ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
037230/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192400,15461916,1640,1640,1640,1640,494
20250311,192300,15461916,1640,1640,1640,1640,0
20250311,192200,15461916,1640,1640,1640,1640,0
20250311,192100,15461916,1640,1640,1640,1640,0
20250311,192000,15461916,1640,1640,1640,1640,0
20250311,191900,15461916,1640,1640,1640,1640,0
20250311,191800,15461916,1640,1640,1640,1640,0
20250311,191700,15461916,1640,1640,1640,1640,0
20250311,191600,15461916,1640,1640,1640,1640,0
20250311,191500,15461916,1640,1640,1640,1640,0
20250311,191400,15461916,1640,1640,1640,1640,0
20250311,191300,15461916,1640,1640,1640,1640,0
20250311,191200,15461916,1640,1640,1640,1640,0
20250311,191100,15461916,1640,1640,1640,1640,0
20250311,191000,15461916,1640,1640,1640,1640,0
20250311,190900,15461916,1640,1640,1640,1640,0
20250311,190800,15461916,1640,1640,1640,1640,0
20250311,190700,15461916,1640,1640,1640,1640,0
20250311,190600,15461916,1640,1640,1640,1640,0
20250311,190500,15461916,1640,1640,1640,1640,0
20250311,190400,15461916,1640,1640,1640,1640,0
20250311,190300,15461916,1640,1640,1640,1640,0
20250311,190200,15461916,1640,1640,1640,1640,0
20250311,190100,15461916,1640,1640,1640,1640,0
20250311,190000,15461916,1640,1640,1640,1640,0
20250311,185900,15461916,1640,1640,1640,1640,0
20250311,185800,15461916,1640,1640,1640,1640,0
20250311,185700,15461916,1640,1640,1640,1640,0
20250311,185600,15461916,1640,1640,1640,1640,0
20250311,185500,15461916,1640,1640,1640,1640,0
20250311,185400,15461916,1640,1640,1640,1640,494
20250311,185300,15461916,1640,1640,1640,1640,0
20250311,185200,15461916,1640,1640,1640,1640,0
20250311,185100,15461916,1640,1640,1640,1640,0
20250311,185000,15461916,1640,1640,1640,1640,0
20250311,184900,15461916,1640,1640,1640,1640,0
20250311,184800,15461916,1640,1640,1640,1640,0
20250311,184700,15461916,1640,1640,1640,1640,0
20250311,184600,15461916,1640,1640,1640,1640,0
20250311,184500,15461916,1640,1640,1640,1640,0
20250311,184400,15461916,1640,1640,1640,1640,0
20250311,184300,15461916,1640,1640,1640,1640,0
20250311,184200,15461916,1640,1640,1640,1640,0
20250311,184100,15461916,1640,1640,1640,1640,0
20250311,184000,15461916,1640,1640,1640,1640,0
20250311,183900,15461916,1640,1640,1640,1640,0
20250311,183800,15461916,1640,1640,1640,1640,0
20250311,183700,15461916,1640,1640,1640,1640,0
20250311,183600,15461916,1640,1640,1640,1640,0
20250311,183500,15461916,1640,1640,1640,1640,0
20250311,183400,15461916,1640,1640,1640,1640,0
20250311,183300,15461916,1640,1640,1640,1640,0
20250311,183200,15461916,1640,1640,1640,1640,0
20250311,183100,15461916,1640,1640,1640,1640,0
20250311,183000,15461916,1640,1640,1640,1640,0
20250311,182900,15461916,1640,1640,1640,1640,0
20250311,182800,15461916,1640,1640,1640,1640,0
20250311,182700,15461916,1640,1640,1640,1640,0
20250311,182600,15461916,1640,1640,1640,1640,0
20250311,182500,15461916,1640,1640,1640,1640,0
20250311,182400,15461916,1640,1640,1640,1640,494
20250311,182300,15461916,1640,1640,1640,1640,0
20250311,182200,15461916,1640,1640,1640,1640,0
20250311,182100,15461916,1640,1640,1640,1640,0
20250311,182000,15461916,1640,1640,1640,1640,0
20250311,181900,15461916,1640,1640,1640,1640,0
20250311,181800,15461916,1640,1640,1640,1640,0
20250311,181700,15461916,1640,1640,1640,1640,0
20250311,181600,15461916,1640,1640,1640,1640,0
20250311,181500,15461916,1640,1640,1640,1640,0
20250311,181400,15461916,1640,1640,1640,1640,0
20250311,181300,15461916,1640,1640,1640,1640,0
20250311,181200,15461916,1640,1640,1640,1640,0
20250311,181100,15461916,1640,1640,1640,1640,0
20250311,181000,15461916,1640,1640,1640,1640,0
20250311,180900,15461916,1640,1640,1640,1640,0
20250311,180800,15461916,1640,1640,1640,1640,0
20250311,180700,15461916,1640,1640,1640,1640,0
20250311,180600,15461916,1640,1640,1640,1640,0
20250311,180500,15461916,1640,1640,1640,1640,0
20250311,180400,15461916,1640,1640,1640,1640,0
20250311,180300,15461916,1640,1640,1640,1640,0
20250311,180200,15461916,1640,1640,1640,1640,0
20250311,180100,15461916,1640,1640,1640,1640,0
20250311,180000,15461916,1640,1640,1640,1640,0
20250311,175900,15461916,1640,1640,1640,1640,0
20250311,175800,15461916,1640,1640,1640,1640,0
20250311,175700,15461916,1640,1640,1640,1640,0
20250311,175600,15461916,1640,1640,1640,1640,0
20250311,175500,15461916,1640,1640,1640,1640,0
20250311,175400,15461916,1640,1640,1640,1640,494
20250311,175300,15461916,1640,1640,1640,1640,0
20250311,175200,15461916,1640,1640,1640,1640,0
20250311,175100,15461916,1640,1640,1640,1640,0
20250311,175000,15461916,1640,1640,1640,1640,0
20250311,174900,15461916,1640,1640,1640,1640,0
20250311,174800,15461916,1640,1640,1640,1640,0
20250311,174700,15461916,1640,1640,1640,1640,0
20250311,174600,15461916,1640,1640,1640,1640,0
20250311,174500,15461916,1640,1640,1640,1640,0
20250311,174400,15461916,1640,1640,1640,1640,0
20250311,174300,15461916,1640,1640,1640,1640,0
20250311,174200,15461916,1640,1640,1640,1640,0
20250311,174100,15461916,1640,1640,1640,1640,0
20250311,174000,15461916,1640,1640,1640,1640,0
20250311,173900,15461916,1640,1640,1640,1640,0
20250311,173800,15461916,1640,1640,1640,1640,0
20250311,173700,15461916,1640,1640,1640,1640,0
20250311,173600,15461916,1640,1640,1640,1640,0
20250311,173500,15461916,1640,1640,1640,1640,0
20250311,173400,15461916,1640,1640,1640,1640,0
20250311,173300,15461916,1640,1640,1640,1640,0
20250311,173200,15461916,1640,1640,1640,1640,0
20250311,173100,15461916,1640,1640,1640,1640,0
20250311,173000,15461916,1640,1640,1640,1640,0
20250311,172900,15461916,1640,1640,1640,1640,0
20250311,172800,15461916,1640,1640,1640,1640,0
20250311,172700,15461916,1640,1640,1640,1640,0
20250311,172600,15461916,1640,1640,1640,1640,0
20250311,172500,15461916,1640,1640,1640,1640,0
20250311,172400,15461916,1640,1640,1640,1640,494
20250311,172300,15461916,1640,1640,1640,1640,0
20250311,172200,15461916,1640,1640,1640,1640,0
20250311,172100,15461916,1640,1640,1640,1640,0
20250311,172000,15461916,1640,1640,1640,1640,0
20250311,171900,15461916,1640,1640,1640,1640,0
20250311,171800,15461916,1640,1640,1640,1640,0
20250311,171700,15461916,1640,1640,1640,1640,0
20250311,171600,15461916,1640,1640,1640,1640,0
20250311,171500,15461916,1640,1640,1640,1640,0
20250311,171400,15461916,1640,1640,1640,1640,0
20250311,171300,15461916,1640,1640,1640,1640,0
20250311,171200,15461916,1640,1640,1640,1640,0
20250311,171100,15461916,1640,1640,1640,1640,0
20250311,171000,15461916,1640,1640,1640,1640,0
20250311,170900,15461916,1640,1640,1640,1640,0
20250311,170800,15461916,1640,1640,1640,1640,0
20250311,170700,15461916,1640,1640,1640,1640,0
20250311,170600,15461916,1640,1640,1640,1640,0
20250311,170500,15461916,1640,1640,1640,1640,0
20250311,170400,15461916,1640,1640,1640,1640,0
20250311,170300,15461916,1640,1640,1640,1640,0
20250311,170200,15461916,1640,1640,1640,1640,0
20250311,170100,15461916,1640,1640,1640,1640,0
20250311,170000,15461916,1640,1640,1640,1640,0
20250311,165900,15461916,1640,1640,1640,1640,0
20250311,165800,15461916,1640,1640,1640,1640,0
20250311,165700,15461916,1640,1640,1640,1640,0
20250311,165600,15461916,1640,1640,1640,1640,0
20250311,165500,15461916,1640,1640,1640,1640,0
20250311,165400,15461916,1640,1640,1640,1640,494
20250311,165300,15461916,1640,1640,1640,1640,0
20250311,165200,15461916,1640,1640,1640,1640,0
20250311,165100,15461916,1640,1640,1640,1640,0
20250311,165000,15461916,1640,1640,1640,1640,0
20250311,164900,15461916,1640,1640,1640,1640,0
20250311,164800,15461916,1640,1640,1640,1640,0
20250311,164700,15461916,1640,1640,1640,1640,0
20250311,164600,15461916,1640,1640,1640,1640,0
20250311,164500,15461916,1640,1640,1640,1640,0
20250311,164400,15461916,1640,1640,1640,1640,0
20250311,164300,15461916,1640,1640,1640,1640,0
