ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

626
037760/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,626 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192400,7843773,1412,1412,1412,1412,705
20250311,192300,7843773,1412,1412,1412,1412,0
20250311,192200,7843773,1412,1412,1412,1412,0
20250311,192100,7843773,1412,1412,1412,1412,0
20250311,192000,7843773,1412,1412,1412,1412,0
20250311,191900,7843773,1412,1412,1412,1412,0
20250311,191800,7843773,1412,1412,1412,1412,0
20250311,191700,7843773,1412,1412,1412,1412,0
20250311,191600,7843773,1412,1412,1412,1412,0
20250311,191500,7843773,1412,1412,1412,1412,0
20250311,191400,7843773,1412,1412,1412,1412,0
20250311,191300,7843773,1412,1412,1412,1412,0
20250311,191200,7843773,1412,1412,1412,1412,0
20250311,191100,7843773,1412,1412,1412,1412,0
20250311,191000,7843773,1412,1412,1412,1412,0
20250311,190900,7843773,1412,1412,1412,1412,0
20250311,190800,7843773,1412,1412,1412,1412,0
20250311,190700,7843773,1412,1412,1412,1412,0
20250311,190600,7843773,1412,1412,1412,1412,0
20250311,190500,7843773,1412,1412,1412,1412,0
20250311,190400,7843773,1412,1412,1412,1412,0
20250311,190300,7843773,1412,1412,1412,1412,0
20250311,190200,7843773,1412,1412,1412,1412,0
20250311,190100,7843773,1412,1412,1412,1412,0
20250311,190000,7843773,1412,1412,1412,1412,0
20250311,185900,7843773,1412,1412,1412,1412,0
20250311,185800,7843773,1412,1412,1412,1412,0
20250311,185700,7843773,1412,1412,1412,1412,0
20250311,185600,7843773,1412,1412,1412,1412,0
20250311,185500,7843773,1412,1412,1412,1412,0
20250311,185400,7843773,1412,1412,1412,1412,705
20250311,185300,7843773,1412,1412,1412,1412,0
20250311,185200,7843773,1412,1412,1412,1412,0
20250311,185100,7843773,1412,1412,1412,1412,0
20250311,185000,7843773,1412,1412,1412,1412,0
20250311,184900,7843773,1412,1412,1412,1412,0
20250311,184800,7843773,1412,1412,1412,1412,0
20250311,184700,7843773,1412,1412,1412,1412,0
20250311,184600,7843773,1412,1412,1412,1412,0
20250311,184500,7843773,1412,1412,1412,1412,0
20250311,184400,7843773,1412,1412,1412,1412,0
20250311,184300,7843773,1412,1412,1412,1412,0
20250311,184200,7843773,1412,1412,1412,1412,0
20250311,184100,7843773,1412,1412,1412,1412,0
20250311,184000,7843773,1412,1412,1412,1412,0
20250311,183900,7843773,1412,1412,1412,1412,0
20250311,183800,7843773,1412,1412,1412,1412,0
20250311,183700,7843773,1412,1412,1412,1412,0
20250311,183600,7843773,1412,1412,1412,1412,0
20250311,183500,7843773,1412,1412,1412,1412,0
20250311,183400,7843773,1412,1412,1412,1412,0
20250311,183300,7843773,1412,1412,1412,1412,0
20250311,183200,7843773,1412,1412,1412,1412,0
20250311,183100,7843773,1412,1412,1412,1412,0
20250311,183000,7843773,1412,1412,1412,1412,0
20250311,182900,7843773,1412,1412,1412,1412,0
20250311,182800,7843773,1412,1412,1412,1412,0
20250311,182700,7843773,1412,1412,1412,1412,0
20250311,182600,7843773,1412,1412,1412,1412,0
20250311,182500,7843773,1412,1412,1412,1412,0
20250311,182400,7843773,1412,1412,1412,1412,705
20250311,182300,7843773,1412,1412,1412,1412,0
20250311,182200,7843773,1412,1412,1412,1412,0
20250311,182100,7843773,1412,1412,1412,1412,0
20250311,182000,7843773,1412,1412,1412,1412,0
20250311,181900,7843773,1412,1412,1412,1412,0
20250311,181800,7843773,1412,1412,1412,1412,0
20250311,181700,7843773,1412,1412,1412,1412,0
20250311,181600,7843773,1412,1412,1412,1412,0
20250311,181500,7843773,1412,1412,1412,1412,0
20250311,181400,7843773,1412,1412,1412,1412,0
20250311,181300,7843773,1412,1412,1412,1412,0
20250311,181200,7843773,1412,1412,1412,1412,0
20250311,181100,7843773,1412,1412,1412,1412,0
20250311,181000,7843773,1412,1412,1412,1412,0
20250311,180900,7843773,1412,1412,1412,1412,0
20250311,180800,7843773,1412,1412,1412,1412,0
20250311,180700,7843773,1412,1412,1412,1412,0
20250311,180600,7843773,1412,1412,1412,1412,0
20250311,180500,7843773,1412,1412,1412,1412,0
20250311,180400,7843773,1412,1412,1412,1412,0
20250311,180300,7843773,1412,1412,1412,1412,0
20250311,180200,7843773,1412,1412,1412,1412,0
20250311,180100,7843773,1412,1412,1412,1412,0
