ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
037330/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192400,8957059,1350,1350,1350,1350,1160
20250311,192300,8957059,1350,1350,1350,1350,0
20250311,192200,8957059,1350,1350,1350,1350,0
20250311,192100,8957059,1350,1350,1350,1350,0
20250311,192000,8957059,1350,1350,1350,1350,0
20250311,191900,8957059,1350,1350,1350,1350,0
20250311,191800,8957059,1350,1350,1350,1350,0
20250311,191700,8957059,1350,1350,1350,1350,0
20250311,191600,8957059,1350,1350,1350,1350,0
20250311,191500,8957059,1350,1350,1350,1350,0
20250311,191400,8957059,1350,1350,1350,1350,0
20250311,191300,8957059,1350,1350,1350,1350,0
20250311,191200,8957059,1350,1350,1350,1350,0
20250311,191100,8957059,1350,1350,1350,1350,0
20250311,191000,8957059,1350,1350,1350,1350,0
20250311,190900,8957059,1350,1350,1350,1350,0
20250311,190800,8957059,1350,1350,1350,1350,0
20250311,190700,8957059,1350,1350,1350,1350,0
20250311,190600,8957059,1350,1350,1350,1350,0
20250311,190500,8957059,1350,1350,1350,1350,0
20250311,190400,8957059,1350,1350,1350,1350,0
20250311,190300,8957059,1350,1350,1350,1350,0
20250311,190200,8957059,1350,1350,1350,1350,0
20250311,190100,8957059,1350,1350,1350,1350,0
20250311,190000,8957059,1350,1350,1350,1350,0
20250311,185900,8957059,1350,1350,1350,1350,0
20250311,185800,8957059,1350,1350,1350,1350,0
20250311,185700,8957059,1350,1350,1350,1350,0
20250311,185600,8957059,1350,1350,1350,1350,0
20250311,185500,8957059,1350,1350,1350,1350,0
20250311,185400,8957059,1350,1350,1350,1350,1160
20250311,185300,8957059,1350,1350,1350,1350,0
20250311,185200,8957059,1350,1350,1350,1350,0
20250311,185100,8957059,1350,1350,1350,1350,0
20250311,185000,8957059,1350,1350,1350,1350,0
20250311,184900,8957059,1350,1350,1350,1350,0
20250311,184800,8957059,1350,1350,1350,1350,0
20250311,184700,8957059,1350,1350,1350,1350,0
20250311,184600,8957059,1350,1350,1350,1350,0
20250311,184500,8957059,1350,1350,1350,1350,0
20250311,184400,8957059,1350,1350,1350,1350,0
20250311,184300,8957059,1350,1350,1350,1350,0
20250311,184200,8957059,1350,1350,1350,1350,0
20250311,184100,8957059,1350,1350,1350,1350,0
20250311,184000,8957059,1350,1350,1350,1350,0
20250311,183900,8957059,1350,1350,1350,1350,0
20250311,183800,8957059,1350,1350,1350,1350,0
20250311,183700,8957059,1350,1350,1350,1350,0
20250311,183600,8957059,1350,1350,1350,1350,0
20250311,183500,8957059,1350,1350,1350,1350,0
20250311,183400,8957059,1350,1350,1350,1350,0
20250311,183300,8957059,1350,1350,1350,1350,0
20250311,183200,8957059,1350,1350,1350,1350,0
20250311,183100,8957059,1350,1350,1350,1350,0
20250311,183000,8957059,1350,1350,1350,1350,0
20250311,182900,8957059,1350,1350,1350,1350,0
20250311,182800,8957059,1350,1350,1350,1350,0
20250311,182700,8957059,1350,1350,1350,1350,0
20250311,182600,8957059,1350,1350,1350,1350,0
20250311,182500,8957059,1350,1350,1350,1350,0
20250311,182400,8957059,1350,1350,1350,1350,1160
20250311,182300,8957059,1350,1350,1350,1350,0
20250311,182200,8957059,1350,1350,1350,1350,0
20250311,182100,8957059,1350,1350,1350,1350,0
20250311,182000,8957059,1350,1350,1350,1350,0
20250311,181900,8957059,1350,1350,1350,1350,0
20250311,181800,8957059,1350,1350,1350,1350,0
20250311,181700,8957059,1350,1350,1350,1350,0
20250311,181600,8957059,1350,1350,1350,1350,0
20250311,181500,8957059,1350,1350,1350,1350,0
20250311,181400,8957059,1350,1350,1350,1350,0
20250311,181300,8957059,1350,1350,1350,1350,0
20250311,181200,8957059,1350,1350,1350,1350,0
20250311,181100,8957059,1350,1350,1350,1350,0
20250311,181000,8957059,1350,1350,1350,1350,0
20250311,180900,8957059,1350,1350,1350,1350,0
20250311,180800,8957059,1350,1350,1350,1350,0
20250311,180700,8957059,1350,1350,1350,1350,0
20250311,180600,8957059,1350,1350,1350,1350,0
20250311,180500,8957059,1350,1350,1350,1350,0
20250311,180400,8957059,1350,1350,1350,1350,0
20250311,180300,8957059,1350,1350,1350,1350,0
20250311,180200,8957059,1350,1350,1350,1350,0
20250311,180100,8957059,1350,1350,1350,1350,0
20250311,180000,8957059,1350,1350,1350,1350,0
20250311,175900,8957059,1350,1350,1350,1350,0
20250311,175800,8957059,1350,1350,1350,1350,0
20250311,175700,8957059,1350,1350,1350,1350,0
20250311,175600,8957059,1350,1350,1350,1350,0
20250311,175500,8957059,1350,1350,1350,1350,0
20250311,175400,8957059,1350,1350,1350,1350,1160
20250311,175300,8957059,1350,1350,1350,1350,0
20250311,175200,8957059,1350,1350,1350,1350,0
20250311,175100,8957059,1350,1350,1350,1350,0
20250311,175000,8957059,1350,1350,1350,1350,0
20250311,174900,8957059,1350,1350,1350,1350,0
20250311,174800,8957059,1350,1350,1350,1350,0
20250311,174700,8957059,1350,1350,1350,1350,0
20250311,174600,8957059,1350,1350,1350,1350,0
20250311,174500,8957059,1350,1350,1350,1350,0
20250311,174400,8957059,1350,1350,1350,1350,0
20250311,174300,8957059,1350,1350,1350,1350,0
20250311,174200,8957059,1350,1350,1350,1350,0
20250311,174100,8957059,1350,1350,1350,1350,0
20250311,174000,8957059,1350,1350,1350,1350,0
20250311,173900,8957059,1350,1350,1350,1350,0
20250311,173800,8957059,1350,1350,1350,1350,0
20250311,173700,8957059,1350,1350,1350,1350,0
20250311,173600,8957059,1350,1350,1350,1350,0
20250311,173500,8957059,1350,1350,1350,1350,0
20250311,173400,8957059,1350,1350,1350,1350,0
20250311,173300,8957059,1350,1350,1350,1350,0
20250311,173200,8957059,1350,1350,1350,1350,0
20250311,173100,8957059,1350,1350,1350,1350,0
20250311,173000,8957059,1350,1350,1350,1350,0
20250311,172900,8957059,1350,1350,1350,1350,0
20250311,172800,8957059,1350,1350,1350,1350,0
20250311,172700,8957059,1350,1350,1350,1350,0
20250311,172600,8957059,1350,1350,1350,1350,0
20250311,172500,8957059,1350,1350,1350,1350,0
20250311,172400,8957059,1350,1350,1350,1350,1160
20250311,172300,8957059,1350,1350,1350,1350,0
20250311,172200,8957059,1350,1350,1350,1350,0
20250311,172100,8957059,1350,1350,1350,1350,0
20250311,172000,8957059,1350,1350,1350,1350,0
20250311,171900,8957059,1350,1350,1350,1350,0
20250311,171800,8957059,1350,1350,1350,1350,0
20250311,171700,8957059,1350,1350,1350,1350,0
20250311,171600,8957059,1350,1350,1350,1350,0
20250311,171500,8957059,1350,1350,1350,1350,0
20250311,171400,8957059,1350,1350,1350,1350,0
20250311,171300,8957059,1350,1350,1350,1350,0
20250311,171200,8957059,1350,1350,1350,1350,0
20250311,171100,8957059,1350,1350,1350,1350,0
20250311,171000,8957059,1350,1350,1350,1350,0
20250311,170900,8957059,1350,1350,1350,1350,0
20250311,170800,8957059,1350,1350,1350,1350,0
20250311,170700,8957059,1350,1350,1350,1350,0
20250311,170600,8957059,1350,1350,1350,1350,0
20250311,170500,8957059,1350,1350,1350,1350,0
20250311,170400,8957059,1350,1350,1350,1350,0
20250311,170300,8957059,1350,1350,1350,1350,0
20250311,170200,8957059,1350,1350,1350,1350,0
20250311,170100,8957059,1350,1350,1350,1350,0
20250311,170000,8957059,1350,1350,1350,1350,0
20250311,165900,8957059,1350,1350,1350,1350,0
20250311,165800,8957059,1350,1350,1350,1350,0
20250311,165700,8957059,1350,1350,1350,1350,0
20250311,165600,8957059,1350,1350,1350,1350,0
20250311,165500,8957059,1350,1350,1350,1350,0
20250311,165400,8957059,1350,1350,1350,1350,1160
20250311,165300,8957059,1350,1350,1350,1350,0
20250311,165200,8957059,1350,1350,1350,1350,0
20250311,165100,8957059,1350,1350,1350,1350,0
20250311,165000,8957059,1350,1350,1350,1350,0
20250311,164900,8957059,1350,1350,1350,1350,0
20250311,164800,8957059,1350,1350,1350,1350,0
20250311,164700,8957059,1350,1350,1350,1350,0
20250311,164600,8957059,1350,1350,1350,1350,0
20250311,164500,8957059,1350,1350,1350,1350,0
20250311,164400,8957059,1350,1350,1350,1350,0
20250311,164300,8957059,1350,1350,1350,1350,0