20250311,164200,15461916,1640,1640,1640,1640,0
20250311,164100,15461916,1640,1640,1640,1640,0
20250311,164000,15461916,1640,1640,1640,1640,0
20250311,163900,15461916,1640,1640,1640,1640,0
20250311,163800,15461916,1640,1640,1640,1640,0
20250311,163700,15461916,1640,1640,1640,1640,0
20250311,163600,15461916,1640,1640,1640,1640,0
20250311,163500,15461916,1640,1640,1640,1640,0
20250311,163400,15461916,1640,1640,1640,1640,0
20250311,163300,15461916,1640,1640,1640,1640,0
20250311,163200,15461916,1640,1640,1640,1640,0
20250311,163100,15461916,1640,1640,1640,1640,0
20250311,163000,15461916,1640,1640,1640,1640,0
20250311,162900,15461916,1640,1640,1640,1640,0
20250311,162800,15461916,1640,1640,1640,1640,0
20250311,162700,15461916,1640,1640,1640,1640,0
20250311,162600,15461916,1640,1640,1640,1640,0
20250311,162500,15461916,1640,1640,1640,1640,0
20250311,162400,15461916,1640,1640,1640,1640,494
20250311,162300,15461916,1640,1640,1640,1640,0
20250311,162200,15461916,1640,1640,1640,1640,0
20250311,162100,15461916,1640,1640,1640,1640,0
20250311,162000,15461916,1640,1640,1640,1640,0
20250311,161900,15461916,1640,1640,1640,1640,0
20250311,161800,15461916,1640,1640,1640,1640,0
20250311,161700,15461916,1640,1640,1640,1640,0
20250311,161600,15461916,1640,1640,1640,1640,0
20250311,161500,15461916,1640,1640,1640,1640,0
20250311,161400,15461916,1640,1640,1640,1640,0
20250311,161300,15461916,1640,1640,1640,1640,0
20250311,161200,15461916,1640,1640,1640,1640,0
20250311,161100,15461916,1640,1640,1640,1640,0
20250311,161000,15461916,1640,1640,1640,1640,0
20250311,160900,15461916,1640,1640,1640,1640,0
20250311,160800,15461916,1640,1640,1640,1640,0
20250311,160700,15461916,1640,1640,1640,1640,0
20250311,160600,15461916,1640,1640,1640,1640,0
20250311,160500,15461916,1640,1640,1640,1640,0
20250311,160400,15461916,1640,1640,1640,1640,0
20250311,160300,15461916,1640,1640,1640,1640,0
20250311,160200,15461916,1640,1640,1640,1640,0
20250311,160100,15461916,1640,1640,1640,1640,0
20250311,160000,15461916,1640,1640,1640,1640,0
20250311,155900,15461916,1640,1640,1640,1640,0
20250311,155800,15461916,1640,1640,1640,1640,0
20250311,155700,15461916,1640,1640,1640,1640,0
20250311,155600,15461916,1640,1640,1640,1640,0
20250311,155500,15461916,1640,1640,1640,1640,0
20250311,155400,15461916,1640,1640,1640,1640,494
20250311,155300,15461916,1640,1640,1640,1640,0
20250311,155200,15461916,1640,1640,1640,1640,0
20250311,155100,15461916,1640,1640,1640,1640,0
20250311,155000,15461916,1640,1640,1640,1640,0
20250311,154900,15461916,1640,1640,1640,1640,0
20250311,154800,15461916,1640,1640,1640,1640,0
20250311,154700,15461916,1640,1640,1640,1640,0
20250311,154600,15461916,1640,1640,1640,1640,0
20250311,154500,15461916,1640,1640,1640,1640,0
20250311,154400,15461916,1640,1640,1640,1640,0
20250311,154300,15461916,1640,1640,1640,1640,0
20250311,154200,15461916,1640,1640,1640,1640,0
20250311,154100,15461916,1640,1640,1640,1640,0
20250311,154000,15461916,1640,1640,1640,1640,0
20250311,153900,15461916,1640,1640,1640,1640,0
20250311,153800,15461916,1640,1640,1640,1640,0
20250311,153700,15461916,1640,1640,1640,1640,0
20250311,153600,15461916,1640,1640,1640,1640,0
20250311,153500,15461916,1640,1640,1640,1640,0
20250311,153400,15461916,1640,1640,1640,1640,0
20250311,153300,15461916,1640,1640,1640,1640,0
20250311,153200,15461916,1640,1640,1640,1640,0
20250311,153100,15461916,1640,1640,1640,1640,0
20250311,153000,15461916,1640,1640,1640,1640,494
20250311,152900,14651756,1662,1662,1662,1662,0
20250311,152800,14651756,1662,1662,1662,1662,0
20250311,152700,14651756,1662,1662,1662,1662,0
20250311,152600,14651756,1662,1662,1662,1662,0
20250311,152500,14651756,1662,1662,1662,1662,0
20250311,152400,14651756,1662,1662,1662,1662,0
20250311,152300,14651756,1662,1662,1662,1662,0
20250311,152200,14651756,1662,1662,1662,1662,0
20250311,152100,14651756,1662,1662,1662,1662,0
20250311,152000,14651756,1662,1662,1662,1662,0
20250311,151900,14651756,1662,1662,1662,1662,0
20250311,151800,14651756,1662,1658,1662,1658,2
20250311,151700,14648436,1662,1662,1662,1662,0
20250311,151600,14648436,1662,1662,1662,1662,0
20250311,151500,14648436,1662,1662,1662,1662,1
20250311,151400,14646774,1658,1659,1659,1658,2
20250311,151300,14643457,1662,1662,1662,1662,0
20250311,151200,14643457,1662,1662,1662,1662,0
20250311,151100,14643457,1662,1662,1662,1662,0
20250311,151000,14643457,1662,1662,1662,1662,0
20250311,150900,14643457,1662,1662,1662,1662,0
20250311,150800,14643457,1662,1662,1662,1662,0
20250311,150700,14643457,1662,1662,1662,1662,0
20250311,150600,14643457,1662,1662,1662,1662,0
20250311,150500,14643457,1662,1662,1662,1662,0
20250311,150400,14643457,1662,1662,1662,1662,0
20250311,150300,14643457,1662,1662,1662,1662,0
20250311,150200,14643457,1662,1662,1662,1662,0
20250311,150100,14643457,1662,1662,1662,1662,0
20250311,150000,14643457,1662,1662,1662,1662,0
20250311,145900,14643457,1662,1662,1662,1662,0
20250311,145800,14643457,1662,1662,1662,1662,0
20250311,145700,14643457,1662,1662,1662,1662,0
20250311,145600,14643457,1662,1662,1662,1662,0
20250311,145500,14643457,1662,1662,1662,1662,0
20250311,145400,14643457,1662,1641,1662,1641,497
20250311,145300,13827826,1640,1640,1640,1640,0
20250311,145200,13827826,1640,1654,1654,1640,150
20250311,145100,13581362,1662,1662,1662,1662,0
20250311,145000,13581362,1662,1662,1662,1662,0
20250311,144900,13581362,1662,1662,1662,1662,0
20250311,144800,13581362,1662,1662,1662,1662,0
20250311,144700,13581362,1662,1655,1662,1655,2
20250311,144600,13578045,1652,1652,1652,1652,0
20250311,144500,13578045,1652,1652,1652,1652,0
20250311,144400,13578045,1652,1652,1652,1652,0
20250311,144300,13578045,1652,1652,1652,1652,0
20250311,144200,13578045,1652,1652,1652,1652,0
20250311,144100,13578045,1652,1652,1652,1652,0
20250311,144000,13578045,1652,1652,1652,1652,0
20250311,143900,13578045,1652,1652,1652,1652,0
20250311,143800,13578045,1652,1652,1652,1652,0
20250311,143700,13578045,1652,1652,1652,1652,0
20250311,143600,13578045,1652,1652,1652,1652,0
20250311,143500,13578045,1652,1652,1652,1652,0
20250311,143400,13578045,1652,1652,1652,1652,16
20250311,143300,13551613,1659,1659,1659,1659,0
20250311,143200,13551613,1659,1659,1659,1659,0
20250311,143100,13551613,1659,1659,1659,1659,0
20250311,143000,13551613,1659,1659,1659,1659,0
20250311,142900,13551613,1659,1659,1659,1659,0
20250311,142800,13551613,1659,1659,1659,1659,1
20250311,142700,13549954,1642,1660,1660,1642,150
20250311,142600,13303352,1661,1661,1661,1661,0
20250311,142500,13303352,1661,1661,1661,1661,0
20250311,142400,13303352,1661,1661,1661,1661,0
20250311,142300,13303352,1661,1661,1661,1661,0
20250311,142200,13303352,1661,1661,1661,1661,0
20250311,142100,13303352,1661,1661,1661,1661,0
20250311,142000,13303352,1661,1661,1661,1661,0
20250311,141900,13303352,1661,1661,1661,1661,0
20250311,141800,13303352,1661,1661,1661,1661,0
20250311,141700,13303352,1661,1661,1661,1661,0
20250311,141600,13303352,1661,1661,1661,1661,0
20250311,141500,13303352,1661,1661,1661,1661,0
20250311,141400,13303352,1661,1661,1661,1661,0
20250311,141300,13303352,1661,1661,1661,1661,0
20250311,141200,13303352,1661,1661,1661,1661,0
20250311,141100,13303352,1661,1661,1661,1661,0
20250311,141000,13303352,1661,1661,1661,1661,0
20250311,140900,13303352,1661,1661,1661,1661,3
20250311,140800,13298369,1661,1661,1661,1661,0
20250311,140700,13298369,1661,1661,1661,1661,0
20250311,140600,13298369,1661,1661,1661,1661,0
20250311,140500,13298369,1661,1661,1661,1661,0
20250311,140400,13298369,1661,1661,1661,1661,0
20250311,140300,13298369,1661,1661,1661,1661,0
20250311,140200,13298369,1661,1661,1661,1661,0
20250311,140100,13298369,1661,1661,1661,1661,0
20250311,140000,13298369,1661,1661,1661,1661,0
20250311,135900,13298369,1661,1661,1661,1661,0
