105700 0 577 577 577 577 0
508 20250311 105600 0 577 577 577 577 0
509 20250311 105500 0 577 577 577 577 0
510 20250311 105400 0 577 577 577 577 0
511 20250311 105300 0 577 577 577 577 0
512 20250311 105200 0 577 577 577 577 0
513 20250311 105100 0 577 577 577 577 0
514 20250311 105000 0 577 577 577 577 0
515 20250311 104900 0 577 577 577 577 0
516 20250311 104800 0 577 577 577 577 0
517 20250311 104700 0 577 577 577 577 0
518 20250311 104600 0 577 577 577 577 0
519 20250311 104500 0 577 577 577 577 0
520 20250311 104400 0 577 577 577 577 0
521 20250311 104300 0 577 577 577 577 0
522 20250311 104200 0 577 577 577 577 0
523 20250311 104100 0 577 577 577 577 0
524 20250311 104000 0 577 577 577 577 0
525 20250311 103900 0 577 577 577 577 0
526 20250311 103800 0 577 577 577 577 0
527 20250311 103700 0 577 577 577 577 0
528 20250311 103600 0 577 577 577 577 0
529 20250311 103500 0 577 577 577 577 0
530 20250311 103400 0 577 577 577 577 0
531 20250311 103300 0 577 577 577 577 0
532 20250311 103200 0 577 577 577 577 0
533 20250311 103100 0 577 577 577 577 0
534 20250311 103000 0 577 577 577 577 0
535 20250311 102900 0 577 577 577 577 0
536 20250311 102800 0 577 577 577 577 0
537 20250311 102700 0 577 577 577 577 0
538 20250311 102600 0 577 577 577 577 0
539 20250311 102500 0 577 577 577 577 0
540 20250311 102400 0 577 577 577 577 0
541 20250311 102300 0 577 577 577 577 0
542 20250311 102200 0 577 577 577 577 0
543 20250311 102100 0 577 577 577 577 0
544 20250311 102000 0 577 577 577 577 0
545 20250311 101900 0 577 577 577 577 0
546 20250311 101800 0 577 577 577 577 0
547 20250311 101700 0 577 577 577 577 0
548 20250311 101600 0 577 577 577 577 0
549 20250311 101500 0 577 577 577 577 0
550 20250311 101400 0 577 577 577 577 0
551 20250311 101300 0 577 577 577 577 0
552 20250311 101200 0 577 577 577 577 0
553 20250311 101100 0 577 577 577 577 0
554 20250311 101000 0 577 577 577 577 0
555 20250311 100900 0 577 577 577 577 0
556 20250311 100800 0 577 577 577 577 0
557 20250311 100700 0 577 577 577 577 0
558 20250311 100600 0 577 577 577 577 0
559 20250311 100500 0 577 577 577 577 0
560 20250311 100400 0 577 577 577 577 0
561 20250311 100300 0 577 577 577 577 0
562 20250311 100200 0 577 577 577 577 0
563 20250311 100100 0 577 577 577 577 0
564 20250311 100000 0 577 577 577 577 0
565 20250311 095900 0 577 577 577 577 0
566 20250311 095800 0 577 577 577 577 0
567 20250311 095700 0 577 577 577 577 0
568 20250311 095600 0 577 577 577 577 0
569 20250311 095500 0 577 577 577 577 0
570 20250311 095400 0 577 577 577 577 0
571 20250311 095300 0 577 577 577 577 0
572 20250311 095200 0 577 577 577 577 0
573 20250311 095100 0 577 577 577 577 0
574 20250311 095000 0 577 577 577 577 0
575 20250311 094900 0 577 577 577 577 0
576 20250311 094800 0 577 577 577 577 0
577 20250311 094700 0 577 577 577 577 0
578 20250311 094600 0 577 577 577 577 0
579 20250311 094500 0 577 577 577 577 0
580 20250311 094400 0 577 577 577 577 0
581 20250311 094300 0 577 577 577 577 0
582 20250311 094200 0 577 577 577 577 0
583 20250311 094100 0 577 577 577 577 0
584 20250311 094000 0 577 577 577 577 0
585 20250311 093900 0 577 577 577 577 0
586 20250311 093800 0 577 577 577 577 0
587 20250311 093700 0 577 577 577 577 0
588 20250311 093600 0 577 577 577 577 0
589 20250311 093500 0 577 577 577 577 0
590 20250311 093400 0 577 577 577 577 0
591 20250311 093300 0 577 577 577 577 0
592 20250311 093200 0 577 577 577 577 0
593 20250311 093100 0 577 577 577 577 0
594 20250311 093000 0 577 577 577 577 0
595 20250311 092900 0 577 577 577 577 0
596 20250311 092800 0 577 577 577 577 0
597 20250311 092700 0 577 577 577 577 0
598 20250311 092600 0 577 577 577 577 0
599 20250311 092500 0 577 577 577 577 0
600 20250311 092400 0 577 577 577 577 0
601 20250311 092300 0 577 577 577 577 0
602 20250311 092200 0 577 577 577 577 0
603 20250311 092100 0 577 577 577 577 0
604 20250311 092000 0 577 577 577 577 0
605 20250311 091900 0 577 577 577 577 0
606 20250311 091800 0 577 577 577 577 0
607 20250311 091700 0 577 577 577 577 0
608 20250311 091600 0 577 577 577 577 0
609 20250311 091500 0 577 577 577 577 0
610 20250311 091400 0 577 577 577 577 0
611 20250311 091300 0 577 577 577 577 0
612 20250311 091200 0 577 577 577 577 0
613 20250311 091100 0 577 577 577 577 0
614 20250311 091000 0 577 577 577 577 0
615 20250311 090900 0 577 577 577 577 0
616 20250311 090800 0 577 577 577 577 0
617 20250311 090700 0 577 577 577 577 0
618 20250311 090600 0 577 577 577 577 0
619 20250311 090500 0 577 577 577 577 0
620 20250311 090400 0 577 577 577 577 0
621 20250311 090300 0 577 577 577 577 0
622 20250311 090200 0 577 577 577 577 0
623 20250311 090100 0 577 577 577 577 0
624 20250311 090000 0 577 577 577 577 0

1
036180/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,93464524,0,53929030348,0.00
20250306,0,93464524,0,53929030348,0.00
20250305,0,93464524,0,53929030348,0.00
20250304,0,93464524,0,53929030348,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 93464524 0 53929030348 0.00
3 20250306 0 93464524 0 53929030348 0.00
4 20250305 0 93464524 0 53929030348 0.00
5 20250304 0 93464524 0 53929030348 0.00