20250311,164200,8957059,1350,1350,1350,1350,0
20250311,164100,8957059,1350,1350,1350,1350,0
20250311,164000,8957059,1350,1350,1350,1350,0
20250311,163900,8957059,1350,1350,1350,1350,0
20250311,163800,8957059,1350,1350,1350,1350,0
20250311,163700,8957059,1350,1350,1350,1350,0
20250311,163600,8957059,1350,1350,1350,1350,0
20250311,163500,8957059,1350,1350,1350,1350,0
20250311,163400,8957059,1350,1350,1350,1350,0
20250311,163300,8957059,1350,1350,1350,1350,0
20250311,163200,8957059,1350,1350,1350,1350,0
20250311,163100,8957059,1350,1350,1350,1350,0
20250311,163000,8957059,1350,1350,1350,1350,0
20250311,162900,8957059,1350,1350,1350,1350,0
20250311,162800,8957059,1350,1350,1350,1350,0
20250311,162700,8957059,1350,1350,1350,1350,0
20250311,162600,8957059,1350,1350,1350,1350,0
20250311,162500,8957059,1350,1350,1350,1350,0
20250311,162400,8957059,1350,1350,1350,1350,1160
20250311,162300,8957059,1350,1350,1350,1350,0
20250311,162200,8957059,1350,1350,1350,1350,0
20250311,162100,8957059,1350,1350,1350,1350,0
20250311,162000,8957059,1350,1350,1350,1350,0
20250311,161900,8957059,1350,1350,1350,1350,0
20250311,161800,8957059,1350,1350,1350,1350,0
20250311,161700,8957059,1350,1350,1350,1350,0
20250311,161600,8957059,1350,1350,1350,1350,0
20250311,161500,8957059,1350,1350,1350,1350,0
20250311,161400,8957059,1350,1350,1350,1350,0
20250311,161300,8957059,1350,1350,1350,1350,0
20250311,161200,8957059,1350,1350,1350,1350,0
20250311,161100,8957059,1350,1350,1350,1350,0
20250311,161000,8957059,1350,1350,1350,1350,0
20250311,160900,8957059,1350,1350,1350,1350,0
20250311,160800,8957059,1350,1350,1350,1350,0
20250311,160700,8957059,1350,1350,1350,1350,0
20250311,160600,8957059,1350,1350,1350,1350,0
20250311,160500,8957059,1350,1350,1350,1350,0
20250311,160400,8957059,1350,1350,1350,1350,0
20250311,160300,8957059,1350,1350,1350,1350,0
20250311,160200,8957059,1350,1350,1350,1350,0
20250311,160100,8957059,1350,1350,1350,1350,0
20250311,160000,8957059,1350,1350,1350,1350,0
20250311,155900,8957059,1350,1350,1350,1350,0
20250311,155800,8957059,1350,1350,1350,1350,0
20250311,155700,8957059,1350,1350,1350,1350,0
20250311,155600,8957059,1350,1350,1350,1350,0
20250311,155500,8957059,1350,1350,1350,1350,0
20250311,155400,8957059,1350,1350,1350,1350,1160
20250311,155300,8957059,1350,1350,1350,1350,0
20250311,155200,8957059,1350,1350,1350,1350,0
20250311,155100,8957059,1350,1350,1350,1350,0
20250311,155000,8957059,1350,1350,1350,1350,0
20250311,154900,8957059,1350,1350,1350,1350,0
20250311,154800,8957059,1350,1350,1350,1350,0
20250311,154700,8957059,1350,1350,1350,1350,0
20250311,154600,8957059,1350,1350,1350,1350,0
20250311,154500,8957059,1350,1350,1350,1350,0
20250311,154400,8957059,1350,1350,1350,1350,0
20250311,154300,8957059,1350,1350,1350,1350,0
20250311,154200,8957059,1350,1350,1350,1350,0
20250311,154100,8957059,1350,1350,1350,1350,0
20250311,154000,8957059,1350,1350,1350,1350,0
20250311,153900,8957059,1350,1350,1350,1350,0
20250311,153800,8957059,1350,1350,1350,1350,0
20250311,153700,8957059,1350,1350,1350,1350,0
20250311,153600,8957059,1350,1350,1350,1350,0
20250311,153500,8957059,1350,1350,1350,1350,0
20250311,153400,8957059,1350,1350,1350,1350,0
20250311,153300,8957059,1350,1350,1350,1350,0
20250311,153200,8957059,1350,1350,1350,1350,0
20250311,153100,8957059,1350,1350,1350,1350,0
20250311,153000,8957059,1350,1350,1350,1350,1160
20250311,152900,7391059,1372,1372,1372,1372,0
20250311,152800,7391059,1372,1372,1372,1372,0
20250311,152700,7391059,1372,1372,1372,1372,0
20250311,152600,7391059,1372,1372,1372,1372,0
20250311,152500,7391059,1372,1372,1372,1372,0
20250311,152400,7391059,1372,1372,1372,1372,0
20250311,152300,7391059,1372,1372,1372,1372,0
20250311,152200,7391059,1372,1372,1372,1372,0
20250311,152100,7391059,1372,1372,1372,1372,0
20250311,152000,7391059,1372,1372,1372,1372,0
20250311,151900,7391059,1372,1372,1372,1372,0
20250311,151800,7391059,1372,1372,1372,1372,1
20250311,151700,7389687,1365,1365,1365,1365,0
20250311,151600,7389687,1365,1365,1365,1365,1
20250311,151500,7388322,1372,1372,1372,1372,0
20250311,151400,7388322,1372,1372,1372,1372,0
20250311,151300,7388322,1372,1372,1372,1372,0
20250311,151200,7388322,1372,1372,1372,1372,0
20250311,151100,7388322,1372,1372,1372,1372,0
20250311,151000,7388322,1372,1372,1372,1372,0
20250311,150900,7388322,1372,1372,1372,1372,0
20250311,150800,7388322,1372,1372,1372,1372,0
20250311,150700,7388322,1372,1372,1372,1372,0
20250311,150600,7388322,1372,1372,1372,1372,2
20250311,150500,7385578,1374,1374,1374,1374,0
20250311,150400,7385578,1374,1374,1374,1374,0
20250311,150300,7385578,1374,1374,1374,1374,0
20250311,150200,7385578,1374,1374,1374,1374,0
20250311,150100,7385578,1374,1374,1374,1374,0
20250311,150000,7385578,1374,1374,1374,1374,0
20250311,145900,7385578,1374,1374,1374,1374,0
20250311,145800,7385578,1374,1374,1374,1374,0
20250311,145700,7385578,1374,1374,1374,1374,0
20250311,145600,7385578,1374,1374,1374,1374,0
20250311,145500,7385578,1374,1374,1374,1374,0
20250311,145400,7385578,1374,1374,1374,1374,0
20250311,145300,7385578,1374,1374,1374,1374,0
20250311,145200,7385578,1374,1374,1374,1374,0
20250311,145100,7385578,1374,1374,1374,1374,0
20250311,145000,7385578,1374,1374,1374,1374,0
20250311,144900,7385578,1374,1374,1374,1374,0
20250311,144800,7385578,1374,1374,1374,1374,0
20250311,144700,7385578,1374,1374,1374,1374,4
20250311,144600,7380082,1374,1374,1374,1374,75
20250311,144500,7277032,1374,1374,1374,1374,0
20250311,144400,7277032,1374,1374,1374,1374,0
20250311,144300,7277032,1374,1374,1374,1374,0
20250311,144200,7277032,1374,1374,1374,1374,0
20250311,144100,7277032,1374,1374,1374,1374,0
20250311,144000,7277032,1374,1374,1374,1374,0
20250311,143900,7277032,1374,1374,1374,1374,0
20250311,143800,7277032,1374,1374,1374,1374,0
20250311,143700,7277032,1374,1374,1374,1374,0
20250311,143600,7277032,1374,1374,1374,1374,0
20250311,143500,7277032,1374,1374,1374,1374,0
20250311,143400,7277032,1374,1374,1374,1374,0
20250311,143300,7277032,1374,1374,1374,1374,1
20250311,143200,7275658,1372,1372,1372,1372,0
20250311,143100,7275658,1372,1372,1372,1372,0
20250311,143000,7275658,1372,1372,1372,1372,0
20250311,142900,7275658,1372,1372,1372,1372,0
20250311,142800,7275658,1372,1372,1372,1372,0
20250311,142700,7275658,1372,1372,1372,1372,0
20250311,142600,7275658,1372,1372,1372,1372,0
20250311,142500,7275658,1372,1372,1372,1372,0
20250311,142400,7275658,1372,1372,1372,1372,0
20250311,142300,7275658,1372,1372,1372,1372,0
20250311,142200,7275658,1372,1372,1372,1372,0
20250311,142100,7275658,1372,1372,1372,1372,100
20250311,142000,7138458,1374,1374,1374,1374,0
20250311,141900,7138458,1374,1374,1374,1374,0
20250311,141800,7138458,1374,1374,1374,1374,0
20250311,141700,7138458,1374,1374,1374,1374,0
20250311,141600,7138458,1374,1374,1374,1374,0
20250311,141500,7138458,1374,1373,1374,1373,2
20250311,141400,7135711,1373,1373,1373,1373,0
20250311,141300,7135711,1373,1371,1373,1371,394
20250311,141200,6595224,1365,1365,1365,1365,0
20250311,141100,6595224,1365,1365,1365,1365,0
20250311,141000,6595224,1365,1365,1365,1365,4
20250311,140900,6589764,1371,1371,1371,1371,0
20250311,140800,6589764,1371,1371,1371,1371,0
20250311,140700,6589764,1371,1371,1371,1371,0
20250311,140600,6589764,1371,1371,1371,1371,18
20250311,140500,6565086,1371,1371,1371,1371,0
20250311,140400,6565086,1371,1371,1371,1371,0
20250311,140300,6565086,1371,1371,1371,1371,0
20250311,140200,6565086,1371,1371,1371,1371,0
20250311,140100,6565086,1371,1371,1371,1371,0
20250311,140000,6565086,1371,1371,1371,1371,0
20250311,135900,6565086,1371,1371,1371,1371,0