20250311,135800,13298369,1661,1661,1661,1661,1
20250311,135700,13296708,1662,1662,1662,1662,0
20250311,135600,13296708,1662,1662,1662,1662,0
20250311,135500,13296708,1662,1662,1662,1662,0
20250311,135400,13296708,1662,1662,1662,1662,0
20250311,135300,13296708,1662,1662,1662,1662,0
20250311,135200,13296708,1662,1662,1662,1662,0
20250311,135100,13296708,1662,1662,1662,1662,0
20250311,135000,13296708,1662,1662,1662,1662,0
20250311,134900,13296708,1662,1662,1662,1662,0
20250311,134800,13296708,1662,1662,1662,1662,0
20250311,134700,13296708,1662,1662,1662,1662,0
20250311,134600,13296708,1662,1662,1662,1662,0
20250311,134500,13296708,1662,1662,1662,1662,0
20250311,134400,13296708,1662,1662,1662,1662,0
20250311,134300,13296708,1662,1662,1662,1662,0
20250311,134200,13296708,1662,1662,1662,1662,0
20250311,134100,13296708,1662,1662,1662,1662,0
20250311,134000,13296708,1662,1662,1662,1662,0
20250311,133900,13296708,1662,1662,1662,1662,0
20250311,133800,13296708,1662,1662,1662,1662,0
20250311,133700,13296708,1662,1662,1662,1662,0
20250311,133600,13296708,1662,1662,1662,1662,0
20250311,133500,13296708,1662,1662,1662,1662,0
20250311,133400,13296708,1662,1659,1662,1659,5
20250311,133300,13288404,1656,1656,1656,1656,1
20250311,133200,13286748,1640,1640,1640,1640,0
20250311,133100,13286748,1640,1640,1640,1640,0
20250311,133000,13286748,1640,1640,1640,1640,0
20250311,132900,13286748,1640,1653,1653,1640,754
20250311,132800,12044615,1665,1665,1665,1665,0
20250311,132700,12044615,1665,1665,1665,1665,0
20250311,132600,12044615,1665,1665,1665,1665,0
20250311,132500,12044615,1665,1665,1665,1665,0
20250311,132400,12044615,1665,1665,1665,1665,0
20250311,132300,12044615,1665,1665,1665,1665,0
20250311,132200,12044615,1665,1665,1665,1665,0
20250311,132100,12044615,1665,1665,1665,1665,0
20250311,132000,12044615,1665,1665,1665,1665,0
20250311,131900,12044615,1665,1665,1665,1665,0
20250311,131800,12044615,1665,1665,1665,1665,0
20250311,131700,12044615,1665,1665,1665,1665,0
20250311,131600,12044615,1665,1665,1665,1665,0
20250311,131500,12044615,1665,1665,1665,1665,0
20250311,131400,12044615,1665,1665,1665,1665,0
20250311,131300,12044615,1665,1665,1665,1665,0
20250311,131200,12044615,1665,1665,1665,1665,0
20250311,131100,12044615,1665,1665,1665,1665,0
20250311,131000,12044615,1665,1665,1665,1665,0
20250311,130900,12044615,1665,1665,1665,1665,0
20250311,130800,12044615,1665,1665,1665,1665,0
20250311,130700,12044615,1665,1665,1665,1665,0
20250311,130600,12044615,1665,1665,1665,1665,0
20250311,130500,12044615,1665,1665,1665,1665,0
20250311,130400,12044615,1665,1665,1665,1665,0
20250311,130300,12044615,1665,1665,1665,1665,0
20250311,130200,12044615,1665,1665,1665,1665,0
20250311,130100,12044615,1665,1665,1665,1665,0
20250311,130000,12044615,1665,1665,1665,1665,0
20250311,125900,12044615,1665,1665,1665,1665,0
20250311,125800,12044615,1665,1665,1665,1665,0
20250311,125700,12044615,1665,1665,1665,1665,0
20250311,125600,12044615,1665,1665,1665,1665,0
20250311,125500,12044615,1665,1665,1665,1665,0
20250311,125400,12044615,1665,1665,1665,1665,0
20250311,125300,12044615,1665,1665,1665,1665,0
20250311,125200,12044615,1665,1665,1665,1665,0
20250311,125100,12044615,1665,1665,1665,1665,0
20250311,125000,12044615,1665,1665,1665,1665,0
20250311,124900,12044615,1665,1665,1665,1665,0
20250311,124800,12044615,1665,1665,1665,1665,0
20250311,124700,12044615,1665,1665,1665,1665,0
20250311,124600,12044615,1665,1665,1665,1665,0
20250311,124500,12044615,1665,1665,1665,1665,0
20250311,124400,12044615,1665,1665,1665,1665,0
20250311,124300,12044615,1665,1665,1665,1665,0
20250311,124200,12044615,1665,1665,1665,1665,0
20250311,124100,12044615,1665,1665,1665,1665,0
20250311,124000,12044615,1665,1665,1665,1665,0
20250311,123900,12044615,1665,1665,1665,1665,0
20250311,123800,12044615,1665,1665,1665,1665,0
20250311,123700,12044615,1665,1665,1665,1665,0
20250311,123600,12044615,1665,1665,1665,1665,0
20250311,123500,12044615,1665,1665,1665,1665,0
20250311,123400,12044615,1665,1665,1665,1665,0
20250311,123300,12044615,1665,1665,1665,1665,0
20250311,123200,12044615,1665,1665,1665,1665,0
20250311,123100,12044615,1665,1665,1665,1665,0
20250311,123000,12044615,1665,1665,1665,1665,0
20250311,122900,12044615,1665,1665,1665,1665,0
20250311,122800,12044615,1665,1665,1665,1665,267
20250311,122700,11600060,1664,1664,1664,1664,480
20250311,122600,10801340,1662,1662,1662,1662,100
20250311,122500,10635140,1664,1664,1664,1664,0
20250311,122400,10635140,1664,1664,1664,1664,0
20250311,122300,10635140,1664,1664,1664,1664,0
20250311,122200,10635140,1664,1664,1664,1664,0
20250311,122100,10635140,1664,1664,1664,1664,0
20250311,122000,10635140,1664,1664,1664,1664,0
20250311,121900,10635140,1664,1664,1664,1664,0
20250311,121800,10635140,1664,1664,1664,1664,0
20250311,121700,10635140,1664,1664,1664,1664,0
20250311,121600,10635140,1664,1664,1664,1664,0
20250311,121500,10635140,1664,1664,1664,1664,0
20250311,121400,10635140,1664,1664,1664,1664,0
20250311,121300,10635140,1664,1664,1664,1664,0
20250311,121200,10635140,1664,1664,1664,1664,0
20250311,121100,10635140,1664,1664,1664,1664,0
20250311,121000,10635140,1664,1664,1664,1664,0
20250311,120900,10635140,1664,1664,1664,1664,0
20250311,120800,10635140,1664,1664,1664,1664,0
20250311,120700,10635140,1664,1664,1664,1664,0
20250311,120600,10635140,1664,1664,1664,1664,0
20250311,120500,10635140,1664,1664,1664,1664,0
20250311,120400,10635140,1664,1664,1664,1664,0
20250311,120300,10635140,1664,1664,1664,1664,0
20250311,120200,10635140,1664,1664,1664,1664,0
20250311,120100,10635140,1664,1664,1664,1664,0
20250311,120000,10635140,1664,1664,1664,1664,0
20250311,115900,10635140,1664,1664,1664,1664,0
20250311,115800,10635140,1664,1664,1664,1664,0
20250311,115700,10635140,1664,1664,1664,1664,0
20250311,115600,10635140,1664,1664,1664,1664,0
20250311,115500,10635140,1664,1664,1664,1664,0
20250311,115400,10635140,1664,1664,1664,1664,0
20250311,115300,10635140,1664,1664,1664,1664,0
20250311,115200,10635140,1664,1664,1664,1664,0
20250311,115100,10635140,1664,1664,1664,1664,0
20250311,115000,10635140,1664,1664,1664,1664,0
20250311,114900,10635140,1664,1664,1664,1664,0
20250311,114800,10635140,1664,1664,1664,1664,0
20250311,114700,10635140,1664,1664,1664,1664,0
20250311,114600,10635140,1664,1664,1664,1664,0
20250311,114500,10635140,1664,1664,1664,1664,0
20250311,114400,10635140,1664,1664,1664,1664,0
20250311,114300,10635140,1664,1664,1664,1664,0
20250311,114200,10635140,1664,1664,1664,1664,0
20250311,114100,10635140,1664,1664,1664,1664,0
20250311,114000,10635140,1664,1664,1664,1664,0
20250311,113900,10635140,1664,1664,1664,1664,0
20250311,113800,10635140,1664,1664,1664,1664,0
20250311,113700,10635140,1664,1664,1664,1664,0
20250311,113600,10635140,1664,1664,1664,1664,0
20250311,113500,10635140,1664,1664,1664,1664,0
20250311,113400,10635140,1664,1664,1664,1664,0
20250311,113300,10635140,1664,1664,1664,1664,0
20250311,113200,10635140,1664,1664,1664,1664,0
20250311,113100,10635140,1664,1664,1664,1664,0
20250311,113000,10635140,1664,1664,1664,1664,0
20250311,112900,10635140,1664,1664,1664,1664,0
20250311,112800,10635140,1664,1664,1664,1664,0
20250311,112700,10635140,1664,1664,1664,1664,0
20250311,112600,10635140,1664,1664,1664,1664,0
20250311,112500,10635140,1664,1664,1664,1664,0
20250311,112400,10635140,1664,1664,1664,1664,0
20250311,112300,10635140,1664,1664,1664,1664,0
20250311,112200,10635140,1664,1664,1664,1664,0
20250311,112100,10635140,1664,1664,1664,1664,0
20250311,112000,10635140,1664,1664,1664,1664,0
20250311,111900,10635140,1664,1664,1664,1664,0
20250311,111800,10635140,1664,1664,1664,1664,0
20250311,111700,10635140,1664,1664,1664,1664,0
20250311,111600,10635140,1664,1664,1664,1664,0
20250311,111500,10635140,1664,1664,1664,1664,0