20250311,180000,7843773,1412,1412,1412,1412,0
20250311,175900,7843773,1412,1412,1412,1412,0
20250311,175800,7843773,1412,1412,1412,1412,0
20250311,175700,7843773,1412,1412,1412,1412,0
20250311,175600,7843773,1412,1412,1412,1412,0
20250311,175500,7843773,1412,1412,1412,1412,0
20250311,175400,7843773,1412,1412,1412,1412,705
20250311,175300,7843773,1412,1412,1412,1412,0
20250311,175200,7843773,1412,1412,1412,1412,0
20250311,175100,7843773,1412,1412,1412,1412,0
20250311,175000,7843773,1412,1412,1412,1412,0
20250311,174900,7843773,1412,1412,1412,1412,0
20250311,174800,7843773,1412,1412,1412,1412,0
20250311,174700,7843773,1412,1412,1412,1412,0
20250311,174600,7843773,1412,1412,1412,1412,0
20250311,174500,7843773,1412,1412,1412,1412,0
20250311,174400,7843773,1412,1412,1412,1412,0
20250311,174300,7843773,1412,1412,1412,1412,0
20250311,174200,7843773,1412,1412,1412,1412,0
20250311,174100,7843773,1412,1412,1412,1412,0
20250311,174000,7843773,1412,1412,1412,1412,0
20250311,173900,7843773,1412,1412,1412,1412,0
20250311,173800,7843773,1412,1412,1412,1412,0
20250311,173700,7843773,1412,1412,1412,1412,0
20250311,173600,7843773,1412,1412,1412,1412,0
20250311,173500,7843773,1412,1412,1412,1412,0
20250311,173400,7843773,1412,1412,1412,1412,0
20250311,173300,7843773,1412,1412,1412,1412,0
20250311,173200,7843773,1412,1412,1412,1412,0
20250311,173100,7843773,1412,1412,1412,1412,0
20250311,173000,7843773,1412,1412,1412,1412,0
20250311,172900,7843773,1412,1412,1412,1412,0
20250311,172800,7843773,1412,1412,1412,1412,0
20250311,172700,7843773,1412,1412,1412,1412,0
20250311,172600,7843773,1412,1412,1412,1412,0
20250311,172500,7843773,1412,1412,1412,1412,0
20250311,172400,7843773,1412,1412,1412,1412,705
20250311,172300,7843773,1412,1412,1412,1412,0
20250311,172200,7843773,1412,1412,1412,1412,0
20250311,172100,7843773,1412,1412,1412,1412,0
20250311,172000,7843773,1412,1412,1412,1412,0
20250311,171900,7843773,1412,1412,1412,1412,0
20250311,171800,7843773,1412,1412,1412,1412,0
20250311,171700,7843773,1412,1412,1412,1412,0
20250311,171600,7843773,1412,1412,1412,1412,0
20250311,171500,7843773,1412,1412,1412,1412,0
20250311,171400,7843773,1412,1412,1412,1412,0
20250311,171300,7843773,1412,1412,1412,1412,0
20250311,171200,7843773,1412,1412,1412,1412,0
20250311,171100,7843773,1412,1412,1412,1412,0
20250311,171000,7843773,1412,1412,1412,1412,0
20250311,170900,7843773,1412,1412,1412,1412,0
20250311,170800,7843773,1412,1412,1412,1412,0
20250311,170700,7843773,1412,1412,1412,1412,0
20250311,170600,7843773,1412,1412,1412,1412,0
20250311,170500,7843773,1412,1412,1412,1412,0
20250311,170400,7843773,1412,1412,1412,1412,0
20250311,170300,7843773,1412,1412,1412,1412,0
20250311,170200,7843773,1412,1412,1412,1412,0
20250311,170100,7843773,1412,1412,1412,1412,0
20250311,170000,7843773,1412,1412,1412,1412,0
20250311,165900,7843773,1412,1412,1412,1412,0
20250311,165800,7843773,1412,1412,1412,1412,0
20250311,165700,7843773,1412,1412,1412,1412,0
20250311,165600,7843773,1412,1412,1412,1412,0
20250311,165500,7843773,1412,1412,1412,1412,0
20250311,165400,7843773,1412,1412,1412,1412,705
20250311,165300,7843773,1412,1412,1412,1412,0
20250311,165200,7843773,1412,1412,1412,1412,0
20250311,165100,7843773,1412,1412,1412,1412,0
20250311,165000,7843773,1412,1412,1412,1412,0
20250311,164900,7843773,1412,1412,1412,1412,0
20250311,164800,7843773,1412,1412,1412,1412,0
20250311,164700,7843773,1412,1412,1412,1412,0
20250311,164600,7843773,1412,1412,1412,1412,0
20250311,164500,7843773,1412,1412,1412,1412,0
20250311,164400,7843773,1412,1412,1412,1412,0
20250311,164300,7843773,1412,1412,1412,1412,0
20250311,164200,7843773,1412,1412,1412,1412,0
20250311,164100,7843773,1412,1412,1412,1412,0
20250311,164000,7843773,1412,1412,1412,1412,0
20250311,163900,7843773,1412,1412,1412,1412,0
20250311,163800,7843773,1412,1412,1412,1412,0
20250311,163700,7843773,1412,1412,1412,1412,0
20250311,163600,7843773,1412,1412,1412,1412,0
20250311,163500,7843773,1412,1412,1412,1412,0
20250311,163400,7843773,1412,1412,1412,1412,0