20250311,135800,6565086,1371,1371,1371,1371,0
20250311,135700,6565086,1371,1371,1371,1371,0
20250311,135600,6565086,1371,1371,1371,1371,0
20250311,135500,6565086,1371,1371,1371,1371,0
20250311,135400,6565086,1371,1371,1371,1371,0
20250311,135300,6565086,1371,1371,1371,1371,0
20250311,135200,6565086,1371,1371,1371,1371,0
20250311,135100,6565086,1371,1371,1371,1371,0
20250311,135000,6565086,1371,1371,1371,1371,0
20250311,134900,6565086,1371,1371,1371,1371,0
20250311,134800,6565086,1371,1371,1371,1371,0
20250311,134700,6565086,1371,1371,1371,1371,0
20250311,134600,6565086,1371,1371,1371,1371,0
20250311,134500,6565086,1371,1371,1371,1371,0
20250311,134400,6565086,1371,1371,1371,1371,1
20250311,134300,6563715,1371,1371,1371,1371,0
20250311,134200,6563715,1371,1371,1371,1371,0
20250311,134100,6563715,1371,1371,1371,1371,0
20250311,134000,6563715,1371,1371,1371,1371,0
20250311,133900,6563715,1371,1371,1371,1371,0
20250311,133800,6563715,1371,1371,1371,1371,0
20250311,133700,6563715,1371,1371,1371,1371,0
20250311,133600,6563715,1371,1371,1371,1371,0
20250311,133500,6563715,1371,1371,1371,1371,0
20250311,133400,6563715,1371,1371,1371,1371,0
20250311,133300,6563715,1371,1371,1371,1371,0
20250311,133200,6563715,1371,1371,1371,1371,0
20250311,133100,6563715,1371,1371,1371,1371,0
20250311,133000,6563715,1371,1371,1371,1371,0
20250311,132900,6563715,1371,1371,1371,1371,0
20250311,132800,6563715,1371,1371,1371,1371,0
20250311,132700,6563715,1371,1371,1371,1371,0
20250311,132600,6563715,1371,1371,1371,1371,0
20250311,132500,6563715,1371,1371,1371,1371,0
20250311,132400,6563715,1371,1371,1371,1371,0
20250311,132300,6563715,1371,1371,1371,1371,0
20250311,132200,6563715,1371,1371,1371,1371,0
20250311,132100,6563715,1371,1371,1371,1371,0
20250311,132000,6563715,1371,1371,1371,1371,0
20250311,131900,6563715,1371,1371,1371,1371,0
20250311,131800,6563715,1371,1371,1371,1371,1
20250311,131700,6562344,1365,1365,1365,1365,0
20250311,131600,6562344,1365,1365,1365,1365,0
20250311,131500,6562344,1365,1365,1365,1365,1
20250311,131400,6560979,1372,1372,1372,1372,0
20250311,131300,6560979,1372,1372,1372,1372,0
20250311,131200,6560979,1372,1372,1372,1372,0
20250311,131100,6560979,1372,1372,1372,1372,0
20250311,131000,6560979,1372,1372,1372,1372,0
20250311,130900,6560979,1372,1372,1372,1372,0
20250311,130800,6560979,1372,1372,1372,1372,0
20250311,130700,6560979,1372,1372,1372,1372,0
20250311,130600,6560979,1372,1372,1372,1372,0
20250311,130500,6560979,1372,1372,1372,1372,0
20250311,130400,6560979,1372,1372,1372,1372,0
20250311,130300,6560979,1372,1372,1372,1372,0
20250311,130200,6560979,1372,1372,1372,1372,0
20250311,130100,6560979,1372,1372,1372,1372,0
20250311,130000,6560979,1372,1372,1372,1372,0
20250311,125900,6560979,1372,1372,1372,1372,0
20250311,125800,6560979,1372,1372,1372,1372,0
20250311,125700,6560979,1372,1372,1372,1372,0
20250311,125600,6560979,1372,1372,1372,1372,0
20250311,125500,6560979,1372,1372,1372,1372,0
20250311,125400,6560979,1372,1372,1372,1372,0
20250311,125300,6560979,1372,1372,1372,1372,0
20250311,125200,6560979,1372,1372,1372,1372,0
20250311,125100,6560979,1372,1372,1372,1372,0
20250311,125000,6560979,1372,1372,1372,1372,0
20250311,124900,6560979,1372,1372,1372,1372,0
20250311,124800,6560979,1372,1372,1372,1372,0
20250311,124700,6560979,1372,1372,1372,1372,0
20250311,124600,6560979,1372,1372,1372,1372,0
20250311,124500,6560979,1372,1372,1372,1372,0
20250311,124400,6560979,1372,1372,1372,1372,0
20250311,124300,6560979,1372,1372,1372,1372,0
20250311,124200,6560979,1372,1372,1372,1372,0
20250311,124100,6560979,1372,1372,1372,1372,0
20250311,124000,6560979,1372,1372,1372,1372,0
20250311,123900,6560979,1372,1372,1372,1372,0
20250311,123800,6560979,1372,1372,1372,1372,0
20250311,123700,6560979,1372,1372,1372,1372,0
20250311,123600,6560979,1372,1372,1372,1372,0
20250311,123500,6560979,1372,1372,1372,1372,0
20250311,123400,6560979,1372,1372,1372,1372,0
20250311,123300,6560979,1372,1372,1372,1372,0
20250311,123200,6560979,1372,1372,1372,1372,0
20250311,123100,6560979,1372,1372,1372,1372,0
20250311,123000,6560979,1372,1372,1372,1372,1
20250311,122900,6559607,1372,1372,1372,1372,0
20250311,122800,6559607,1372,1372,1372,1372,0
20250311,122700,6559607,1372,1372,1372,1372,0
20250311,122600,6559607,1372,1372,1372,1372,0
20250311,122500,6559607,1372,1372,1372,1372,0
20250311,122400,6559607,1372,1372,1372,1372,0
20250311,122300,6559607,1372,1372,1372,1372,0
20250311,122200,6559607,1372,1372,1372,1372,0
20250311,122100,6559607,1372,1372,1372,1372,0
20250311,122000,6559607,1372,1372,1372,1372,0
20250311,121900,6559607,1372,1372,1372,1372,0
20250311,121800,6559607,1372,1372,1372,1372,0
20250311,121700,6559607,1372,1372,1372,1372,0
20250311,121600,6559607,1372,1372,1372,1372,1
20250311,121500,6558235,1365,1365,1365,1365,0
20250311,121400,6558235,1365,1365,1365,1365,0
20250311,121300,6558235,1365,1365,1365,1365,0
20250311,121200,6558235,1365,1372,1372,1365,186
20250311,121100,6303064,1372,1372,1372,1372,0
20250311,121000,6303064,1372,1372,1372,1372,0
20250311,120900,6303064,1372,1372,1372,1372,0
20250311,120800,6303064,1372,1372,1372,1372,6
20250311,120700,6294832,1372,1372,1372,1372,0
20250311,120600,6294832,1372,1372,1372,1372,0
20250311,120500,6294832,1372,1372,1372,1372,0
20250311,120400,6294832,1372,1372,1372,1372,0
20250311,120300,6294832,1372,1372,1372,1372,0
20250311,120200,6294832,1372,1372,1372,1372,0
20250311,120100,6294832,1372,1372,1372,1372,0
20250311,120000,6294832,1372,1372,1372,1372,0
20250311,115900,6294832,1372,1372,1372,1372,0
20250311,115800,6294832,1372,1372,1372,1372,0
20250311,115700,6294832,1372,1372,1372,1372,1
20250311,115600,6293460,1371,1371,1371,1371,1
20250311,115500,6292089,1372,1372,1372,1372,0
20250311,115400,6292089,1372,1372,1372,1372,0
20250311,115300,6292089,1372,1372,1372,1372,0
20250311,115200,6292089,1372,1372,1372,1372,0
20250311,115100,6292089,1372,1372,1372,1372,0
20250311,115000,6292089,1372,1372,1372,1372,0
20250311,114900,6292089,1372,1372,1372,1372,0
20250311,114800,6292089,1372,1372,1372,1372,0
20250311,114700,6292089,1372,1372,1372,1372,0
20250311,114600,6292089,1372,1372,1372,1372,0
20250311,114500,6292089,1372,1372,1372,1372,0
20250311,114400,6292089,1372,1372,1372,1372,0
20250311,114300,6292089,1372,1372,1372,1372,0
20250311,114200,6292089,1372,1372,1372,1372,0
20250311,114100,6292089,1372,1372,1372,1372,0
20250311,114000,6292089,1372,1372,1372,1372,10
20250311,113900,6278369,1372,1372,1372,1372,0
20250311,113800,6278369,1372,1372,1372,1372,0
20250311,113700,6278369,1372,1372,1372,1372,0
20250311,113600,6278369,1372,1372,1372,1372,0
20250311,113500,6278369,1372,1372,1372,1372,0
20250311,113400,6278369,1372,1372,1372,1372,0
20250311,113300,6278369,1372,1372,1372,1372,0
20250311,113200,6278369,1372,1372,1372,1372,0
20250311,113100,6278369,1372,1372,1372,1372,0
20250311,113000,6278369,1372,1372,1372,1372,0
20250311,112900,6278369,1372,1372,1372,1372,0
20250311,112800,6278369,1372,1372,1372,1372,0
20250311,112700,6278369,1372,1372,1372,1372,0
20250311,112600,6278369,1372,1372,1372,1372,0
20250311,112500,6278369,1372,1372,1372,1372,0
20250311,112400,6278369,1372,1372,1372,1372,0
20250311,112300,6278369,1372,1372,1372,1372,0
20250311,112200,6278369,1372,1372,1372,1372,0
20250311,112100,6278369,1372,1372,1372,1372,0
20250311,112000,6278369,1372,1372,1372,1372,0
20250311,111900,6278369,1372,1372,1372,1372,0
20250311,111800,6278369,1372,1372,1372,1372,0
20250311,111700,6278369,1372,1372,1372,1372,0
20250311,111600,6278369,1372,1372,1372,1372,0
20250311,111500,6278369,1372,1372,1372,1372,0