20250311,111400,10635140,1664,1664,1664,1664,0
20250311,111300,10635140,1664,1664,1664,1664,0
20250311,111200,10635140,1664,1664,1664,1664,0
20250311,111100,10635140,1664,1664,1664,1664,0
20250311,111000,10635140,1664,1664,1664,1664,0
20250311,110900,10635140,1664,1664,1664,1664,0
20250311,110800,10635140,1664,1664,1664,1664,0
20250311,110700,10635140,1664,1664,1664,1664,0
20250311,110600,10635140,1664,1664,1664,1664,0
20250311,110500,10635140,1664,1664,1664,1664,0
20250311,110400,10635140,1664,1664,1664,1664,0
20250311,110300,10635140,1664,1664,1664,1664,0
20250311,110200,10635140,1664,1664,1664,1664,0
20250311,110100,10635140,1664,1664,1664,1664,0
20250311,110000,10635140,1664,1664,1664,1664,0
20250311,105900,10635140,1664,1664,1664,1664,0
20250311,105800,10635140,1664,1664,1664,1664,0
20250311,105700,10635140,1664,1664,1664,1664,0
20250311,105600,10635140,1664,1664,1664,1664,0
20250311,105500,10635140,1664,1664,1664,1664,0
20250311,105400,10635140,1664,1664,1664,1664,0
20250311,105300,10635140,1664,1664,1664,1664,0
20250311,105200,10635140,1664,1664,1664,1664,0
20250311,105100,10635140,1664,1664,1664,1664,0
20250311,105000,10635140,1664,1664,1664,1664,0
20250311,104900,10635140,1664,1664,1664,1664,0
20250311,104800,10635140,1664,1664,1664,1664,0
20250311,104700,10635140,1664,1664,1664,1664,0
20250311,104600,10635140,1664,1664,1664,1664,0
20250311,104500,10635140,1664,1664,1664,1664,0
20250311,104400,10635140,1664,1664,1664,1664,0
20250311,104300,10635140,1664,1664,1664,1664,0
20250311,104200,10635140,1664,1664,1664,1664,0
20250311,104100,10635140,1664,1664,1664,1664,0
20250311,104000,10635140,1664,1664,1664,1664,0
20250311,103900,10635140,1664,1664,1664,1664,0
20250311,103800,10635140,1664,1664,1664,1664,0
20250311,103700,10635140,1664,1664,1664,1664,0
20250311,103600,10635140,1664,1664,1664,1664,0
20250311,103500,10635140,1664,1664,1664,1664,0
20250311,103400,10635140,1664,1664,1664,1664,0
20250311,103300,10635140,1664,1664,1664,1664,0
20250311,103200,10635140,1664,1664,1664,1664,0
20250311,103100,10635140,1664,1664,1664,1664,0
20250311,103000,10635140,1664,1664,1664,1664,0
20250311,102900,10635140,1664,1664,1664,1664,0
20250311,102800,10635140,1664,1664,1664,1664,0
20250311,102700,10635140,1664,1664,1664,1664,0
20250311,102600,10635140,1664,1664,1664,1664,0
20250311,102500,10635140,1664,1664,1664,1664,0
20250311,102400,10635140,1664,1664,1664,1664,0
20250311,102300,10635140,1664,1660,1664,1660,2
20250311,102200,10631816,1665,1665,1665,1665,0
20250311,102100,10631816,1665,1665,1665,1665,0
20250311,102000,10631816,1665,1665,1665,1665,0
20250311,101900,10631816,1665,1665,1665,1665,0
20250311,101800,10631816,1665,1665,1665,1665,0
20250311,101700,10631816,1665,1665,1665,1665,0
20250311,101600,10631816,1665,1665,1665,1665,0
20250311,101500,10631816,1665,1665,1665,1665,0
20250311,101400,10631816,1665,1665,1665,1665,0
20250311,101300,10631816,1665,1665,1665,1665,0
20250311,101200,10631816,1665,1665,1665,1665,0
20250311,101100,10631816,1665,1665,1665,1665,0
20250311,101000,10631816,1665,1665,1665,1665,0
20250311,100900,10631816,1665,1665,1665,1665,0
20250311,100800,10631816,1665,1665,1665,1665,0
20250311,100700,10631816,1665,1665,1665,1665,1
20250311,100600,10630151,1650,1650,1650,1650,0
20250311,100500,10630151,1650,1650,1650,1650,100
20250311,100400,10465151,1650,1650,1650,1650,0
20250311,100300,10465151,1650,1650,1650,1650,2
20250311,100200,10461851,1650,1650,1650,1650,0
20250311,100100,10461851,1650,1650,1650,1650,0
20250311,100000,10461851,1650,1663,1663,1650,200
20250311,095900,10131360,1670,1670,1670,1670,0
20250311,095800,10131360,1670,1670,1670,1670,0
20250311,095700,10131360,1670,1670,1670,1670,0
20250311,095600,10131360,1670,1670,1670,1670,0
20250311,095500,10131360,1670,1670,1670,1670,0
20250311,095400,10131360,1670,1670,1670,1670,0
20250311,095300,10131360,1670,1670,1670,1670,0
20250311,095200,10131360,1670,1670,1670,1670,0
20250311,095100,10131360,1670,1670,1670,1670,0
20250311,095000,10131360,1670,1670,1670,1670,0
20250311,094900,10131360,1670,1670,1670,1670,0
20250311,094800,10131360,1670,1670,1670,1670,0
20250311,094700,10131360,1670,1670,1670,1670,0
20250311,094600,10131360,1670,1670,1670,1670,0
20250311,094500,10131360,1670,1670,1670,1670,5
20250311,094400,10123010,1670,1670,1670,1670,2
20250311,094300,10119670,1660,1660,1660,1660,0
20250311,094200,10119670,1660,1660,1660,1660,0
20250311,094100,10119670,1660,1660,1660,1660,0
20250311,094000,10119670,1660,1660,1660,1660,0
20250311,093900,10119670,1660,1660,1660,1660,0
20250311,093800,10119670,1660,1660,1660,1660,0
20250311,093700,10119670,1660,1660,1660,1660,0
20250311,093600,10119670,1660,1660,1660,1660,0
20250311,093500,10119670,1660,1660,1660,1660,0
20250311,093400,10119670,1660,1660,1660,1660,0
20250311,093300,10119670,1660,1660,1660,1660,0
20250311,093200,10119670,1660,1660,1660,1660,0
20250311,093100,10119670,1660,1660,1660,1660,0
20250311,093000,10119670,1660,1660,1660,1660,0
20250311,092900,10119670,1660,1660,1660,1660,0
20250311,092800,10119670,1660,1660,1660,1660,520
20250311,092700,9256470,1660,1661,1661,1660,1833
20250311,092600,6213680,1670,1670,1670,1670,0
20250311,092500,6213680,1670,1670,1670,1670,0
20250311,092400,6213680,1670,1670,1670,1670,0
20250311,092300,6213680,1670,1670,1670,1670,0
20250311,092200,6213680,1670,1670,1670,1670,0
20250311,092100,6213680,1670,1670,1670,1670,0
20250311,092000,6213680,1670,1670,1670,1670,0
20250311,091900,6213680,1670,1670,1670,1670,0
20250311,091800,6213680,1670,1670,1670,1670,0
20250311,091700,6213680,1670,1670,1670,1670,0
20250311,091600,6213680,1670,1670,1670,1670,30
20250311,091500,6163580,1660,1660,1660,1660,0
20250311,091400,6163580,1660,1660,1660,1660,0
20250311,091300,6163580,1660,1660,1660,1660,0
20250311,091200,6163580,1660,1660,1660,1660,0
20250311,091100,6163580,1660,1660,1660,1660,0
20250311,091000,6163580,1660,1660,1660,1660,0
20250311,090900,6163580,1660,1660,1660,1660,0
20250311,090800,6163580,1660,1660,1660,1660,10
20250311,090700,6146980,1660,1660,1660,1660,0
20250311,090600,6146980,1660,1660,1660,1660,0
20250311,090500,6146980,1660,1660,1660,1660,0
20250311,090400,6146980,1660,1660,1660,1660,0
20250311,090300,6146980,1660,1660,1660,1660,0
20250311,090200,6146980,1660,1660,1660,1660,0
20250311,090100,6146980,1660,1660,1660,1660,3663
20250311,090000,66400,1660,1660,1660,1660,40
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192400 15461916 1640 1640 1640 1640 494
3 20250311 192300 15461916 1640 1640 1640 1640 0
4 20250311 192200 15461916 1640 1640 1640 1640 0
5 20250311 192100 15461916 1640 1640 1640 1640 0
6 20250311 192000 15461916 1640 1640 1640 1640 0
7 20250311 191900 15461916 1640 1640 1640 1640 0
8 20250311 191800 15461916 1640 1640 1640 1640 0
9 20250311 191700 15461916 1640 1640 1640 1640 0
10 20250311 191600 15461916 1640 1640 1640 1640 0
11 20250311 191500 15461916 1640 1640 1640 1640 0
12 20250311 191400 15461916 1640 1640 1640 1640 0
13 20250311 191300 15461916 1640 1640 1640 1640 0
14 20250311 191200 15461916 1640 1640 1640 1640 0
15 20250311 191100 15461916 1640 1640 1640 1640 0
16 20250311 191000 15461916 1640 1640 1640 1640 0
17 20250311 190900 15461916 1640 1640 1640 1640 0
18 20250311 190800 15461916 1640 1640 1640 1640 0
19 20250311 190700 15461916 1640 1640 1640 1640 0
20 20250311 190600 15461916 1640 1640 1640 1640 0
21 20250311 190500 15461916 1640 1640 1640 1640 0
22 20250311 190400 15461916 1640 1640 1640 1640 0
23 20250311 190300 15461916 1640 1640 1640 1640 0
24 20250311 190200 15461916 1640 1640 1640 1640 0
25 20250311 190100 15461916 1640 1640 1640 1640 0
26 20250311 190000 15461916 1640 1640 1640 1640 0
27 20250311 185900 15461916 1640 1640 1640 1640 0
28 20250311 185800 15461916 1640 1640 1640 1640 0