20250311,163300,7843773,1412,1412,1412,1412,0
20250311,163200,7843773,1412,1412,1412,1412,0
20250311,163100,7843773,1412,1412,1412,1412,0
20250311,163000,7843773,1412,1412,1412,1412,0
20250311,162900,7843773,1412,1412,1412,1412,0
20250311,162800,7843773,1412,1412,1412,1412,0
20250311,162700,7843773,1412,1412,1412,1412,0
20250311,162600,7843773,1412,1412,1412,1412,0
20250311,162500,7843773,1412,1412,1412,1412,0
20250311,162400,7843773,1412,1412,1412,1412,705
20250311,162300,7843773,1412,1412,1412,1412,0
20250311,162200,7843773,1412,1412,1412,1412,0
20250311,162100,7843773,1412,1412,1412,1412,0
20250311,162000,7843773,1412,1412,1412,1412,0
20250311,161900,7843773,1412,1412,1412,1412,0
20250311,161800,7843773,1412,1412,1412,1412,0
20250311,161700,7843773,1412,1412,1412,1412,0
20250311,161600,7843773,1412,1412,1412,1412,0
20250311,161500,7843773,1412,1412,1412,1412,0
20250311,161400,7843773,1412,1412,1412,1412,0
20250311,161300,7843773,1412,1412,1412,1412,0
20250311,161200,7843773,1412,1412,1412,1412,0
20250311,161100,7843773,1412,1412,1412,1412,0
20250311,161000,7843773,1412,1412,1412,1412,0
20250311,160900,7843773,1412,1412,1412,1412,0
20250311,160800,7843773,1412,1412,1412,1412,0
20250311,160700,7843773,1412,1412,1412,1412,0
20250311,160600,7843773,1412,1412,1412,1412,0
20250311,160500,7843773,1412,1412,1412,1412,0
20250311,160400,7843773,1412,1412,1412,1412,0
20250311,160300,7843773,1412,1412,1412,1412,0
20250311,160200,7843773,1412,1412,1412,1412,0
20250311,160100,7843773,1412,1412,1412,1412,0
20250311,160000,7843773,1412,1412,1412,1412,0
20250311,155900,7843773,1412,1412,1412,1412,0
20250311,155800,7843773,1412,1412,1412,1412,0
20250311,155700,7843773,1412,1412,1412,1412,0
20250311,155600,7843773,1412,1412,1412,1412,0
20250311,155500,7843773,1412,1412,1412,1412,0
20250311,155400,7843773,1412,1412,1412,1412,705
20250311,155300,7843773,1412,1412,1412,1412,0
20250311,155200,7843773,1412,1412,1412,1412,0
20250311,155100,7843773,1412,1412,1412,1412,0
20250311,155000,7843773,1412,1412,1412,1412,0
20250311,154900,7843773,1412,1412,1412,1412,0
20250311,154800,7843773,1412,1412,1412,1412,0
20250311,154700,7843773,1412,1412,1412,1412,0
20250311,154600,7843773,1412,1412,1412,1412,0
20250311,154500,7843773,1412,1412,1412,1412,0
20250311,154400,7843773,1412,1412,1412,1412,0
20250311,154300,7843773,1412,1412,1412,1412,0
20250311,154200,7843773,1412,1412,1412,1412,0
20250311,154100,7843773,1412,1412,1412,1412,0
20250311,154000,7843773,1412,1412,1412,1412,0
20250311,153900,7843773,1412,1412,1412,1412,0
20250311,153800,7843773,1412,1412,1412,1412,0
20250311,153700,7843773,1412,1412,1412,1412,0
20250311,153600,7843773,1412,1412,1412,1412,0
20250311,153500,7843773,1412,1412,1412,1412,0
20250311,153400,7843773,1412,1412,1412,1412,0
20250311,153300,7843773,1412,1412,1412,1412,0
20250311,153200,7843773,1412,1412,1412,1412,0
20250311,153100,7843773,1412,1412,1412,1412,0
20250311,153000,7843773,1412,1412,1412,1412,705
20250311,152900,6848313,1409,1409,1409,1409,0
20250311,152800,6848313,1409,1409,1409,1409,0
20250311,152700,6848313,1409,1409,1409,1409,0
20250311,152600,6848313,1409,1409,1409,1409,0
20250311,152500,6848313,1409,1409,1409,1409,0
20250311,152400,6848313,1409,1409,1409,1409,0
20250311,152300,6848313,1409,1409,1409,1409,0
20250311,152200,6848313,1409,1409,1409,1409,0
20250311,152100,6848313,1409,1409,1409,1409,0
20250311,152000,6848313,1409,1409,1409,1409,0
20250311,151900,6848313,1409,1409,1409,1409,0
20250311,151800,6848313,1409,1409,1409,1409,0
20250311,151700,6848313,1409,1409,1409,1409,0
20250311,151600,6848313,1409,1409,1409,1409,0
20250311,151500,6848313,1409,1409,1409,1409,0
20250311,151400,6848313,1409,1409,1409,1409,0
20250311,151300,6848313,1409,1409,1409,1409,0
20250311,151200,6848313,1409,1409,1409,1409,0
20250311,151100,6848313,1409,1409,1409,1409,0
20250311,151000,6848313,1409,1409,1409,1409,0
20250311,150900,6848313,1409,1409,1409,1409,0
20250311,150800,6848313,1409,1409,1409,1409,0
20250311,150700,6848313,1409,1409,1409,1409,0