20250311,111400,6278369,1372,1372,1372,1372,0
20250311,111300,6278369,1372,1372,1372,1372,0
20250311,111200,6278369,1372,1372,1372,1372,0
20250311,111100,6278369,1372,1372,1372,1372,0
20250311,111000,6278369,1372,1372,1372,1372,0
20250311,110900,6278369,1372,1372,1372,1372,0
20250311,110800,6278369,1372,1372,1372,1372,0
20250311,110700,6278369,1372,1372,1372,1372,0
20250311,110600,6278369,1372,1372,1372,1372,0
20250311,110500,6278369,1372,1372,1372,1372,0
20250311,110400,6278369,1372,1372,1372,1372,0
20250311,110300,6278369,1372,1372,1372,1372,0
20250311,110200,6278369,1372,1372,1372,1372,0
20250311,110100,6278369,1372,1372,1372,1372,0
20250311,110000,6278369,1372,1372,1372,1372,0
20250311,105900,6278369,1372,1372,1372,1372,0
20250311,105800,6278369,1372,1372,1372,1372,0
20250311,105700,6278369,1372,1372,1372,1372,0
20250311,105600,6278369,1372,1372,1372,1372,0
20250311,105500,6278369,1372,1372,1372,1372,0
20250311,105400,6278369,1372,1372,1372,1372,0
20250311,105300,6278369,1372,1372,1372,1372,0
20250311,105200,6278369,1372,1372,1372,1372,1
20250311,105100,6276997,1372,1372,1372,1372,0
20250311,105000,6276997,1372,1372,1372,1372,0
20250311,104900,6276997,1372,1372,1372,1372,0
20250311,104800,6276997,1372,1372,1372,1372,0
20250311,104700,6276997,1372,1372,1372,1372,0
20250311,104600,6276997,1372,1372,1372,1372,0
20250311,104500,6276997,1372,1372,1372,1372,0
20250311,104400,6276997,1372,1372,1372,1372,0
20250311,104300,6276997,1372,1372,1372,1372,0
20250311,104200,6276997,1372,1372,1372,1372,0
20250311,104100,6276997,1372,1372,1372,1372,0
20250311,104000,6276997,1372,1372,1372,1372,0
20250311,103900,6276997,1372,1372,1372,1372,0
20250311,103800,6276997,1372,1372,1372,1372,0
20250311,103700,6276997,1372,1372,1372,1372,0
20250311,103600,6276997,1372,1372,1372,1372,0
20250311,103500,6276997,1372,1372,1372,1372,0
20250311,103400,6276997,1372,1372,1372,1372,0
20250311,103300,6276997,1372,1372,1372,1372,0
20250311,103200,6276997,1372,1372,1372,1372,0
20250311,103100,6276997,1372,1372,1372,1372,0
20250311,103000,6276997,1372,1372,1372,1372,0
20250311,102900,6276997,1372,1372,1372,1372,0
20250311,102800,6276997,1372,1372,1372,1372,0
20250311,102700,6276997,1372,1372,1372,1372,0
20250311,102600,6276997,1372,1372,1372,1372,0
20250311,102500,6276997,1372,1372,1372,1372,0
20250311,102400,6276997,1372,1372,1372,1372,0
20250311,102300,6276997,1372,1372,1372,1372,2
20250311,102200,6274253,1371,1371,1371,1371,0
20250311,102100,6274253,1371,1371,1371,1371,0
20250311,102000,6274253,1371,1371,1371,1371,0
20250311,101900,6274253,1371,1371,1371,1371,0
20250311,101800,6274253,1371,1371,1371,1371,0
20250311,101700,6274253,1371,1371,1371,1371,0
20250311,101600,6274253,1371,1371,1371,1371,0
20250311,101500,6274253,1371,1371,1371,1371,0
20250311,101400,6274253,1371,1371,1371,1371,453
20250311,101300,5653190,1374,1374,1374,1374,0
20250311,101200,5653190,1374,1374,1374,1374,0
20250311,101100,5653190,1374,1374,1374,1374,5
20250311,101000,5646320,1371,1371,1371,1371,0
20250311,100900,5646320,1371,1371,1371,1371,0
20250311,100800,5646320,1371,1371,1371,1371,128
20250311,100700,5470832,1374,1374,1374,1374,1
20250311,100600,5469458,1371,1371,1371,1371,149
20250311,100500,5265179,1365,1365,1365,1365,0
20250311,100400,5265179,1365,1371,1371,1365,64
20250311,100300,5177672,1375,1375,1375,1375,0
20250311,100200,5177672,1375,1375,1375,1375,0
20250311,100100,5177672,1375,1375,1375,1375,0
20250311,100000,5177672,1375,1375,1375,1375,0
20250311,095900,5177672,1375,1376,1376,1374,392
20250311,095800,4639033,1376,1376,1376,1376,1
20250311,095700,4637657,1374,1374,1374,1374,0
20250311,095600,4637657,1374,1374,1374,1374,0
20250311,095500,4637657,1374,1373,1374,1371,48
20250311,095400,4571774,1376,1376,1376,1376,0
20250311,095300,4571774,1376,1376,1376,1376,1
20250311,095200,4570398,1376,1376,1376,1376,3
20250311,095100,4566270,1373,1376,1376,1373,13
20250311,095000,4548399,1377,1377,1377,1377,0
20250311,094900,4548399,1377,1377,1377,1377,0
20250311,094800,4548399,1377,1377,1377,1377,0
20250311,094700,4548399,1377,1377,1377,1377,0
20250311,094600,4548399,1377,1377,1377,1377,0
20250311,094500,4548399,1377,1377,1377,1377,0
20250311,094400,4548399,1377,1377,1377,1377,0
20250311,094300,4548399,1377,1378,1378,1377,38
20250311,094200,4496040,1379,1379,1379,1379,4
20250311,094100,4490524,1379,1379,1379,1379,0
20250311,094000,4490524,1379,1382,1382,1379,12
20250311,093900,4473958,1392,1385,1392,1385,32
20250311,093800,4429526,1384,1375,1384,1375,30
20250311,093700,4388244,1374,1379,1379,1374,54
20250311,093600,4313944,1380,1400,1400,1380,50
20250311,093500,4244667,1400,1400,1400,1400,1
20250311,093400,4243267,1400,1395,1400,1395,16
20250311,093300,4220912,1394,1389,1394,1389,68
20250311,093200,4126394,1379,1386,1386,1379,36
20250311,093100,4076620,1389,1362,1410,1362,779
20250311,093000,2997409,1354,1354,1354,1354,0
20250311,092900,2997409,1354,1354,1354,1354,0
20250311,092800,2997409,1354,1354,1354,1354,0
20250311,092700,2997409,1354,1354,1354,1352,10
20250311,092600,2983877,1353,1335,1365,1330,1810
20250311,092500,550544,1336,1341,1341,1336,195
20250311,092400,289433,1342,1345,1345,1342,63
20250311,092300,204822,1345,1345,1345,1345,0
20250311,092200,204822,1345,1345,1345,1345,0
20250311,092100,204822,1345,1347,1347,1345,91
20250311,092000,82266,1349,1349,1349,1349,0
20250311,091900,82266,1349,1349,1349,1349,0
20250311,091800,82266,1349,1349,1349,1349,0
20250311,091700,82266,1349,1349,1349,1349,0
20250311,091600,82266,1349,1349,1349,1349,0
20250311,091500,82266,1349,1349,1349,1349,0
20250311,091400,82266,1349,1349,1349,1349,0
20250311,091300,82266,1349,1349,1349,1349,2
20250311,091200,79568,1347,1347,1347,1347,0
20250311,091100,79568,1347,1349,1349,1347,29
20250311,091000,40470,1349,1349,1349,1349,0
20250311,090900,40470,1349,1349,1349,1349,0
20250311,090800,40470,1349,1349,1349,1349,0
20250311,090700,40470,1349,1349,1349,1349,0
20250311,090600,40470,1349,1349,1349,1349,0
20250311,090500,40470,1349,1349,1349,1349,0
20250311,090400,40470,1349,1349,1349,1349,0
20250311,090300,40470,1349,1349,1349,1349,0
20250311,090200,40470,1349,1349,1349,1349,0
20250311,090100,40470,1349,1349,1349,1349,0
20250311,090000,40470,1349,1349,1349,1349,30
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192400 8957059 1350 1350 1350 1350 1160
3 20250311 192300 8957059 1350 1350 1350 1350 0
4 20250311 192200 8957059 1350 1350 1350 1350 0
5 20250311 192100 8957059 1350 1350 1350 1350 0
6 20250311 192000 8957059 1350 1350 1350 1350 0
7 20250311 191900 8957059 1350 1350 1350 1350 0
8 20250311 191800 8957059 1350 1350 1350 1350 0
9 20250311 191700 8957059 1350 1350 1350 1350 0
10 20250311 191600 8957059 1350 1350 1350 1350 0
11 20250311 191500 8957059 1350 1350 1350 1350 0
12 20250311 191400 8957059 1350 1350 1350 1350 0
13 20250311 191300 8957059 1350 1350 1350 1350 0
14 20250311 191200 8957059 1350 1350 1350 1350 0
15 20250311 191100 8957059 1350 1350 1350 1350 0
16 20250311 191000 8957059 1350 1350 1350 1350 0
17 20250311 190900 8957059 1350 1350 1350 1350 0
18 20250311 190800 8957059 1350 1350 1350 1350 0
19 20250311 190700 8957059 1350 1350 1350 1350 0
20 20250311 190600 8957059 1350 1350 1350 1350 0
21 20250311 190500 8957059 1350 1350 1350 1350 0
22 20250311 190400 8957059 1350 1350 1350 1350 0
23 20250311 190300 8957059 1350 1350 1350 1350 0
24 20250311 190200 8957059 1350 1350 1350 1350 0
25 20250311 190100 8957059 1350 1350 1350 1350 0
26 20250311 190000 8957059 1350 1350 1350 1350 0
27 20250311 185900 8957059 1350 1350 1350 1350 0
28 20250311 185800 8957059 1350 1350 1350 1350 0