29 20250311 185700 15461916 1640 1640 1640 1640 0
30 20250311 185600 15461916 1640 1640 1640 1640 0
31 20250311 185500 15461916 1640 1640 1640 1640 0
32 20250311 185400 15461916 1640 1640 1640 1640 494
33 20250311 185300 15461916 1640 1640 1640 1640 0
34 20250311 185200 15461916 1640 1640 1640 1640 0
35 20250311 185100 15461916 1640 1640 1640 1640 0
36 20250311 185000 15461916 1640 1640 1640 1640 0
37 20250311 184900 15461916 1640 1640 1640 1640 0
38 20250311 184800 15461916 1640 1640 1640 1640 0
39 20250311 184700 15461916 1640 1640 1640 1640 0
40 20250311 184600 15461916 1640 1640 1640 1640 0
41 20250311 184500 15461916 1640 1640 1640 1640 0
42 20250311 184400 15461916 1640 1640 1640 1640 0
43 20250311 184300 15461916 1640 1640 1640 1640 0
44 20250311 184200 15461916 1640 1640 1640 1640 0
45 20250311 184100 15461916 1640 1640 1640 1640 0
46 20250311 184000 15461916 1640 1640 1640 1640 0
47 20250311 183900 15461916 1640 1640 1640 1640 0
48 20250311 183800 15461916 1640 1640 1640 1640 0
49 20250311 183700 15461916 1640 1640 1640 1640 0
50 20250311 183600 15461916 1640 1640 1640 1640 0
51 20250311 183500 15461916 1640 1640 1640 1640 0
52 20250311 183400 15461916 1640 1640 1640 1640 0
53 20250311 183300 15461916 1640 1640 1640 1640 0
54 20250311 183200 15461916 1640 1640 1640 1640 0
55 20250311 183100 15461916 1640 1640 1640 1640 0
56 20250311 183000 15461916 1640 1640 1640 1640 0
57 20250311 182900 15461916 1640 1640 1640 1640 0
58 20250311 182800 15461916 1640 1640 1640 1640 0
59 20250311 182700 15461916 1640 1640 1640 1640 0
60 20250311 182600 15461916 1640 1640 1640 1640 0
61 20250311 182500 15461916 1640 1640 1640 1640 0
62 20250311 182400 15461916 1640 1640 1640 1640 494
63 20250311 182300 15461916 1640 1640 1640 1640 0
64 20250311 182200 15461916 1640 1640 1640 1640 0
65 20250311 182100 15461916 1640 1640 1640 1640 0
66 20250311 182000 15461916 1640 1640 1640 1640 0
67 20250311 181900 15461916 1640 1640 1640 1640 0
68 20250311 181800 15461916 1640 1640 1640 1640 0
69 20250311 181700 15461916 1640 1640 1640 1640 0
70 20250311 181600 15461916 1640 1640 1640 1640 0
71 20250311 181500 15461916 1640 1640 1640 1640 0
72 20250311 181400 15461916 1640 1640 1640 1640 0
73 20250311 181300 15461916 1640 1640 1640 1640 0
74 20250311 181200 15461916 1640 1640 1640 1640 0
75 20250311 181100 15461916 1640 1640 1640 1640 0
76 20250311 181000 15461916 1640 1640 1640 1640 0
77 20250311 180900 15461916 1640 1640 1640 1640 0
78 20250311 180800 15461916 1640 1640 1640 1640 0
79 20250311 180700 15461916 1640 1640 1640 1640 0
80 20250311 180600 15461916 1640 1640 1640 1640 0
81 20250311 180500 15461916 1640 1640 1640 1640 0
82 20250311 180400 15461916 1640 1640 1640 1640 0
83 20250311 180300 15461916 1640 1640 1640 1640 0
84 20250311 180200 15461916 1640 1640 1640 1640 0
85 20250311 180100 15461916 1640 1640 1640 1640 0
86 20250311 180000 15461916 1640 1640 1640 1640 0
87 20250311 175900 15461916 1640 1640 1640 1640 0
88 20250311 175800 15461916 1640 1640 1640 1640 0
89 20250311 175700 15461916 1640 1640 1640 1640 0
90 20250311 175600 15461916 1640 1640 1640 1640 0
91 20250311 175500 15461916 1640 1640 1640 1640 0
92 20250311 175400 15461916 1640 1640 1640 1640 494
93 20250311 175300 15461916 1640 1640 1640 1640 0
94 20250311 175200 15461916 1640 1640 1640 1640 0
95 20250311 175100 15461916 1640 1640 1640 1640 0
96 20250311 175000 15461916 1640 1640 1640 1640 0
97 20250311 174900 15461916 1640 1640 1640 1640 0
98 20250311 174800 15461916 1640 1640 1640 1640 0
99 20250311 174700 15461916 1640 1640 1640 1640 0
100 20250311 174600 15461916 1640 1640 1640 1640 0
101 20250311 174500 15461916 1640 1640 1640 1640 0
102 20250311 174400 15461916 1640 1640 1640 1640 0
103 20250311 174300 15461916 1640 1640 1640 1640 0
104 20250311 174200 15461916 1640 1640 1640 1640 0
105 20250311 174100 15461916 1640 1640 1640 1640 0
106 20250311 174000 15461916 1640 1640 1640 1640 0
107 20250311 173900 15461916 1640 1640 1640 1640 0
108 20250311 173800 15461916 1640 1640 1640 1640 0
109 20250311 173700 15461916 1640 1640 1640 1640 0
110 20250311 173600 15461916 1640 1640 1640 1640 0
111 20250311 173500 15461916 1640 1640 1640 1640 0
112 20250311 173400 15461916 1640 1640 1640 1640 0
113 20250311 173300 15461916 1640 1640 1640 1640 0
114 20250311 173200 15461916 1640 1640 1640 1640 0
115 20250311 173100 15461916 1640 1640 1640 1640 0
116 20250311 173000 15461916 1640 1640 1640 1640 0
117 20250311 172900 15461916 1640 1640 1640 1640 0
118 20250311 172800 15461916 1640 1640 1640 1640 0
119 20250311 172700 15461916 1640 1640 1640 1640 0
120 20250311 172600 15461916 1640 1640 1640 1640 0
121 20250311 172500 15461916 1640 1640 1640 1640 0
122 20250311 172400 15461916 1640 1640 1640 1640 494
123 20250311 172300 15461916 1640 1640 1640 1640 0
124 20250311 172200 15461916 1640 1640 1640 1640 0
125 20250311 172100 15461916 1640 1640 1640 1640 0
126 20250311 172000 15461916 1640 1640 1640 1640 0
127 20250311 171900 15461916 1640 1640 1640 1640 0
128 20250311 171800 15461916 1640 1640 1640 1640 0
129 20250311 171700 15461916 1640 1640 1640 1640 0
130 20250311 171600 15461916 1640 1640 1640 1640 0
131 20250311 171500 15461916 1640 1640 1640 1640 0
132 20250311 171400 15461916 1640 1640 1640 1640 0
133 20250311 171300 15461916 1640 1640 1640 1640 0
134 20250311 171200 15461916 1640 1640 1640 1640 0
135 20250311 171100 15461916 1640 1640 1640 1640 0
136 20250311 171000 15461916 1640 1640 1640 1640 0
137 20250311 170900 15461916 1640 1640 1640 1640 0
138 20250311 170800 15461916 1640 1640 1640 1640 0
139 20250311 170700 15461916 1640 1640 1640 1640 0
140 20250311 170600 15461916 1640 1640 1640 1640 0
141 20250311 170500 15461916 1640 1640 1640 1640 0
142 20250311 170400 15461916 1640 1640 1640 1640 0
143 20250311 170300 15461916 1640 1640 1640 1640 0
144 20250311 170200 15461916 1640 1640 1640 1640 0
145 20250311 170100 15461916 1640 1640 1640 1640 0
146 20250311 170000 15461916 1640 1640 1640 1640 0
147 20250311 165900 15461916 1640 1640 1640 1640 0
148 20250311 165800 15461916 1640 1640 1640 1640 0
149 20250311 165700 15461916 1640 1640 1640 1640 0
150 20250311 165600 15461916 1640 1640 1640 1640 0
151 20250311 165500 15461916 1640 1640 1640 1640 0
152 20250311 165400 15461916 1640 1640 1640 1640 494
153 20250311 165300 15461916 1640 1640 1640 1640 0
154 20250311 165200 15461916 1640 1640 1640 1640 0
155 20250311 165100 15461916 1640 1640 1640 1640 0
156 20250311 165000 15461916 1640 1640 1640 1640 0
157 20250311 164900 15461916 1640 1640 1640 1640 0
158 20250311 164800 15461916 1640 1640 1640 1640 0
159 20250311 164700 15461916 1640 1640 1640 1640 0
160 20250311 164600 15461916 1640 1640 1640 1640 0
161 20250311 164500 15461916 1640 1640 1640 1640 0
162 20250311 164400 15461916 1640 1640 1640 1640 0
163 20250311 164300 15461916 1640 1640 1640 1640 0
164 20250311 164200 15461916 1640 1640 1640 1640 0
165 20250311 164100 15461916 1640 1640 1640 1640 0
166 20250311 164000 15461916 1640 1640 1640 1640 0
167 20250311 163900 15461916 1640 1640 1640 1640 0
168 20250311 163800 15461916 1640 1640 1640 1640 0
169 20250311 163700 15461916 1640 1640 1640 1640 0
170 20250311 163600 15461916 1640 1640 1640 1640 0
171 20250311 163500 15461916 1640 1640 1640 1640 0
172 20250311 163400 15461916 1640 1640 1640 1640 0
173 20250311 163300 15461916 1640 1640 1640 1640 0
174 20250311 163200 15461916 1640 1640 1640 1640 0
175 20250311 163100 15461916 1640 1640 1640 1640 0
176 20250311 163000 15461916 1640 1640 1640 1640 0
177 20250311 162900 15461916 1640 1640 1640 1640 0
178 20250311 162800 15461916 1640 1640 1640 1640 0
179 20250311 162700 15461916 1640 1640 1640 1640 0
180 20250311 162600 15461916 1640 1640 1640 1640 0