20250311,150600,6848313,1409,1409,1409,1409,0
20250311,150500,6848313,1409,1409,1409,1409,0
20250311,150400,6848313,1409,1409,1409,1409,0
20250311,150300,6848313,1409,1409,1409,1409,0
20250311,150200,6848313,1409,1409,1409,1409,0
20250311,150100,6848313,1409,1409,1409,1409,0
20250311,150000,6848313,1409,1409,1409,1409,0
20250311,145900,6848313,1409,1409,1409,1409,0
20250311,145800,6848313,1409,1409,1409,1409,0
20250311,145700,6848313,1409,1409,1409,1409,0
20250311,145600,6848313,1409,1409,1409,1409,0
20250311,145500,6848313,1409,1409,1409,1409,0
20250311,145400,6848313,1409,1409,1409,1409,0
20250311,145300,6848313,1409,1409,1409,1409,0
20250311,145200,6848313,1409,1409,1409,1409,0
20250311,145100,6848313,1409,1409,1409,1409,0
20250311,145000,6848313,1409,1409,1409,1409,0
20250311,144900,6848313,1409,1409,1409,1409,1
20250311,144800,6846904,1409,1409,1409,1409,0
20250311,144700,6846904,1409,1409,1409,1409,0
20250311,144600,6846904,1409,1409,1409,1409,0
20250311,144500,6846904,1409,1409,1409,1409,0
20250311,144400,6846904,1409,1409,1409,1409,0
20250311,144300,6846904,1409,1409,1409,1409,0
20250311,144200,6846904,1409,1409,1409,1409,0
20250311,144100,6846904,1409,1409,1409,1409,0
20250311,144000,6846904,1409,1409,1409,1409,18
20250311,143900,6821542,1411,1411,1411,1411,0
20250311,143800,6821542,1411,1411,1411,1411,0
20250311,143700,6821542,1411,1411,1411,1411,0
20250311,143600,6821542,1411,1411,1411,1411,0
20250311,143500,6821542,1411,1411,1411,1411,0
20250311,143400,6821542,1411,1411,1411,1411,0
20250311,143300,6821542,1411,1411,1411,1411,0
20250311,143200,6821542,1411,1411,1411,1411,0
20250311,143100,6821542,1411,1411,1411,1411,0
20250311,143000,6821542,1411,1411,1411,1411,0
20250311,142900,6821542,1411,1411,1411,1411,0
20250311,142800,6821542,1411,1411,1411,1411,0
20250311,142700,6821542,1411,1411,1411,1411,0
20250311,142600,6821542,1411,1411,1411,1411,0
20250311,142500,6821542,1411,1411,1411,1411,0
20250311,142400,6821542,1411,1411,1411,1411,0
20250311,142300,6821542,1411,1411,1411,1411,0
20250311,142200,6821542,1411,1411,1411,1411,0
20250311,142100,6821542,1411,1411,1411,1411,0
20250311,142000,6821542,1411,1411,1411,1411,0
20250311,141900,6821542,1411,1411,1411,1411,0
20250311,141800,6821542,1411,1411,1411,1411,0
20250311,141700,6821542,1411,1411,1411,1411,0
20250311,141600,6821542,1411,1411,1411,1411,0
20250311,141500,6821542,1411,1411,1411,1411,0
20250311,141400,6821542,1411,1411,1411,1411,0
20250311,141300,6821542,1411,1411,1411,1411,0
20250311,141200,6821542,1411,1411,1411,1411,0
20250311,141100,6821542,1411,1411,1411,1411,0
20250311,141000,6821542,1411,1411,1411,1411,0
20250311,140900,6821542,1411,1411,1411,1411,0
20250311,140800,6821542,1411,1411,1411,1411,0
20250311,140700,6821542,1411,1411,1411,1411,0
20250311,140600,6821542,1411,1411,1411,1411,0
20250311,140500,6821542,1411,1411,1411,1411,0
20250311,140400,6821542,1411,1411,1411,1411,0
20250311,140300,6821542,1411,1411,1411,1411,0
20250311,140200,6821542,1411,1411,1411,1411,0
20250311,140100,6821542,1411,1411,1411,1411,0
20250311,140000,6821542,1411,1411,1411,1411,0
20250311,135900,6821542,1411,1411,1411,1411,0
20250311,135800,6821542,1411,1411,1411,1411,0
20250311,135700,6821542,1411,1411,1411,1411,0
20250311,135600,6821542,1411,1411,1411,1411,0
20250311,135500,6821542,1411,1411,1411,1411,0
20250311,135400,6821542,1411,1411,1411,1411,0
20250311,135300,6821542,1411,1411,1411,1411,0
20250311,135200,6821542,1411,1411,1411,1411,0
20250311,135100,6821542,1411,1411,1411,1411,0
20250311,135000,6821542,1411,1411,1411,1411,0
20250311,134900,6821542,1411,1411,1411,1411,0
20250311,134800,6821542,1411,1411,1411,1411,0
20250311,134700,6821542,1411,1411,1411,1411,0
20250311,134600,6821542,1411,1411,1411,1411,0
20250311,134500,6821542,1411,1411,1411,1411,0
20250311,134400,6821542,1411,1411,1411,1411,0
20250311,134300,6821542,1411,1411,1411,1411,0
20250311,134200,6821542,1411,1411,1411,1411,0
20250311,134100,6821542,1411,1411,1411,1411,0
20250311,134000,6821542,1411,1411,1411,1411,0