29 20250311 185700 8957059 1350 1350 1350 1350 0
30 20250311 185600 8957059 1350 1350 1350 1350 0
31 20250311 185500 8957059 1350 1350 1350 1350 0
32 20250311 185400 8957059 1350 1350 1350 1350 1160
33 20250311 185300 8957059 1350 1350 1350 1350 0
34 20250311 185200 8957059 1350 1350 1350 1350 0
35 20250311 185100 8957059 1350 1350 1350 1350 0
36 20250311 185000 8957059 1350 1350 1350 1350 0
37 20250311 184900 8957059 1350 1350 1350 1350 0
38 20250311 184800 8957059 1350 1350 1350 1350 0
39 20250311 184700 8957059 1350 1350 1350 1350 0
40 20250311 184600 8957059 1350 1350 1350 1350 0
41 20250311 184500 8957059 1350 1350 1350 1350 0
42 20250311 184400 8957059 1350 1350 1350 1350 0
43 20250311 184300 8957059 1350 1350 1350 1350 0
44 20250311 184200 8957059 1350 1350 1350 1350 0
45 20250311 184100 8957059 1350 1350 1350 1350 0
46 20250311 184000 8957059 1350 1350 1350 1350 0
47 20250311 183900 8957059 1350 1350 1350 1350 0
48 20250311 183800 8957059 1350 1350 1350 1350 0
49 20250311 183700 8957059 1350 1350 1350 1350 0
50 20250311 183600 8957059 1350 1350 1350 1350 0
51 20250311 183500 8957059 1350 1350 1350 1350 0
52 20250311 183400 8957059 1350 1350 1350 1350 0
53 20250311 183300 8957059 1350 1350 1350 1350 0
54 20250311 183200 8957059 1350 1350 1350 1350 0
55 20250311 183100 8957059 1350 1350 1350 1350 0
56 20250311 183000 8957059 1350 1350 1350 1350 0
57 20250311 182900 8957059 1350 1350 1350 1350 0
58 20250311 182800 8957059 1350 1350 1350 1350 0
59 20250311 182700 8957059 1350 1350 1350 1350 0
60 20250311 182600 8957059 1350 1350 1350 1350 0
61 20250311 182500 8957059 1350 1350 1350 1350 0
62 20250311 182400 8957059 1350 1350 1350 1350 1160
63 20250311 182300 8957059 1350 1350 1350 1350 0
64 20250311 182200 8957059 1350 1350 1350 1350 0
65 20250311 182100 8957059 1350 1350 1350 1350 0
66 20250311 182000 8957059 1350 1350 1350 1350 0
67 20250311 181900 8957059 1350 1350 1350 1350 0
68 20250311 181800 8957059 1350 1350 1350 1350 0
69 20250311 181700 8957059 1350 1350 1350 1350 0
70 20250311 181600 8957059 1350 1350 1350 1350 0
71 20250311 181500 8957059 1350 1350 1350 1350 0
72 20250311 181400 8957059 1350 1350 1350 1350 0
73 20250311 181300 8957059 1350 1350 1350 1350 0
74 20250311 181200 8957059 1350 1350 1350 1350 0
75 20250311 181100 8957059 1350 1350 1350 1350 0
76 20250311 181000 8957059 1350 1350 1350 1350 0
77 20250311 180900 8957059 1350 1350 1350 1350 0
78 20250311 180800 8957059 1350 1350 1350 1350 0
79 20250311 180700 8957059 1350 1350 1350 1350 0
80 20250311 180600 8957059 1350 1350 1350 1350 0
81 20250311 180500 8957059 1350 1350 1350 1350 0
82 20250311 180400 8957059 1350 1350 1350 1350 0
83 20250311 180300 8957059 1350 1350 1350 1350 0
84 20250311 180200 8957059 1350 1350 1350 1350 0
85 20250311 180100 8957059 1350 1350 1350 1350 0
86 20250311 180000 8957059 1350 1350 1350 1350 0
87 20250311 175900 8957059 1350 1350 1350 1350 0
88 20250311 175800 8957059 1350 1350 1350 1350 0
89 20250311 175700 8957059 1350 1350 1350 1350 0
90 20250311 175600 8957059 1350 1350 1350 1350 0
91 20250311 175500 8957059 1350 1350 1350 1350 0
92 20250311 175400 8957059 1350 1350 1350 1350 1160
93 20250311 175300 8957059 1350 1350 1350 1350 0
94 20250311 175200 8957059 1350 1350 1350 1350 0
95 20250311 175100 8957059 1350 1350 1350 1350 0
96 20250311 175000 8957059 1350 1350 1350 1350 0
97 20250311 174900 8957059 1350 1350 1350 1350 0
98 20250311 174800 8957059 1350 1350 1350 1350 0
99 20250311 174700 8957059 1350 1350 1350 1350 0
100 20250311 174600 8957059 1350 1350 1350 1350 0
101 20250311 174500 8957059 1350 1350 1350 1350 0
102 20250311 174400 8957059 1350 1350 1350 1350 0
103 20250311 174300 8957059 1350 1350 1350 1350 0
104 20250311 174200 8957059 1350 1350 1350 1350 0
105 20250311 174100 8957059 1350 1350 1350 1350 0
106 20250311 174000 8957059 1350 1350 1350 1350 0
107 20250311 173900 8957059 1350 1350 1350 1350 0
108 20250311 173800 8957059 1350 1350 1350 1350 0
109 20250311 173700 8957059 1350 1350 1350 1350 0
110 20250311 173600 8957059 1350 1350 1350 1350 0
111 20250311 173500 8957059 1350 1350 1350 1350 0
112 20250311 173400 8957059 1350 1350 1350 1350 0
113 20250311 173300 8957059 1350 1350 1350 1350 0
114 20250311 173200 8957059 1350 1350 1350 1350 0
115 20250311 173100 8957059 1350 1350 1350 1350 0
116 20250311 173000 8957059 1350 1350 1350 1350 0
117 20250311 172900 8957059 1350 1350 1350 1350 0
118 20250311 172800 8957059 1350 1350 1350 1350 0
119 20250311 172700 8957059 1350 1350 1350 1350 0
120 20250311 172600 8957059 1350 1350 1350 1350 0
121 20250311 172500 8957059 1350 1350 1350 1350 0
122 20250311 172400 8957059 1350 1350 1350 1350 1160
123 20250311 172300 8957059 1350 1350 1350 1350 0
124 20250311 172200 8957059 1350 1350 1350 1350 0
125 20250311 172100 8957059 1350 1350 1350 1350 0
126 20250311 172000 8957059 1350 1350 1350 1350 0
127 20250311 171900 8957059 1350 1350 1350 1350 0
128 20250311 171800 8957059 1350 1350 1350 1350 0
129 20250311 171700 8957059 1350 1350 1350 1350 0
130 20250311 171600 8957059 1350 1350 1350 1350 0
131 20250311 171500 8957059 1350 1350 1350 1350 0
132 20250311 171400 8957059 1350 1350 1350 1350 0
133 20250311 171300 8957059 1350 1350 1350 1350 0
134 20250311 171200 8957059 1350 1350 1350 1350 0
135 20250311 171100 8957059 1350 1350 1350 1350 0
136 20250311 171000 8957059 1350 1350 1350 1350 0
137 20250311 170900 8957059 1350 1350 1350 1350 0
138 20250311 170800 8957059 1350 1350 1350 1350 0
139 20250311 170700 8957059 1350 1350 1350 1350 0
140 20250311 170600 8957059 1350 1350 1350 1350 0
141 20250311 170500 8957059 1350 1350 1350 1350 0
142 20250311 170400 8957059 1350 1350 1350 1350 0
143 20250311 170300 8957059 1350 1350 1350 1350 0
144 20250311 170200 8957059 1350 1350 1350 1350 0
145 20250311 170100 8957059 1350 1350 1350 1350 0
146 20250311 170000 8957059 1350 1350 1350 1350 0
147 20250311 165900 8957059 1350 1350 1350 1350 0
148 20250311 165800 8957059 1350 1350 1350 1350 0
149 20250311 165700 8957059 1350 1350 1350 1350 0
150 20250311 165600 8957059 1350 1350 1350 1350 0
151 20250311 165500 8957059 1350 1350 1350 1350 0
152 20250311 165400 8957059 1350 1350 1350 1350 1160
153 20250311 165300 8957059 1350 1350 1350 1350 0
154 20250311 165200 8957059 1350 1350 1350 1350 0
155 20250311 165100 8957059 1350 1350 1350 1350 0
156 20250311 165000 8957059 1350 1350 1350 1350 0
157 20250311 164900 8957059 1350 1350 1350 1350 0
158 20250311 164800 8957059 1350 1350 1350 1350 0
159 20250311 164700 8957059 1350 1350 1350 1350 0
160 20250311 164600 8957059 1350 1350 1350 1350 0
161 20250311 164500 8957059 1350 1350 1350 1350 0
162 20250311 164400 8957059 1350 1350 1350 1350 0
163 20250311 164300 8957059 1350 1350 1350 1350 0
164 20250311 164200 8957059 1350 1350 1350 1350 0
165 20250311 164100 8957059 1350 1350 1350 1350 0
166 20250311 164000 8957059 1350 1350 1350 1350 0
167 20250311 163900 8957059 1350 1350 1350 1350 0
168 20250311 163800 8957059 1350 1350 1350 1350 0
169 20250311 163700 8957059 1350 1350 1350 1350 0
170 20250311 163600 8957059 1350 1350 1350 1350 0
171 20250311 163500 8957059 1350 1350 1350 1350 0
172 20250311 163400 8957059 1350 1350 1350 1350 0
173 20250311 163300 8957059 1350 1350 1350 1350 0
174 20250311 163200 8957059 1350 1350 1350 1350 0
175 20250311 163100 8957059 1350 1350 1350 1350 0
176 20250311 163000 8957059 1350 1350 1350 1350 0
177 20250311 162900 8957059 1350 1350 1350 1350 0
178 20250311 162800 8957059 1350 1350 1350 1350 0
179 20250311 162700 8957059 1350 1350 1350 1350 0
180 20250311 162600 8957059 1350 1350 1350 1350 0
181 20250311 162500 8957059 1350 1350 1350 1350 0