181 20250311 162500 15461916 1640 1640 1640 1640 0
182 20250311 162400 15461916 1640 1640 1640 1640 494
183 20250311 162300 15461916 1640 1640 1640 1640 0
184 20250311 162200 15461916 1640 1640 1640 1640 0
185 20250311 162100 15461916 1640 1640 1640 1640 0
186 20250311 162000 15461916 1640 1640 1640 1640 0
187 20250311 161900 15461916 1640 1640 1640 1640 0
188 20250311 161800 15461916 1640 1640 1640 1640 0
189 20250311 161700 15461916 1640 1640 1640 1640 0
190 20250311 161600 15461916 1640 1640 1640 1640 0
191 20250311 161500 15461916 1640 1640 1640 1640 0
192 20250311 161400 15461916 1640 1640 1640 1640 0
193 20250311 161300 15461916 1640 1640 1640 1640 0
194 20250311 161200 15461916 1640 1640 1640 1640 0
195 20250311 161100 15461916 1640 1640 1640 1640 0
196 20250311 161000 15461916 1640 1640 1640 1640 0
197 20250311 160900 15461916 1640 1640 1640 1640 0
198 20250311 160800 15461916 1640 1640 1640 1640 0
199 20250311 160700 15461916 1640 1640 1640 1640 0
200 20250311 160600 15461916 1640 1640 1640 1640 0
201 20250311 160500 15461916 1640 1640 1640 1640 0
202 20250311 160400 15461916 1640 1640 1640 1640 0
203 20250311 160300 15461916 1640 1640 1640 1640 0
204 20250311 160200 15461916 1640 1640 1640 1640 0
205 20250311 160100 15461916 1640 1640 1640 1640 0
206 20250311 160000 15461916 1640 1640 1640 1640 0
207 20250311 155900 15461916 1640 1640 1640 1640 0
208 20250311 155800 15461916 1640 1640 1640 1640 0
209 20250311 155700 15461916 1640 1640 1640 1640 0
210 20250311 155600 15461916 1640 1640 1640 1640 0
211 20250311 155500 15461916 1640 1640 1640 1640 0
212 20250311 155400 15461916 1640 1640 1640 1640 494
213 20250311 155300 15461916 1640 1640 1640 1640 0
214 20250311 155200 15461916 1640 1640 1640 1640 0
215 20250311 155100 15461916 1640 1640 1640 1640 0
216 20250311 155000 15461916 1640 1640 1640 1640 0
217 20250311 154900 15461916 1640 1640 1640 1640 0
218 20250311 154800 15461916 1640 1640 1640 1640 0
219 20250311 154700 15461916 1640 1640 1640 1640 0
220 20250311 154600 15461916 1640 1640 1640 1640 0
221 20250311 154500 15461916 1640 1640 1640 1640 0
222 20250311 154400 15461916 1640 1640 1640 1640 0
223 20250311 154300 15461916 1640 1640 1640 1640 0
224 20250311 154200 15461916 1640 1640 1640 1640 0
225 20250311 154100 15461916 1640 1640 1640 1640 0
226 20250311 154000 15461916 1640 1640 1640 1640 0
227 20250311 153900 15461916 1640 1640 1640 1640 0
228 20250311 153800 15461916 1640 1640 1640 1640 0
229 20250311 153700 15461916 1640 1640 1640 1640 0
230 20250311 153600 15461916 1640 1640 1640 1640 0
231 20250311 153500 15461916 1640 1640 1640 1640 0
232 20250311 153400 15461916 1640 1640 1640 1640 0
233 20250311 153300 15461916 1640 1640 1640 1640 0
234 20250311 153200 15461916 1640 1640 1640 1640 0
235 20250311 153100 15461916 1640 1640 1640 1640 0
236 20250311 153000 15461916 1640 1640 1640 1640 494
237 20250311 152900 14651756 1662 1662 1662 1662 0
238 20250311 152800 14651756 1662 1662 1662 1662 0
239 20250311 152700 14651756 1662 1662 1662 1662 0
240 20250311 152600 14651756 1662 1662 1662 1662 0
241 20250311 152500 14651756 1662 1662 1662 1662 0
242 20250311 152400 14651756 1662 1662 1662 1662 0
243 20250311 152300 14651756 1662 1662 1662 1662 0
244 20250311 152200 14651756 1662 1662 1662 1662 0
245 20250311 152100 14651756 1662 1662 1662 1662 0
246 20250311 152000 14651756 1662 1662 1662 1662 0
247 20250311 151900 14651756 1662 1662 1662 1662 0
248 20250311 151800 14651756 1662 1658 1662 1658 2
249 20250311 151700 14648436 1662 1662 1662 1662 0
250 20250311 151600 14648436 1662 1662 1662 1662 0
251 20250311 151500 14648436 1662 1662 1662 1662 1
252 20250311 151400 14646774 1658 1659 1659 1658 2
253 20250311 151300 14643457 1662 1662 1662 1662 0
254 20250311 151200 14643457 1662 1662 1662 1662 0
255 20250311 151100 14643457 1662 1662 1662 1662 0
256 20250311 151000 14643457 1662 1662 1662 1662 0
257 20250311 150900 14643457 1662 1662 1662 1662 0
258 20250311 150800 14643457 1662 1662 1662 1662 0
259 20250311 150700 14643457 1662 1662 1662 1662 0
260 20250311 150600 14643457 1662 1662 1662 1662 0
261 20250311 150500 14643457 1662 1662 1662 1662 0
262 20250311 150400 14643457 1662 1662 1662 1662 0
263 20250311 150300 14643457 1662 1662 1662 1662 0
264 20250311 150200 14643457 1662 1662 1662 1662 0
265 20250311 150100 14643457 1662 1662 1662 1662 0
266 20250311 150000 14643457 1662 1662 1662 1662 0
267 20250311 145900 14643457 1662 1662 1662 1662 0
268 20250311 145800 14643457 1662 1662 1662 1662 0
269 20250311 145700 14643457 1662 1662 1662 1662 0
270 20250311 145600 14643457 1662 1662 1662 1662 0
271 20250311 145500 14643457 1662 1662 1662 1662 0
272 20250311 145400 14643457 1662 1641 1662 1641 497
273 20250311 145300 13827826 1640 1640 1640 1640 0
274 20250311 145200 13827826 1640 1654 1654 1640 150
275 20250311 145100 13581362 1662 1662 1662 1662 0
276 20250311 145000 13581362 1662 1662 1662 1662 0
277 20250311 144900 13581362 1662 1662 1662 1662 0
278 20250311 144800 13581362 1662 1662 1662 1662 0
279 20250311 144700 13581362 1662 1655 1662 1655 2
280 20250311 144600 13578045 1652 1652 1652 1652 0
281 20250311 144500 13578045 1652 1652 1652 1652 0
282 20250311 144400 13578045 1652 1652 1652 1652 0
283 20250311 144300 13578045 1652 1652 1652 1652 0
284 20250311 144200 13578045 1652 1652 1652 1652 0
285 20250311 144100 13578045 1652 1652 1652 1652 0
286 20250311 144000 13578045 1652 1652 1652 1652 0
287 20250311 143900 13578045 1652 1652 1652 1652 0
288 20250311 143800 13578045 1652 1652 1652 1652 0
289 20250311 143700 13578045 1652 1652 1652 1652 0
290 20250311 143600 13578045 1652 1652 1652 1652 0
291 20250311 143500 13578045 1652 1652 1652 1652 0
292 20250311 143400 13578045 1652 1652 1652 1652 16
293 20250311 143300 13551613 1659 1659 1659 1659 0
294 20250311 143200 13551613 1659 1659 1659 1659 0
295 20250311 143100 13551613 1659 1659 1659 1659 0
296 20250311 143000 13551613 1659 1659 1659 1659 0
297 20250311 142900 13551613 1659 1659 1659 1659 0
298 20250311 142800 13551613 1659 1659 1659 1659 1
299 20250311 142700 13549954 1642 1660 1660 1642 150
300 20250311 142600 13303352 1661 1661 1661 1661 0
301 20250311 142500 13303352 1661 1661 1661 1661 0
302 20250311 142400 13303352 1661 1661 1661 1661 0
303 20250311 142300 13303352 1661 1661 1661 1661 0
304 20250311 142200 13303352 1661 1661 1661 1661 0
305 20250311 142100 13303352 1661 1661 1661 1661 0
306 20250311 142000 13303352 1661 1661 1661 1661 0
307 20250311 141900 13303352 1661 1661 1661 1661 0
308 20250311 141800 13303352 1661 1661 1661 1661 0
309 20250311 141700 13303352 1661 1661 1661 1661 0
310 20250311 141600 13303352 1661 1661 1661 1661 0
311 20250311 141500 13303352 1661 1661 1661 1661 0
312 20250311 141400 13303352 1661 1661 1661 1661 0
313 20250311 141300 13303352 1661 1661 1661 1661 0
314 20250311 141200 13303352 1661 1661 1661 1661 0
315 20250311 141100 13303352 1661 1661 1661 1661 0
316 20250311 141000 13303352 1661 1661 1661 1661 0
317 20250311 140900 13303352 1661 1661 1661 1661 3
318 20250311 140800 13298369 1661 1661 1661 1661 0
319 20250311 140700 13298369 1661 1661 1661 1661 0
320 20250311 140600 13298369 1661 1661 1661 1661 0
321 20250311 140500 13298369 1661 1661 1661 1661 0
322 20250311 140400 13298369 1661 1661 1661 1661 0
323 20250311 140300 13298369 1661 1661 1661 1661 0
324 20250311 140200 13298369 1661 1661 1661 1661 0
325 20250311 140100 13298369 1661 1661 1661 1661 0
326 20250311 140000 13298369 1661 1661 1661 1661 0
327 20250311 135900 13298369 1661 1661 1661 1661 0
328 20250311 135800 13298369 1661 1661 1661 1661 1
329 20250311 135700 13296708 1662 1662 1662 1662 0
330 20250311 135600 13296708 1662 1662 1662 1662 0
331 20250311 135500 13296708 1662 1662 1662 1662 0