20250311,133900,6821542,1411,1411,1411,1411,0
20250311,133800,6821542,1411,1411,1411,1411,0
20250311,133700,6821542,1411,1411,1411,1411,0
20250311,133600,6821542,1411,1400,1411,1400,150
20250311,133500,6610855,1400,1400,1400,1400,0
20250311,133400,6610855,1400,1400,1400,1400,0
20250311,133300,6610855,1400,1400,1400,1400,0
20250311,133200,6610855,1400,1400,1400,1400,0
20250311,133100,6610855,1400,1400,1400,1400,0
20250311,133000,6610855,1400,1400,1400,1400,0
20250311,132900,6610855,1400,1400,1400,1400,0
20250311,132800,6610855,1400,1400,1400,1400,0
20250311,132700,6610855,1400,1400,1400,1400,0
20250311,132600,6610855,1400,1400,1400,1400,0
20250311,132500,6610855,1400,1400,1400,1400,0
20250311,132400,6610855,1400,1400,1400,1400,0
20250311,132300,6610855,1400,1400,1400,1400,0
20250311,132200,6610855,1400,1400,1400,1400,0
20250311,132100,6610855,1400,1400,1400,1400,1
20250311,132000,6609455,1386,1388,1388,1386,571
20250311,131900,5817263,1389,1390,1390,1389,239
20250311,131800,5485172,1391,1392,1392,1391,2
20250311,131700,5482389,1393,1394,1394,1393,188
20250311,131600,5220318,1405,1405,1405,1405,0
20250311,131500,5220318,1405,1405,1405,1405,0
20250311,131400,5220318,1405,1405,1405,1405,0
20250311,131300,5220318,1405,1405,1405,1405,0
20250311,131200,5220318,1405,1405,1405,1405,0
20250311,131100,5220318,1405,1405,1405,1405,0
20250311,131000,5220318,1405,1405,1405,1405,0
20250311,130900,5220318,1405,1405,1405,1405,0
20250311,130800,5220318,1405,1405,1405,1405,0
20250311,130700,5220318,1405,1405,1405,1405,0
20250311,130600,5220318,1405,1405,1405,1405,0
20250311,130500,5220318,1405,1405,1405,1405,0
20250311,130400,5220318,1405,1405,1405,1405,0
20250311,130300,5220318,1405,1405,1405,1405,0
20250311,130200,5220318,1405,1405,1405,1405,0
20250311,130100,5220318,1405,1405,1405,1405,0
20250311,130000,5220318,1405,1405,1405,1405,0
20250311,125900,5220318,1405,1405,1405,1405,0
20250311,125800,5220318,1405,1405,1405,1405,0
20250311,125700,5220318,1405,1405,1405,1405,0
20250311,125600,5220318,1405,1405,1405,1405,0
20250311,125500,5220318,1405,1405,1405,1405,0
20250311,125400,5220318,1405,1405,1405,1405,0
20250311,125300,5220318,1405,1405,1405,1405,0
20250311,125200,5220318,1405,1405,1405,1405,0
20250311,125100,5220318,1405,1405,1405,1405,0
20250311,125000,5220318,1405,1405,1405,1405,0
20250311,124900,5220318,1405,1405,1405,1405,0
20250311,124800,5220318,1405,1405,1405,1405,0
20250311,124700,5220318,1405,1405,1405,1405,0
20250311,124600,5220318,1405,1405,1405,1405,0
20250311,124500,5220318,1405,1405,1405,1405,0
20250311,124400,5220318,1405,1405,1405,1405,0
20250311,124300,5220318,1405,1405,1405,1405,0
20250311,124200,5220318,1405,1405,1405,1405,0
20250311,124100,5220318,1405,1405,1405,1405,0
20250311,124000,5220318,1405,1405,1405,1405,0
20250311,123900,5220318,1405,1405,1405,1405,0
20250311,123800,5220318,1405,1405,1405,1405,0
20250311,123700,5220318,1405,1405,1405,1405,0
20250311,123600,5220318,1405,1405,1405,1405,0
20250311,123500,5220318,1405,1405,1405,1405,0
20250311,123400,5220318,1405,1405,1405,1405,0
20250311,123300,5220318,1405,1405,1405,1405,0
20250311,123200,5220318,1405,1405,1405,1405,0
20250311,123100,5220318,1405,1405,1405,1405,0
20250311,123000,5220318,1405,1405,1405,1405,0
20250311,122900,5220318,1405,1405,1405,1405,0
20250311,122800,5220318,1405,1405,1405,1405,0
20250311,122700,5220318,1405,1405,1405,1405,0
20250311,122600,5220318,1405,1405,1405,1405,0
20250311,122500,5220318,1405,1405,1405,1405,0
20250311,122400,5220318,1405,1405,1405,1405,0
20250311,122300,5220318,1405,1405,1405,1405,0
20250311,122200,5220318,1405,1405,1405,1405,0
20250311,122100,5220318,1405,1405,1405,1405,50
20250311,122000,5150068,1405,1405,1405,1405,0
20250311,121900,5150068,1405,1405,1405,1405,0
20250311,121800,5150068,1405,1405,1405,1405,0
20250311,121700,5150068,1405,1405,1405,1405,0
20250311,121600,5150068,1405,1405,1405,1405,0
20250311,121500,5150068,1405,1405,1405,1405,0
20250311,121400,5150068,1405,1405,1405,1405,0
20250311,121300,5150068,1405,1405,1405,1405,0