182 20250311 162400 8957059 1350 1350 1350 1350 1160
183 20250311 162300 8957059 1350 1350 1350 1350 0
184 20250311 162200 8957059 1350 1350 1350 1350 0
185 20250311 162100 8957059 1350 1350 1350 1350 0
186 20250311 162000 8957059 1350 1350 1350 1350 0
187 20250311 161900 8957059 1350 1350 1350 1350 0
188 20250311 161800 8957059 1350 1350 1350 1350 0
189 20250311 161700 8957059 1350 1350 1350 1350 0
190 20250311 161600 8957059 1350 1350 1350 1350 0
191 20250311 161500 8957059 1350 1350 1350 1350 0
192 20250311 161400 8957059 1350 1350 1350 1350 0
193 20250311 161300 8957059 1350 1350 1350 1350 0
194 20250311 161200 8957059 1350 1350 1350 1350 0
195 20250311 161100 8957059 1350 1350 1350 1350 0
196 20250311 161000 8957059 1350 1350 1350 1350 0
197 20250311 160900 8957059 1350 1350 1350 1350 0
198 20250311 160800 8957059 1350 1350 1350 1350 0
199 20250311 160700 8957059 1350 1350 1350 1350 0
200 20250311 160600 8957059 1350 1350 1350 1350 0
201 20250311 160500 8957059 1350 1350 1350 1350 0
202 20250311 160400 8957059 1350 1350 1350 1350 0
203 20250311 160300 8957059 1350 1350 1350 1350 0
204 20250311 160200 8957059 1350 1350 1350 1350 0
205 20250311 160100 8957059 1350 1350 1350 1350 0
206 20250311 160000 8957059 1350 1350 1350 1350 0
207 20250311 155900 8957059 1350 1350 1350 1350 0
208 20250311 155800 8957059 1350 1350 1350 1350 0
209 20250311 155700 8957059 1350 1350 1350 1350 0
210 20250311 155600 8957059 1350 1350 1350 1350 0
211 20250311 155500 8957059 1350 1350 1350 1350 0
212 20250311 155400 8957059 1350 1350 1350 1350 1160
213 20250311 155300 8957059 1350 1350 1350 1350 0
214 20250311 155200 8957059 1350 1350 1350 1350 0
215 20250311 155100 8957059 1350 1350 1350 1350 0
216 20250311 155000 8957059 1350 1350 1350 1350 0
217 20250311 154900 8957059 1350 1350 1350 1350 0
218 20250311 154800 8957059 1350 1350 1350 1350 0
219 20250311 154700 8957059 1350 1350 1350 1350 0
220 20250311 154600 8957059 1350 1350 1350 1350 0
221 20250311 154500 8957059 1350 1350 1350 1350 0
222 20250311 154400 8957059 1350 1350 1350 1350 0
223 20250311 154300 8957059 1350 1350 1350 1350 0
224 20250311 154200 8957059 1350 1350 1350 1350 0
225 20250311 154100 8957059 1350 1350 1350 1350 0
226 20250311 154000 8957059 1350 1350 1350 1350 0
227 20250311 153900 8957059 1350 1350 1350 1350 0
228 20250311 153800 8957059 1350 1350 1350 1350 0
229 20250311 153700 8957059 1350 1350 1350 1350 0
230 20250311 153600 8957059 1350 1350 1350 1350 0
231 20250311 153500 8957059 1350 1350 1350 1350 0
232 20250311 153400 8957059 1350 1350 1350 1350 0
233 20250311 153300 8957059 1350 1350 1350 1350 0
234 20250311 153200 8957059 1350 1350 1350 1350 0
235 20250311 153100 8957059 1350 1350 1350 1350 0
236 20250311 153000 8957059 1350 1350 1350 1350 1160
237 20250311 152900 7391059 1372 1372 1372 1372 0
238 20250311 152800 7391059 1372 1372 1372 1372 0
239 20250311 152700 7391059 1372 1372 1372 1372 0
240 20250311 152600 7391059 1372 1372 1372 1372 0
241 20250311 152500 7391059 1372 1372 1372 1372 0
242 20250311 152400 7391059 1372 1372 1372 1372 0
243 20250311 152300 7391059 1372 1372 1372 1372 0
244 20250311 152200 7391059 1372 1372 1372 1372 0
245 20250311 152100 7391059 1372 1372 1372 1372 0
246 20250311 152000 7391059 1372 1372 1372 1372 0
247 20250311 151900 7391059 1372 1372 1372 1372 0
248 20250311 151800 7391059 1372 1372 1372 1372 1
249 20250311 151700 7389687 1365 1365 1365 1365 0
250 20250311 151600 7389687 1365 1365 1365 1365 1
251 20250311 151500 7388322 1372 1372 1372 1372 0
252 20250311 151400 7388322 1372 1372 1372 1372 0
253 20250311 151300 7388322 1372 1372 1372 1372 0
254 20250311 151200 7388322 1372 1372 1372 1372 0
255 20250311 151100 7388322 1372 1372 1372 1372 0
256 20250311 151000 7388322 1372 1372 1372 1372 0
257 20250311 150900 7388322 1372 1372 1372 1372 0
258 20250311 150800 7388322 1372 1372 1372 1372 0
259 20250311 150700 7388322 1372 1372 1372 1372 0
260 20250311 150600 7388322 1372 1372 1372 1372 2
261 20250311 150500 7385578 1374 1374 1374 1374 0
262 20250311 150400 7385578 1374 1374 1374 1374 0
263 20250311 150300 7385578 1374 1374 1374 1374 0
264 20250311 150200 7385578 1374 1374 1374 1374 0
265 20250311 150100 7385578 1374 1374 1374 1374 0
266 20250311 150000 7385578 1374 1374 1374 1374 0
267 20250311 145900 7385578 1374 1374 1374 1374 0
268 20250311 145800 7385578 1374 1374 1374 1374 0
269 20250311 145700 7385578 1374 1374 1374 1374 0
270 20250311 145600 7385578 1374 1374 1374 1374 0
271 20250311 145500 7385578 1374 1374 1374 1374 0
272 20250311 145400 7385578 1374 1374 1374 1374 0
273 20250311 145300 7385578 1374 1374 1374 1374 0
274 20250311 145200 7385578 1374 1374 1374 1374 0
275 20250311 145100 7385578 1374 1374 1374 1374 0
276 20250311 145000 7385578 1374 1374 1374 1374 0
277 20250311 144900 7385578 1374 1374 1374 1374 0
278 20250311 144800 7385578 1374 1374 1374 1374 0
279 20250311 144700 7385578 1374 1374 1374 1374 4
280 20250311 144600 7380082 1374 1374 1374 1374 75
281 20250311 144500 7277032 1374 1374 1374 1374 0
282 20250311 144400 7277032 1374 1374 1374 1374 0
283 20250311 144300 7277032 1374 1374 1374 1374 0
284 20250311 144200 7277032 1374 1374 1374 1374 0
285 20250311 144100 7277032 1374 1374 1374 1374 0
286 20250311 144000 7277032 1374 1374 1374 1374 0
287 20250311 143900 7277032 1374 1374 1374 1374 0
288 20250311 143800 7277032 1374 1374 1374 1374 0
289 20250311 143700 7277032 1374 1374 1374 1374 0
290 20250311 143600 7277032 1374 1374 1374 1374 0
291 20250311 143500 7277032 1374 1374 1374 1374 0
292 20250311 143400 7277032 1374 1374 1374 1374 0
293 20250311 143300 7277032 1374 1374 1374 1374 1
294 20250311 143200 7275658 1372 1372 1372 1372 0
295 20250311 143100 7275658 1372 1372 1372 1372 0
296 20250311 143000 7275658 1372 1372 1372 1372 0
297 20250311 142900 7275658 1372 1372 1372 1372 0
298 20250311 142800 7275658 1372 1372 1372 1372 0
299 20250311 142700 7275658 1372 1372 1372 1372 0
300 20250311 142600 7275658 1372 1372 1372 1372 0
301 20250311 142500 7275658 1372 1372 1372 1372 0
302 20250311 142400 7275658 1372 1372 1372 1372 0
303 20250311 142300 7275658 1372 1372 1372 1372 0
304 20250311 142200 7275658 1372 1372 1372 1372 0
305 20250311 142100 7275658 1372 1372 1372 1372 100
306 20250311 142000 7138458 1374 1374 1374 1374 0
307 20250311 141900 7138458 1374 1374 1374 1374 0
308 20250311 141800 7138458 1374 1374 1374 1374 0
309 20250311 141700 7138458 1374 1374 1374 1374 0
310 20250311 141600 7138458 1374 1374 1374 1374 0
311 20250311 141500 7138458 1374 1373 1374 1373 2
312 20250311 141400 7135711 1373 1373 1373 1373 0
313 20250311 141300 7135711 1373 1371 1373 1371 394
314 20250311 141200 6595224 1365 1365 1365 1365 0
315 20250311 141100 6595224 1365 1365 1365 1365 0
316 20250311 141000 6595224 1365 1365 1365 1365 4
317 20250311 140900 6589764 1371 1371 1371 1371 0
318 20250311 140800 6589764 1371 1371 1371 1371 0
319 20250311 140700 6589764 1371 1371 1371 1371 0
320 20250311 140600 6589764 1371 1371 1371 1371 18
321 20250311 140500 6565086 1371 1371 1371 1371 0
322 20250311 140400 6565086 1371 1371 1371 1371 0
323 20250311 140300 6565086 1371 1371 1371 1371 0
324 20250311 140200 6565086 1371 1371 1371 1371 0
325 20250311 140100 6565086 1371 1371 1371 1371 0
326 20250311 140000 6565086 1371 1371 1371 1371 0
327 20250311 135900 6565086 1371 1371 1371 1371 0
328 20250311 135800 6565086 1371 1371 1371 1371 0
329 20250311 135700 6565086 1371 1371 1371 1371 0
330 20250311 135600 6565086 1371 1371 1371 1371 0
331 20250311 135500 6565086 1371 1371 1371 1371 0