332 20250311 135400 13296708 1662 1662 1662 1662 0
333 20250311 135300 13296708 1662 1662 1662 1662 0
334 20250311 135200 13296708 1662 1662 1662 1662 0
335 20250311 135100 13296708 1662 1662 1662 1662 0
336 20250311 135000 13296708 1662 1662 1662 1662 0
337 20250311 134900 13296708 1662 1662 1662 1662 0
338 20250311 134800 13296708 1662 1662 1662 1662 0
339 20250311 134700 13296708 1662 1662 1662 1662 0
340 20250311 134600 13296708 1662 1662 1662 1662 0
341 20250311 134500 13296708 1662 1662 1662 1662 0
342 20250311 134400 13296708 1662 1662 1662 1662 0
343 20250311 134300 13296708 1662 1662 1662 1662 0
344 20250311 134200 13296708 1662 1662 1662 1662 0
345 20250311 134100 13296708 1662 1662 1662 1662 0
346 20250311 134000 13296708 1662 1662 1662 1662 0
347 20250311 133900 13296708 1662 1662 1662 1662 0
348 20250311 133800 13296708 1662 1662 1662 1662 0
349 20250311 133700 13296708 1662 1662 1662 1662 0
350 20250311 133600 13296708 1662 1662 1662 1662 0
351 20250311 133500 13296708 1662 1662 1662 1662 0
352 20250311 133400 13296708 1662 1659 1662 1659 5
353 20250311 133300 13288404 1656 1656 1656 1656 1
354 20250311 133200 13286748 1640 1640 1640 1640 0
355 20250311 133100 13286748 1640 1640 1640 1640 0
356 20250311 133000 13286748 1640 1640 1640 1640 0
357 20250311 132900 13286748 1640 1653 1653 1640 754
358 20250311 132800 12044615 1665 1665 1665 1665 0
359 20250311 132700 12044615 1665 1665 1665 1665 0
360 20250311 132600 12044615 1665 1665 1665 1665 0
361 20250311 132500 12044615 1665 1665 1665 1665 0
362 20250311 132400 12044615 1665 1665 1665 1665 0
363 20250311 132300 12044615 1665 1665 1665 1665 0
364 20250311 132200 12044615 1665 1665 1665 1665 0
365 20250311 132100 12044615 1665 1665 1665 1665 0
366 20250311 132000 12044615 1665 1665 1665 1665 0
367 20250311 131900 12044615 1665 1665 1665 1665 0
368 20250311 131800 12044615 1665 1665 1665 1665 0
369 20250311 131700 12044615 1665 1665 1665 1665 0
370 20250311 131600 12044615 1665 1665 1665 1665 0
371 20250311 131500 12044615 1665 1665 1665 1665 0
372 20250311 131400 12044615 1665 1665 1665 1665 0
373 20250311 131300 12044615 1665 1665 1665 1665 0
374 20250311 131200 12044615 1665 1665 1665 1665 0
375 20250311 131100 12044615 1665 1665 1665 1665 0
376 20250311 131000 12044615 1665 1665 1665 1665 0
377 20250311 130900 12044615 1665 1665 1665 1665 0
378 20250311 130800 12044615 1665 1665 1665 1665 0
379 20250311 130700 12044615 1665 1665 1665 1665 0
380 20250311 130600 12044615 1665 1665 1665 1665 0
381 20250311 130500 12044615 1665 1665 1665 1665 0
382 20250311 130400 12044615 1665 1665 1665 1665 0
383 20250311 130300 12044615 1665 1665 1665 1665 0
384 20250311 130200 12044615 1665 1665 1665 1665 0
385 20250311 130100 12044615 1665 1665 1665 1665 0
386 20250311 130000 12044615 1665 1665 1665 1665 0
387 20250311 125900 12044615 1665 1665 1665 1665 0
388 20250311 125800 12044615 1665 1665 1665 1665 0
389 20250311 125700 12044615 1665 1665 1665 1665 0
390 20250311 125600 12044615 1665 1665 1665 1665 0
391 20250311 125500 12044615 1665 1665 1665 1665 0
392 20250311 125400 12044615 1665 1665 1665 1665 0
393 20250311 125300 12044615 1665 1665 1665 1665 0
394 20250311 125200 12044615 1665 1665 1665 1665 0
395 20250311 125100 12044615 1665 1665 1665 1665 0
396 20250311 125000 12044615 1665 1665 1665 1665 0
397 20250311 124900 12044615 1665 1665 1665 1665 0
398 20250311 124800 12044615 1665 1665 1665 1665 0
399 20250311 124700 12044615 1665 1665 1665 1665 0
400 20250311 124600 12044615 1665 1665 1665 1665 0
401 20250311 124500 12044615 1665 1665 1665 1665 0
402 20250311 124400 12044615 1665 1665 1665 1665 0
403 20250311 124300 12044615 1665 1665 1665 1665 0
404 20250311 124200 12044615 1665 1665 1665 1665 0
405 20250311 124100 12044615 1665 1665 1665 1665 0
406 20250311 124000 12044615 1665 1665 1665 1665 0
407 20250311 123900 12044615 1665 1665 1665 1665 0
408 20250311 123800 12044615 1665 1665 1665 1665 0
409 20250311 123700 12044615 1665 1665 1665 1665 0
410 20250311 123600 12044615 1665 1665 1665 1665 0
411 20250311 123500 12044615 1665 1665 1665 1665 0
412 20250311 123400 12044615 1665 1665 1665 1665 0
413 20250311 123300 12044615 1665 1665 1665 1665 0
414 20250311 123200 12044615 1665 1665 1665 1665 0
415 20250311 123100 12044615 1665 1665 1665 1665 0
416 20250311 123000 12044615 1665 1665 1665 1665 0
417 20250311 122900 12044615 1665 1665 1665 1665 0
418 20250311 122800 12044615 1665 1665 1665 1665 267
419 20250311 122700 11600060 1664 1664 1664 1664 480
420 20250311 122600 10801340 1662 1662 1662 1662 100
421 20250311 122500 10635140 1664 1664 1664 1664 0
422 20250311 122400 10635140 1664 1664 1664 1664 0
423 20250311 122300 10635140 1664 1664 1664 1664 0
424 20250311 122200 10635140 1664 1664 1664 1664 0
425 20250311 122100 10635140 1664 1664 1664 1664 0
426 20250311 122000 10635140 1664 1664 1664 1664 0
427 20250311 121900 10635140 1664 1664 1664 1664 0
428 20250311 121800 10635140 1664 1664 1664 1664 0
429 20250311 121700 10635140 1664 1664 1664 1664 0
430 20250311 121600 10635140 1664 1664 1664 1664 0
431 20250311 121500 10635140 1664 1664 1664 1664 0
432 20250311 121400 10635140 1664 1664 1664 1664 0
433 20250311 121300 10635140 1664 1664 1664 1664 0
434 20250311 121200 10635140 1664 1664 1664 1664 0
435 20250311 121100 10635140 1664 1664 1664 1664 0
436 20250311 121000 10635140 1664 1664 1664 1664 0
437 20250311 120900 10635140 1664 1664 1664 1664 0
438 20250311 120800 10635140 1664 1664 1664 1664 0
439 20250311 120700 10635140 1664 1664 1664 1664 0
440 20250311 120600 10635140 1664 1664 1664 1664 0
441 20250311 120500 10635140 1664 1664 1664 1664 0
442 20250311 120400 10635140 1664 1664 1664 1664 0
443 20250311 120300 10635140 1664 1664 1664 1664 0
444 20250311 120200 10635140 1664 1664 1664 1664 0
445 20250311 120100 10635140 1664 1664 1664 1664 0
446 20250311 120000 10635140 1664 1664 1664 1664 0
447 20250311 115900 10635140 1664 1664 1664 1664 0
448 20250311 115800 10635140 1664 1664 1664 1664 0
449 20250311 115700 10635140 1664 1664 1664 1664 0
450 20250311 115600 10635140 1664 1664 1664 1664 0
451 20250311 115500 10635140 1664 1664 1664 1664 0
452 20250311 115400 10635140 1664 1664 1664 1664 0
453 20250311 115300 10635140 1664 1664 1664 1664 0
454 20250311 115200 10635140 1664 1664 1664 1664 0
455 20250311 115100 10635140 1664 1664 1664 1664 0
456 20250311 115000 10635140 1664 1664 1664 1664 0
457 20250311 114900 10635140 1664 1664 1664 1664 0
458 20250311 114800 10635140 1664 1664 1664 1664 0
459 20250311 114700 10635140 1664 1664 1664 1664 0
460 20250311 114600 10635140 1664 1664 1664 1664 0
461 20250311 114500 10635140 1664 1664 1664 1664 0
462 20250311 114400 10635140 1664 1664 1664 1664 0
463 20250311 114300 10635140 1664 1664 1664 1664 0
464 20250311 114200 10635140 1664 1664 1664 1664 0
465 20250311 114100 10635140 1664 1664 1664 1664 0
466 20250311 114000 10635140 1664 1664 1664 1664 0
467 20250311 113900 10635140 1664 1664 1664 1664 0
468 20250311 113800 10635140 1664 1664 1664 1664 0
469 20250311 113700 10635140 1664 1664 1664 1664 0
470 20250311 113600 10635140 1664 1664 1664 1664 0
471 20250311 113500 10635140 1664 1664 1664 1664 0
472 20250311 113400 10635140 1664 1664 1664 1664 0
473 20250311 113300 10635140 1664 1664 1664 1664 0
474 20250311 113200 10635140 1664 1664 1664 1664 0
475 20250311 113100 10635140 1664 1664 1664 1664 0
476 20250311 113000 10635140 1664 1664 1664 1664 0
477 20250311 112900 10635140 1664 1664 1664 1664 0
478 20250311 112800 10635140 1664 1664 1664 1664 0
479 20250311 112700 10635140 1664 1664 1664 1664 0
480 20250311 112600 10635140 1664 1664 1664 1664 0
481 20250311 112500 10635140 1664 1664 1664 1664 0
482 20250311 112400 10635140 1664 1664 1664 1664 0