20250311,121200,5150068,1405,1405,1405,1405,0
20250311,121100,5150068,1405,1405,1405,1405,0
20250311,121000,5150068,1405,1405,1405,1405,0
20250311,120900,5150068,1405,1405,1405,1405,1
20250311,120800,5148663,1391,1391,1391,1391,0
20250311,120700,5148663,1391,1391,1391,1391,27
20250311,120600,5111106,1391,1391,1391,1391,0
20250311,120500,5111106,1391,1394,1414,1391,1250
20250311,120400,3371304,1414,1397,1414,1395,1088
20250311,120300,1853381,1398,1399,1399,1398,7
20250311,120200,1843590,1415,1415,1415,1415,0
20250311,120100,1843590,1415,1415,1415,1415,0
20250311,120000,1843590,1415,1415,1415,1415,0
20250311,115900,1843590,1415,1415,1415,1415,0
20250311,115800,1843590,1415,1415,1415,1415,1
20250311,115700,1842175,1400,1400,1400,1400,0
20250311,115600,1842175,1400,1400,1400,1400,0
20250311,115500,1842175,1400,1400,1400,1400,0
20250311,115400,1842175,1400,1400,1400,1400,0
20250311,115300,1842175,1400,1400,1400,1400,1
20250311,115200,1840775,1400,1400,1400,1400,0
20250311,115100,1840775,1400,1400,1400,1400,0
20250311,115000,1840775,1400,1400,1400,1400,1
20250311,114900,1839375,1419,1419,1419,1419,1
20250311,114800,1837956,1419,1419,1419,1419,1
20250311,114700,1836537,1419,1419,1419,1419,0
20250311,114600,1836537,1419,1419,1419,1419,0
20250311,114500,1836537,1419,1419,1419,1419,0
20250311,114400,1836537,1419,1419,1419,1419,0
20250311,114300,1836537,1419,1419,1419,1419,0
20250311,114200,1836537,1419,1419,1419,1419,0
20250311,114100,1836537,1419,1419,1419,1419,0
20250311,114000,1836537,1419,1419,1419,1419,0
20250311,113900,1836537,1419,1419,1419,1419,0
20250311,113800,1836537,1419,1419,1419,1419,0
20250311,113700,1836537,1419,1419,1419,1419,0
20250311,113600,1836537,1419,1419,1419,1419,0
20250311,113500,1836537,1419,1419,1419,1419,0
20250311,113400,1836537,1419,1419,1419,1419,0
20250311,113300,1836537,1419,1419,1419,1419,0
20250311,113200,1836537,1419,1419,1419,1419,1
20250311,113100,1835118,1420,1420,1420,1420,0
20250311,113000,1835118,1420,1420,1420,1420,0
20250311,112900,1835118,1420,1420,1420,1420,0
20250311,112800,1835118,1420,1420,1420,1420,0
20250311,112700,1835118,1420,1420,1420,1420,0
20250311,112600,1835118,1420,1420,1420,1420,0
20250311,112500,1835118,1420,1420,1420,1420,1
20250311,112400,1833698,1419,1419,1419,1419,0
20250311,112300,1833698,1419,1419,1419,1419,0
20250311,112200,1833698,1419,1419,1419,1419,0
20250311,112100,1833698,1419,1419,1419,1419,0
20250311,112000,1833698,1419,1419,1419,1419,0
20250311,111900,1833698,1419,1419,1419,1419,0
20250311,111800,1833698,1419,1419,1419,1419,0
20250311,111700,1833698,1419,1419,1419,1419,0
20250311,111600,1833698,1419,1419,1419,1419,1
20250311,111500,1832279,1418,1418,1418,1418,0
20250311,111400,1832279,1418,1418,1418,1418,0
20250311,111300,1832279,1418,1418,1418,1418,0
20250311,111200,1832279,1418,1418,1418,1418,0
20250311,111100,1832279,1418,1418,1418,1418,0
20250311,111000,1832279,1418,1418,1418,1418,0
20250311,110900,1832279,1418,1418,1418,1418,0
20250311,110800,1832279,1418,1418,1418,1418,0
20250311,110700,1832279,1418,1418,1418,1418,0
20250311,110600,1832279,1418,1418,1418,1418,0
20250311,110500,1832279,1418,1418,1418,1418,1
20250311,110400,1830861,1401,1401,1401,1401,0
20250311,110300,1830861,1401,1401,1401,1401,0
20250311,110200,1830861,1401,1401,1401,1401,0
20250311,110100,1830861,1401,1401,1401,1401,0
20250311,110000,1830861,1401,1401,1401,1401,0
20250311,105900,1830861,1401,1401,1401,1401,0
20250311,105800,1830861,1401,1401,1401,1401,0
20250311,105700,1830861,1401,1401,1401,1401,0
20250311,105600,1830861,1401,1401,1401,1401,0
20250311,105500,1830861,1401,1401,1401,1401,0
20250311,105400,1830861,1401,1401,1401,1401,0
20250311,105300,1830861,1401,1401,1401,1401,0
20250311,105200,1830861,1401,1401,1401,1401,99
20250311,105100,1692162,1421,1421,1421,1421,0
20250311,105000,1692162,1421,1421,1421,1421,0
20250311,104900,1692162,1421,1421,1421,1421,0
20250311,104800,1692162,1421,1421,1421,1421,0
20250311,104700,1692162,1421,1421,1421,1421,0
20250311,104600,1692162,1421,1421,1421,1421,0