332 20250311 135400 6565086 1371 1371 1371 1371 0
333 20250311 135300 6565086 1371 1371 1371 1371 0
334 20250311 135200 6565086 1371 1371 1371 1371 0
335 20250311 135100 6565086 1371 1371 1371 1371 0
336 20250311 135000 6565086 1371 1371 1371 1371 0
337 20250311 134900 6565086 1371 1371 1371 1371 0
338 20250311 134800 6565086 1371 1371 1371 1371 0
339 20250311 134700 6565086 1371 1371 1371 1371 0
340 20250311 134600 6565086 1371 1371 1371 1371 0
341 20250311 134500 6565086 1371 1371 1371 1371 0
342 20250311 134400 6565086 1371 1371 1371 1371 1
343 20250311 134300 6563715 1371 1371 1371 1371 0
344 20250311 134200 6563715 1371 1371 1371 1371 0
345 20250311 134100 6563715 1371 1371 1371 1371 0
346 20250311 134000 6563715 1371 1371 1371 1371 0
347 20250311 133900 6563715 1371 1371 1371 1371 0
348 20250311 133800 6563715 1371 1371 1371 1371 0
349 20250311 133700 6563715 1371 1371 1371 1371 0
350 20250311 133600 6563715 1371 1371 1371 1371 0
351 20250311 133500 6563715 1371 1371 1371 1371 0
352 20250311 133400 6563715 1371 1371 1371 1371 0
353 20250311 133300 6563715 1371 1371 1371 1371 0
354 20250311 133200 6563715 1371 1371 1371 1371 0
355 20250311 133100 6563715 1371 1371 1371 1371 0
356 20250311 133000 6563715 1371 1371 1371 1371 0
357 20250311 132900 6563715 1371 1371 1371 1371 0
358 20250311 132800 6563715 1371 1371 1371 1371 0
359 20250311 132700 6563715 1371 1371 1371 1371 0
360 20250311 132600 6563715 1371 1371 1371 1371 0
361 20250311 132500 6563715 1371 1371 1371 1371 0
362 20250311 132400 6563715 1371 1371 1371 1371 0
363 20250311 132300 6563715 1371 1371 1371 1371 0
364 20250311 132200 6563715 1371 1371 1371 1371 0
365 20250311 132100 6563715 1371 1371 1371 1371 0
366 20250311 132000 6563715 1371 1371 1371 1371 0
367 20250311 131900 6563715 1371 1371 1371 1371 0
368 20250311 131800 6563715 1371 1371 1371 1371 1
369 20250311 131700 6562344 1365 1365 1365 1365 0
370 20250311 131600 6562344 1365 1365 1365 1365 0
371 20250311 131500 6562344 1365 1365 1365 1365 1
372 20250311 131400 6560979 1372 1372 1372 1372 0
373 20250311 131300 6560979 1372 1372 1372 1372 0
374 20250311 131200 6560979 1372 1372 1372 1372 0
375 20250311 131100 6560979 1372 1372 1372 1372 0
376 20250311 131000 6560979 1372 1372 1372 1372 0
377 20250311 130900 6560979 1372 1372 1372 1372 0
378 20250311 130800 6560979 1372 1372 1372 1372 0
379 20250311 130700 6560979 1372 1372 1372 1372 0
380 20250311 130600 6560979 1372 1372 1372 1372 0
381 20250311 130500 6560979 1372 1372 1372 1372 0
382 20250311 130400 6560979 1372 1372 1372 1372 0
383 20250311 130300 6560979 1372 1372 1372 1372 0
384 20250311 130200 6560979 1372 1372 1372 1372 0
385 20250311 130100 6560979 1372 1372 1372 1372 0
386 20250311 130000 6560979 1372 1372 1372 1372 0
387 20250311 125900 6560979 1372 1372 1372 1372 0
388 20250311 125800 6560979 1372 1372 1372 1372 0
389 20250311 125700 6560979 1372 1372 1372 1372 0
390 20250311 125600 6560979 1372 1372 1372 1372 0
391 20250311 125500 6560979 1372 1372 1372 1372 0
392 20250311 125400 6560979 1372 1372 1372 1372 0
393 20250311 125300 6560979 1372 1372 1372 1372 0
394 20250311 125200 6560979 1372 1372 1372 1372 0
395 20250311 125100 6560979 1372 1372 1372 1372 0
396 20250311 125000 6560979 1372 1372 1372 1372 0
397 20250311 124900 6560979 1372 1372 1372 1372 0
398 20250311 124800 6560979 1372 1372 1372 1372 0
399 20250311 124700 6560979 1372 1372 1372 1372 0
400 20250311 124600 6560979 1372 1372 1372 1372 0
401 20250311 124500 6560979 1372 1372 1372 1372 0
402 20250311 124400 6560979 1372 1372 1372 1372 0
403 20250311 124300 6560979 1372 1372 1372 1372 0
404 20250311 124200 6560979 1372 1372 1372 1372 0
405 20250311 124100 6560979 1372 1372 1372 1372 0
406 20250311 124000 6560979 1372 1372 1372 1372 0
407 20250311 123900 6560979 1372 1372 1372 1372 0
408 20250311 123800 6560979 1372 1372 1372 1372 0
409 20250311 123700 6560979 1372 1372 1372 1372 0
410 20250311 123600 6560979 1372 1372 1372 1372 0
411 20250311 123500 6560979 1372 1372 1372 1372 0
412 20250311 123400 6560979 1372 1372 1372 1372 0
413 20250311 123300 6560979 1372 1372 1372 1372 0
414 20250311 123200 6560979 1372 1372 1372 1372 0
415 20250311 123100 6560979 1372 1372 1372 1372 0
416 20250311 123000 6560979 1372 1372 1372 1372 1
417 20250311 122900 6559607 1372 1372 1372 1372 0
418 20250311 122800 6559607 1372 1372 1372 1372 0
419 20250311 122700 6559607 1372 1372 1372 1372 0
420 20250311 122600 6559607 1372 1372 1372 1372 0
421 20250311 122500 6559607 1372 1372 1372 1372 0
422 20250311 122400 6559607 1372 1372 1372 1372 0
423 20250311 122300 6559607 1372 1372 1372 1372 0
424 20250311 122200 6559607 1372 1372 1372 1372 0
425 20250311 122100 6559607 1372 1372 1372 1372 0
426 20250311 122000 6559607 1372 1372 1372 1372 0
427 20250311 121900 6559607 1372 1372 1372 1372 0
428 20250311 121800 6559607 1372 1372 1372 1372 0
429 20250311 121700 6559607 1372 1372 1372 1372 0
430 20250311 121600 6559607 1372 1372 1372 1372 1
431 20250311 121500 6558235 1365 1365 1365 1365 0
432 20250311 121400 6558235 1365 1365 1365 1365 0
433 20250311 121300 6558235 1365 1365 1365 1365 0
434 20250311 121200 6558235 1365 1372 1372 1365 186
435 20250311 121100 6303064 1372 1372 1372 1372 0
436 20250311 121000 6303064 1372 1372 1372 1372 0
437 20250311 120900 6303064 1372 1372 1372 1372 0
438 20250311 120800 6303064 1372 1372 1372 1372 6
439 20250311 120700 6294832 1372 1372 1372 1372 0
440 20250311 120600 6294832 1372 1372 1372 1372 0
441 20250311 120500 6294832 1372 1372 1372 1372 0
442 20250311 120400 6294832 1372 1372 1372 1372 0
443 20250311 120300 6294832 1372 1372 1372 1372 0
444 20250311 120200 6294832 1372 1372 1372 1372 0
445 20250311 120100 6294832 1372 1372 1372 1372 0
446 20250311 120000 6294832 1372 1372 1372 1372 0
447 20250311 115900 6294832 1372 1372 1372 1372 0
448 20250311 115800 6294832 1372 1372 1372 1372 0
449 20250311 115700 6294832 1372 1372 1372 1372 1
450 20250311 115600 6293460 1371 1371 1371 1371 1
451 20250311 115500 6292089 1372 1372 1372 1372 0
452 20250311 115400 6292089 1372 1372 1372 1372 0
453 20250311 115300 6292089 1372 1372 1372 1372 0
454 20250311 115200 6292089 1372 1372 1372 1372 0
455 20250311 115100 6292089 1372 1372 1372 1372 0
456 20250311 115000 6292089 1372 1372 1372 1372 0
457 20250311 114900 6292089 1372 1372 1372 1372 0
458 20250311 114800 6292089 1372 1372 1372 1372 0
459 20250311 114700 6292089 1372 1372 1372 1372 0
460 20250311 114600 6292089 1372 1372 1372 1372 0
461 20250311 114500 6292089 1372 1372 1372 1372 0
462 20250311 114400 6292089 1372 1372 1372 1372 0
463 20250311 114300 6292089 1372 1372 1372 1372 0
464 20250311 114200 6292089 1372 1372 1372 1372 0
465 20250311 114100 6292089 1372 1372 1372 1372 0
466 20250311 114000 6292089 1372 1372 1372 1372 10
467 20250311 113900 6278369 1372 1372 1372 1372 0
468 20250311 113800 6278369 1372 1372 1372 1372 0
469 20250311 113700 6278369 1372 1372 1372 1372 0
470 20250311 113600 6278369 1372 1372 1372 1372 0
471 20250311 113500 6278369 1372 1372 1372 1372 0
472 20250311 113400 6278369 1372 1372 1372 1372 0
473 20250311 113300 6278369 1372 1372 1372 1372 0
474 20250311 113200 6278369 1372 1372 1372 1372 0
475 20250311 113100 6278369 1372 1372 1372 1372 0
476 20250311 113000 6278369 1372 1372 1372 1372 0
477 20250311 112900 6278369 1372 1372 1372 1372 0
478 20250311 112800 6278369 1372 1372 1372 1372 0
479 20250311 112700 6278369 1372 1372 1372 1372 0
480 20250311 112600 6278369 1372 1372 1372 1372 0
481 20250311 112500 6278369 1372 1372 1372 1372 0
482 20250311 112400 6278369 1372 1372 1372 1372 0
483 20250311 112300 6278369 1372 1372 1372 1372 0