483 20250311 112300 10635140 1664 1664 1664 1664 0
484 20250311 112200 10635140 1664 1664 1664 1664 0
485 20250311 112100 10635140 1664 1664 1664 1664 0
486 20250311 112000 10635140 1664 1664 1664 1664 0
487 20250311 111900 10635140 1664 1664 1664 1664 0
488 20250311 111800 10635140 1664 1664 1664 1664 0
489 20250311 111700 10635140 1664 1664 1664 1664 0
490 20250311 111600 10635140 1664 1664 1664 1664 0
491 20250311 111500 10635140 1664 1664 1664 1664 0
492 20250311 111400 10635140 1664 1664 1664 1664 0
493 20250311 111300 10635140 1664 1664 1664 1664 0
494 20250311 111200 10635140 1664 1664 1664 1664 0
495 20250311 111100 10635140 1664 1664 1664 1664 0
496 20250311 111000 10635140 1664 1664 1664 1664 0
497 20250311 110900 10635140 1664 1664 1664 1664 0
498 20250311 110800 10635140 1664 1664 1664 1664 0
499 20250311 110700 10635140 1664 1664 1664 1664 0
500 20250311 110600 10635140 1664 1664 1664 1664 0
501 20250311 110500 10635140 1664 1664 1664 1664 0
502 20250311 110400 10635140 1664 1664 1664 1664 0
503 20250311 110300 10635140 1664 1664 1664 1664 0
504 20250311 110200 10635140 1664 1664 1664 1664 0
505 20250311 110100 10635140 1664 1664 1664 1664 0
506 20250311 110000 10635140 1664 1664 1664 1664 0
507 20250311 105900 10635140 1664 1664 1664 1664 0
508 20250311 105800 10635140 1664 1664 1664 1664 0
509 20250311 105700 10635140 1664 1664 1664 1664 0
510 20250311 105600 10635140 1664 1664 1664 1664 0
511 20250311 105500 10635140 1664 1664 1664 1664 0
512 20250311 105400 10635140 1664 1664 1664 1664 0
513 20250311 105300 10635140 1664 1664 1664 1664 0
514 20250311 105200 10635140 1664 1664 1664 1664 0
515 20250311 105100 10635140 1664 1664 1664 1664 0
516 20250311 105000 10635140 1664 1664 1664 1664 0
517 20250311 104900 10635140 1664 1664 1664 1664 0
518 20250311 104800 10635140 1664 1664 1664 1664 0
519 20250311 104700 10635140 1664 1664 1664 1664 0
520 20250311 104600 10635140 1664 1664 1664 1664 0
521 20250311 104500 10635140 1664 1664 1664 1664 0
522 20250311 104400 10635140 1664 1664 1664 1664 0
523 20250311 104300 10635140 1664 1664 1664 1664 0
524 20250311 104200 10635140 1664 1664 1664 1664 0
525 20250311 104100 10635140 1664 1664 1664 1664 0
526 20250311 104000 10635140 1664 1664 1664 1664 0
527 20250311 103900 10635140 1664 1664 1664 1664 0
528 20250311 103800 10635140 1664 1664 1664 1664 0
529 20250311 103700 10635140 1664 1664 1664 1664 0
530 20250311 103600 10635140 1664 1664 1664 1664 0
531 20250311 103500 10635140 1664 1664 1664 1664 0
532 20250311 103400 10635140 1664 1664 1664 1664 0
533 20250311 103300 10635140 1664 1664 1664 1664 0
534 20250311 103200 10635140 1664 1664 1664 1664 0
535 20250311 103100 10635140 1664 1664 1664 1664 0
536 20250311 103000 10635140 1664 1664 1664 1664 0
537 20250311 102900 10635140 1664 1664 1664 1664 0
538 20250311 102800 10635140 1664 1664 1664 1664 0
539 20250311 102700 10635140 1664 1664 1664 1664 0
540 20250311 102600 10635140 1664 1664 1664 1664 0
541 20250311 102500 10635140 1664 1664 1664 1664 0
542 20250311 102400 10635140 1664 1664 1664 1664 0
543 20250311 102300 10635140 1664 1660 1664 1660 2
544 20250311 102200 10631816 1665 1665 1665 1665 0
545 20250311 102100 10631816 1665 1665 1665 1665 0
546 20250311 102000 10631816 1665 1665 1665 1665 0
547 20250311 101900 10631816 1665 1665 1665 1665 0
548 20250311 101800 10631816 1665 1665 1665 1665 0
549 20250311 101700 10631816 1665 1665 1665 1665 0
550 20250311 101600 10631816 1665 1665 1665 1665 0
551 20250311 101500 10631816 1665 1665 1665 1665 0
552 20250311 101400 10631816 1665 1665 1665 1665 0
553 20250311 101300 10631816 1665 1665 1665 1665 0
554 20250311 101200 10631816 1665 1665 1665 1665 0
555 20250311 101100 10631816 1665 1665 1665 1665 0
556 20250311 101000 10631816 1665 1665 1665 1665 0
557 20250311 100900 10631816 1665 1665 1665 1665 0
558 20250311 100800 10631816 1665 1665 1665 1665 0
559 20250311 100700 10631816 1665 1665 1665 1665 1
560 20250311 100600 10630151 1650 1650 1650 1650 0
561 20250311 100500 10630151 1650 1650 1650 1650 100
562 20250311 100400 10465151 1650 1650 1650 1650 0
563 20250311 100300 10465151 1650 1650 1650 1650 2
564 20250311 100200 10461851 1650 1650 1650 1650 0
565 20250311 100100 10461851 1650 1650 1650 1650 0
566 20250311 100000 10461851 1650 1663 1663 1650 200
567 20250311 095900 10131360 1670 1670 1670 1670 0
568 20250311 095800 10131360 1670 1670 1670 1670 0
569 20250311 095700 10131360 1670 1670 1670 1670 0
570 20250311 095600 10131360 1670 1670 1670 1670 0
571 20250311 095500 10131360 1670 1670 1670 1670 0
572 20250311 095400 10131360 1670 1670 1670 1670 0
573 20250311 095300 10131360 1670 1670 1670 1670 0
574 20250311 095200 10131360 1670 1670 1670 1670 0
575 20250311 095100 10131360 1670 1670 1670 1670 0
576 20250311 095000 10131360 1670 1670 1670 1670 0
577 20250311 094900 10131360 1670 1670 1670 1670 0
578 20250311 094800 10131360 1670 1670 1670 1670 0
579 20250311 094700 10131360 1670 1670 1670 1670 0
580 20250311 094600 10131360 1670 1670 1670 1670 0
581 20250311 094500 10131360 1670 1670 1670 1670 5
582 20250311 094400 10123010 1670 1670 1670 1670 2
583 20250311 094300 10119670 1660 1660 1660 1660 0
584 20250311 094200 10119670 1660 1660 1660 1660 0
585 20250311 094100 10119670 1660 1660 1660 1660 0
586 20250311 094000 10119670 1660 1660 1660 1660 0
587 20250311 093900 10119670 1660 1660 1660 1660 0
588 20250311 093800 10119670 1660 1660 1660 1660 0
589 20250311 093700 10119670 1660 1660 1660 1660 0
590 20250311 093600 10119670 1660 1660 1660 1660 0
591 20250311 093500 10119670 1660 1660 1660 1660 0
592 20250311 093400 10119670 1660 1660 1660 1660 0
593 20250311 093300 10119670 1660 1660 1660 1660 0
594 20250311 093200 10119670 1660 1660 1660 1660 0
595 20250311 093100 10119670 1660 1660 1660 1660 0
596 20250311 093000 10119670 1660 1660 1660 1660 0
597 20250311 092900 10119670 1660 1660 1660 1660 0
598 20250311 092800 10119670 1660 1660 1660 1660 520
599 20250311 092700 9256470 1660 1661 1661 1660 1833
600 20250311 092600 6213680 1670 1670 1670 1670 0
601 20250311 092500 6213680 1670 1670 1670 1670 0
602 20250311 092400 6213680 1670 1670 1670 1670 0
603 20250311 092300 6213680 1670 1670 1670 1670 0
604 20250311 092200 6213680 1670 1670 1670 1670 0
605 20250311 092100 6213680 1670 1670 1670 1670 0
606 20250311 092000 6213680 1670 1670 1670 1670 0
607 20250311 091900 6213680 1670 1670 1670 1670 0
608 20250311 091800 6213680 1670 1670 1670 1670 0
609 20250311 091700 6213680 1670 1670 1670 1670 0
610 20250311 091600 6213680 1670 1670 1670 1670 30
611 20250311 091500 6163580 1660 1660 1660 1660 0
612 20250311 091400 6163580 1660 1660 1660 1660 0
613 20250311 091300 6163580 1660 1660 1660 1660 0
614 20250311 091200 6163580 1660 1660 1660 1660 0
615 20250311 091100 6163580 1660 1660 1660 1660 0
616 20250311 091000 6163580 1660 1660 1660 1660 0
617 20250311 090900 6163580 1660 1660 1660 1660 0
618 20250311 090800 6163580 1660 1660 1660 1660 10
619 20250311 090700 6146980 1660 1660 1660 1660 0
620 20250311 090600 6146980 1660 1660 1660 1660 0
621 20250311 090500 6146980 1660 1660 1660 1660 0
622 20250311 090400 6146980 1660 1660 1660 1660 0
623 20250311 090300 6146980 1660 1660 1660 1660 0
624 20250311 090200 6146980 1660 1660 1660 1660 0
625 20250311 090100 6146980 1660 1660 1660 1660 3663
626 20250311 090000 66400 1660 1660 1660 1660 40

1
037230/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,29800327,0,50064549360,0.00
20250306,0,29800327,0,50064549360,0.00
20250305,0,29800327,0,50183750668,0.00
20250304,0,29800327,0,50243351322,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 29800327 0 50064549360 0.00
3 20250306 0 29800327 0 50064549360 0.00
4 20250305 0 29800327 0 50183750668 0.00
5 20250304 0 29800327 0 50243351322 0.00