20250311,104500,1692162,1421,1421,1421,1421,0
20250311,104400,1692162,1421,1421,1421,1421,0
20250311,104300,1692162,1421,1421,1421,1421,0
20250311,104200,1692162,1421,1421,1421,1421,0
20250311,104100,1692162,1421,1421,1421,1421,0
20250311,104000,1692162,1421,1421,1421,1421,0
20250311,103900,1692162,1421,1421,1421,1421,0
20250311,103800,1692162,1421,1421,1421,1421,1
20250311,103700,1690741,1401,1401,1401,1401,76
20250311,103600,1584265,1421,1421,1421,1421,0
20250311,103500,1584265,1421,1421,1421,1421,0
20250311,103400,1584265,1421,1421,1421,1421,0
20250311,103300,1584265,1421,1421,1421,1421,0
20250311,103200,1584265,1421,1421,1421,1421,0
20250311,103100,1584265,1421,1421,1421,1421,0
20250311,103000,1584265,1421,1421,1421,1421,0
20250311,102900,1584265,1421,1421,1421,1421,0
20250311,102800,1584265,1421,1421,1421,1421,0
20250311,102700,1584265,1421,1421,1421,1421,0
20250311,102600,1584265,1421,1421,1421,1421,0
20250311,102500,1584265,1421,1421,1421,1421,0
20250311,102400,1584265,1421,1421,1421,1421,0
20250311,102300,1584265,1421,1421,1421,1421,0
20250311,102200,1584265,1421,1421,1421,1421,0
20250311,102100,1584265,1421,1421,1421,1421,0
20250311,102000,1584265,1421,1421,1421,1421,0
20250311,101900,1584265,1421,1421,1421,1421,0
20250311,101800,1584265,1421,1421,1421,1421,0
20250311,101700,1584265,1421,1421,1421,1421,0
20250311,101600,1584265,1421,1421,1421,1421,0
20250311,101500,1584265,1421,1421,1421,1421,0
20250311,101400,1584265,1421,1421,1421,1421,0
20250311,101300,1584265,1421,1421,1421,1421,0
20250311,101200,1584265,1421,1421,1421,1421,0
20250311,101100,1584265,1421,1421,1421,1421,0
20250311,101000,1584265,1421,1421,1421,1421,0
20250311,100900,1584265,1421,1421,1421,1421,0
20250311,100800,1584265,1421,1421,1421,1421,3
20250311,100700,1580002,1422,1422,1422,1422,0
20250311,100600,1580002,1422,1422,1422,1422,0
20250311,100500,1580002,1422,1422,1422,1422,0
20250311,100400,1580002,1422,1422,1422,1422,0
20250311,100300,1580002,1422,1422,1422,1422,1
20250311,100200,1578580,1415,1415,1415,1415,589
20250311,100100,745145,1422,1422,1422,1422,0
20250311,100000,745145,1422,1422,1422,1422,0
20250311,095900,745145,1422,1422,1422,1422,0
20250311,095800,745145,1422,1422,1422,1422,0
20250311,095700,745145,1422,1422,1422,1422,0
20250311,095600,745145,1422,1422,1422,1422,0
20250311,095500,745145,1422,1422,1422,1422,0
20250311,095400,745145,1422,1422,1422,1422,0
20250311,095300,745145,1422,1422,1422,1422,0
20250311,095200,745145,1422,1422,1422,1422,0
20250311,095100,745145,1422,1422,1422,1422,0
20250311,095000,745145,1422,1422,1422,1422,0
20250311,094900,745145,1422,1422,1422,1422,0
20250311,094800,745145,1422,1422,1422,1422,0
20250311,094700,745145,1422,1422,1422,1422,0
20250311,094600,745145,1422,1422,1422,1422,0
20250311,094500,745145,1422,1422,1422,1422,0
20250311,094400,745145,1422,1422,1422,1422,0
20250311,094300,745145,1422,1422,1422,1422,0
20250311,094200,745145,1422,1422,1422,1422,0
20250311,094100,745145,1422,1422,1422,1422,0
20250311,094000,745145,1422,1422,1422,1422,0
20250311,093900,745145,1422,1422,1422,1422,0
20250311,093800,745145,1422,1422,1422,1422,0
20250311,093700,745145,1422,1422,1422,1422,1
20250311,093600,743723,1422,1422,1422,1422,1
20250311,093500,742301,1415,1415,1415,1415,0
20250311,093400,742301,1415,1415,1415,1415,0
20250311,093300,742301,1415,1415,1415,1415,0
20250311,093200,742301,1415,1415,1415,1415,0
20250311,093100,742301,1415,1415,1415,1415,0
20250311,093000,742301,1415,1415,1415,1415,17
20250311,092900,718246,1423,1423,1423,1423,0
20250311,092800,718246,1423,1423,1423,1423,0
20250311,092700,718246,1423,1423,1423,1423,0
20250311,092600,718246,1423,1423,1423,1423,0
20250311,092500,718246,1423,1423,1423,1423,0
20250311,092400,718246,1423,1423,1423,1423,0
20250311,092300,718246,1423,1423,1423,1423,0
20250311,092200,718246,1423,1423,1423,1423,0
20250311,092100,718246,1423,1423,1423,1423,0
20250311,092000,718246,1423,1423,1423,1423,0
20250311,091900,718246,1423,1423,1423,1423,0
20250311,091800,718246,1423,1423,1423,1423,0
20250311,091700,718246,1423,1423,1423,1423,0