484 20250311 112200 6278369 1372 1372 1372 1372 0
485 20250311 112100 6278369 1372 1372 1372 1372 0
486 20250311 112000 6278369 1372 1372 1372 1372 0
487 20250311 111900 6278369 1372 1372 1372 1372 0
488 20250311 111800 6278369 1372 1372 1372 1372 0
489 20250311 111700 6278369 1372 1372 1372 1372 0
490 20250311 111600 6278369 1372 1372 1372 1372 0
491 20250311 111500 6278369 1372 1372 1372 1372 0
492 20250311 111400 6278369 1372 1372 1372 1372 0
493 20250311 111300 6278369 1372 1372 1372 1372 0
494 20250311 111200 6278369 1372 1372 1372 1372 0
495 20250311 111100 6278369 1372 1372 1372 1372 0
496 20250311 111000 6278369 1372 1372 1372 1372 0
497 20250311 110900 6278369 1372 1372 1372 1372 0
498 20250311 110800 6278369 1372 1372 1372 1372 0
499 20250311 110700 6278369 1372 1372 1372 1372 0
500 20250311 110600 6278369 1372 1372 1372 1372 0
501 20250311 110500 6278369 1372 1372 1372 1372 0
502 20250311 110400 6278369 1372 1372 1372 1372 0
503 20250311 110300 6278369 1372 1372 1372 1372 0
504 20250311 110200 6278369 1372 1372 1372 1372 0
505 20250311 110100 6278369 1372 1372 1372 1372 0
506 20250311 110000 6278369 1372 1372 1372 1372 0
507 20250311 105900 6278369 1372 1372 1372 1372 0
508 20250311 105800 6278369 1372 1372 1372 1372 0
509 20250311 105700 6278369 1372 1372 1372 1372 0
510 20250311 105600 6278369 1372 1372 1372 1372 0
511 20250311 105500 6278369 1372 1372 1372 1372 0
512 20250311 105400 6278369 1372 1372 1372 1372 0
513 20250311 105300 6278369 1372 1372 1372 1372 0
514 20250311 105200 6278369 1372 1372 1372 1372 1
515 20250311 105100 6276997 1372 1372 1372 1372 0
516 20250311 105000 6276997 1372 1372 1372 1372 0
517 20250311 104900 6276997 1372 1372 1372 1372 0
518 20250311 104800 6276997 1372 1372 1372 1372 0
519 20250311 104700 6276997 1372 1372 1372 1372 0
520 20250311 104600 6276997 1372 1372 1372 1372 0
521 20250311 104500 6276997 1372 1372 1372 1372 0
522 20250311 104400 6276997 1372 1372 1372 1372 0
523 20250311 104300 6276997 1372 1372 1372 1372 0
524 20250311 104200 6276997 1372 1372 1372 1372 0
525 20250311 104100 6276997 1372 1372 1372 1372 0
526 20250311 104000 6276997 1372 1372 1372 1372 0
527 20250311 103900 6276997 1372 1372 1372 1372 0
528 20250311 103800 6276997 1372 1372 1372 1372 0
529 20250311 103700 6276997 1372 1372 1372 1372 0
530 20250311 103600 6276997 1372 1372 1372 1372 0
531 20250311 103500 6276997 1372 1372 1372 1372 0
532 20250311 103400 6276997 1372 1372 1372 1372 0
533 20250311 103300 6276997 1372 1372 1372 1372 0
534 20250311 103200 6276997 1372 1372 1372 1372 0
535 20250311 103100 6276997 1372 1372 1372 1372 0
536 20250311 103000 6276997 1372 1372 1372 1372 0
537 20250311 102900 6276997 1372 1372 1372 1372 0
538 20250311 102800 6276997 1372 1372 1372 1372 0
539 20250311 102700 6276997 1372 1372 1372 1372 0
540 20250311 102600 6276997 1372 1372 1372 1372 0
541 20250311 102500 6276997 1372 1372 1372 1372 0
542 20250311 102400 6276997 1372 1372 1372 1372 0
543 20250311 102300 6276997 1372 1372 1372 1372 2
544 20250311 102200 6274253 1371 1371 1371 1371 0
545 20250311 102100 6274253 1371 1371 1371 1371 0
546 20250311 102000 6274253 1371 1371 1371 1371 0
547 20250311 101900 6274253 1371 1371 1371 1371 0
548 20250311 101800 6274253 1371 1371 1371 1371 0
549 20250311 101700 6274253 1371 1371 1371 1371 0
550 20250311 101600 6274253 1371 1371 1371 1371 0
551 20250311 101500 6274253 1371 1371 1371 1371 0
552 20250311 101400 6274253 1371 1371 1371 1371 453
553 20250311 101300 5653190 1374 1374 1374 1374 0
554 20250311 101200 5653190 1374 1374 1374 1374 0
555 20250311 101100 5653190 1374 1374 1374 1374 5
556 20250311 101000 5646320 1371 1371 1371 1371 0
557 20250311 100900 5646320 1371 1371 1371 1371 0
558 20250311 100800 5646320 1371 1371 1371 1371 128
559 20250311 100700 5470832 1374 1374 1374 1374 1
560 20250311 100600 5469458 1371 1371 1371 1371 149
561 20250311 100500 5265179 1365 1365 1365 1365 0
562 20250311 100400 5265179 1365 1371 1371 1365 64
563 20250311 100300 5177672 1375 1375 1375 1375 0
564 20250311 100200 5177672 1375 1375 1375 1375 0
565 20250311 100100 5177672 1375 1375 1375 1375 0
566 20250311 100000 5177672 1375 1375 1375 1375 0
567 20250311 095900 5177672 1375 1376 1376 1374 392
568 20250311 095800 4639033 1376 1376 1376 1376 1
569 20250311 095700 4637657 1374 1374 1374 1374 0
570 20250311 095600 4637657 1374 1374 1374 1374 0
571 20250311 095500 4637657 1374 1373 1374 1371 48
572 20250311 095400 4571774 1376 1376 1376 1376 0
573 20250311 095300 4571774 1376 1376 1376 1376 1
574 20250311 095200 4570398 1376 1376 1376 1376 3
575 20250311 095100 4566270 1373 1376 1376 1373 13
576 20250311 095000 4548399 1377 1377 1377 1377 0
577 20250311 094900 4548399 1377 1377 1377 1377 0
578 20250311 094800 4548399 1377 1377 1377 1377 0
579 20250311 094700 4548399 1377 1377 1377 1377 0
580 20250311 094600 4548399 1377 1377 1377 1377 0
581 20250311 094500 4548399 1377 1377 1377 1377 0
582 20250311 094400 4548399 1377 1377 1377 1377 0
583 20250311 094300 4548399 1377 1378 1378 1377 38
584 20250311 094200 4496040 1379 1379 1379 1379 4
585 20250311 094100 4490524 1379 1379 1379 1379 0
586 20250311 094000 4490524 1379 1382 1382 1379 12
587 20250311 093900 4473958 1392 1385 1392 1385 32
588 20250311 093800 4429526 1384 1375 1384 1375 30
589 20250311 093700 4388244 1374 1379 1379 1374 54
590 20250311 093600 4313944 1380 1400 1400 1380 50
591 20250311 093500 4244667 1400 1400 1400 1400 1
592 20250311 093400 4243267 1400 1395 1400 1395 16
593 20250311 093300 4220912 1394 1389 1394 1389 68
594 20250311 093200 4126394 1379 1386 1386 1379 36
595 20250311 093100 4076620 1389 1362 1410 1362 779
596 20250311 093000 2997409 1354 1354 1354 1354 0
597 20250311 092900 2997409 1354 1354 1354 1354 0
598 20250311 092800 2997409 1354 1354 1354 1354 0
599 20250311 092700 2997409 1354 1354 1354 1352 10
600 20250311 092600 2983877 1353 1335 1365 1330 1810
601 20250311 092500 550544 1336 1341 1341 1336 195
602 20250311 092400 289433 1342 1345 1345 1342 63
603 20250311 092300 204822 1345 1345 1345 1345 0
604 20250311 092200 204822 1345 1345 1345 1345 0
605 20250311 092100 204822 1345 1347 1347 1345 91
606 20250311 092000 82266 1349 1349 1349 1349 0
607 20250311 091900 82266 1349 1349 1349 1349 0
608 20250311 091800 82266 1349 1349 1349 1349 0
609 20250311 091700 82266 1349 1349 1349 1349 0
610 20250311 091600 82266 1349 1349 1349 1349 0
611 20250311 091500 82266 1349 1349 1349 1349 0
612 20250311 091400 82266 1349 1349 1349 1349 0
613 20250311 091300 82266 1349 1349 1349 1349 2
614 20250311 091200 79568 1347 1347 1347 1347 0
615 20250311 091100 79568 1347 1349 1349 1347 29
616 20250311 091000 40470 1349 1349 1349 1349 0
617 20250311 090900 40470 1349 1349 1349 1349 0
618 20250311 090800 40470 1349 1349 1349 1349 0
619 20250311 090700 40470 1349 1349 1349 1349 0
620 20250311 090600 40470 1349 1349 1349 1349 0
621 20250311 090500 40470 1349 1349 1349 1349 0
622 20250311 090400 40470 1349 1349 1349 1349 0
623 20250311 090300 40470 1349 1349 1349 1349 0
624 20250311 090200 40470 1349 1349 1349 1349 0
625 20250311 090100 40470 1349 1349 1349 1349 0
626 20250311 090000 40470 1349 1349 1349 1349 30

1
037330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,43885224,0,59288937624,0.00
20250306,0,43885224,0,59771675088,0.00
20250305,0,43885224,0,60561609120,0.00
20250304,0,43885224,0,59596134192,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 43885224 0 59288937624 0.00
3 20250306 0 43885224 0 59771675088 0.00
4 20250305 0 43885224 0 60561609120 0.00
5 20250304 0 43885224 0 59596134192 0.00