20250311,091600,718246,1423,1423,1423,1423,0
20250311,091500,718246,1423,1423,1423,1423,0
20250311,091400,718246,1423,1415,1423,1415,404
20250311,091300,146578,1423,1423,1423,1423,0
20250311,091200,146578,1423,1423,1423,1423,0
20250311,091100,146578,1423,1423,1423,1423,0
20250311,091000,146578,1423,1423,1423,1423,0
20250311,090900,146578,1423,1423,1423,1423,0
20250311,090800,146578,1423,1423,1423,1423,0
20250311,090700,146578,1423,1423,1423,1423,100
20250311,090600,4278,1431,1431,1431,1431,0
20250311,090500,4278,1431,1431,1431,1431,0
20250311,090400,4278,1431,1431,1431,1431,0
20250311,090300,4278,1431,1431,1431,1431,0
20250311,090200,4278,1431,1415,1431,1415,2
20250311,090100,1432,1432,1432,1432,1432,0
20250311,090000,1432,1432,1432,1432,1432,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192400 7843773 1412 1412 1412 1412 705
3 20250311 192300 7843773 1412 1412 1412 1412 0
4 20250311 192200 7843773 1412 1412 1412 1412 0
5 20250311 192100 7843773 1412 1412 1412 1412 0
6 20250311 192000 7843773 1412 1412 1412 1412 0
7 20250311 191900 7843773 1412 1412 1412 1412 0
8 20250311 191800 7843773 1412 1412 1412 1412 0
9 20250311 191700 7843773 1412 1412 1412 1412 0
10 20250311 191600 7843773 1412 1412 1412 1412 0
11 20250311 191500 7843773 1412 1412 1412 1412 0
12 20250311 191400 7843773 1412 1412 1412 1412 0
13 20250311 191300 7843773 1412 1412 1412 1412 0
14 20250311 191200 7843773 1412 1412 1412 1412 0
15 20250311 191100 7843773 1412 1412 1412 1412 0
16 20250311 191000 7843773 1412 1412 1412 1412 0
17 20250311 190900 7843773 1412 1412 1412 1412 0
18 20250311 190800 7843773 1412 1412 1412 1412 0
19 20250311 190700 7843773 1412 1412 1412 1412 0
20 20250311 190600 7843773 1412 1412 1412 1412 0
21 20250311 190500 7843773 1412 1412 1412 1412 0
22 20250311 190400 7843773 1412 1412 1412 1412 0
23 20250311 190300 7843773 1412 1412 1412 1412 0
24 20250311 190200 7843773 1412 1412 1412 1412 0
25 20250311 190100 7843773 1412 1412 1412 1412 0
26 20250311 190000 7843773 1412 1412 1412 1412 0
27 20250311 185900 7843773 1412 1412 1412 1412 0
28 20250311 185800 7843773 1412 1412 1412 1412 0
29 20250311 185700 7843773 1412 1412 1412 1412 0
30 20250311 185600 7843773 1412 1412 1412 1412 0
31 20250311 185500 7843773 1412 1412 1412 1412 0
32 20250311 185400 7843773 1412 1412 1412 1412 705
33 20250311 185300 7843773 1412 1412 1412 1412 0
34 20250311 185200 7843773 1412 1412 1412 1412 0
35 20250311 185100 7843773 1412 1412 1412 1412 0
36 20250311 185000 7843773 1412 1412 1412 1412 0
37 20250311 184900 7843773 1412 1412 1412 1412 0
38 20250311 184800 7843773 1412 1412 1412 1412 0
39 20250311 184700 7843773 1412 1412 1412 1412 0
40 20250311 184600 7843773 1412 1412 1412 1412 0
41 20250311 184500 7843773 1412 1412 1412 1412 0
42 20250311 184400 7843773 1412 1412 1412 1412 0
43 20250311 184300 7843773 1412 1412 1412 1412 0
44 20250311 184200 7843773 1412 1412 1412 1412 0
45 20250311 184100 7843773 1412 1412 1412 1412 0
46 20250311 184000 7843773 1412 1412 1412 1412 0
47 20250311 183900 7843773 1412 1412 1412 1412 0
48 20250311 183800 7843773 1412 1412 1412 1412 0
49 20250311 183700 7843773 1412 1412 1412 1412 0
50 20250311 183600 7843773 1412 1412 1412 1412 0
51 20250311 183500 7843773 1412 1412 1412 1412 0
52 20250311 183400 7843773 1412 1412 1412 1412 0
53 20250311 183300 7843773 1412 1412 1412 1412 0
54 20250311 183200 7843773 1412 1412 1412 1412 0
55 20250311 183100 7843773 1412 1412 1412 1412 0
56 20250311 183000 7843773 1412 1412 1412 1412 0
57 20250311 182900 7843773 1412 1412 1412 1412 0
58 20250311 182800 7843773 1412 1412 1412 1412 0
59 20250311 182700 7843773 1412 1412 1412 1412 0
60 20250311 182600 7843773 1412 1412 1412 1412 0
61 20250311 182500 7843773 1412 1412 1412 1412 0
62 20250311 182400 7843773 1412 1412 1412 1412 705
63 20250311 182300 7843773 1412 1412 1412 1412 0
64 20250311 182200 7843773 1412 1412 1412 1412 0
65 20250311 182100 7843773 1412 1412 1412 1412 0
66 20250311 182000 7843773 1412 1412 1412 1412 0
67 20250311 181900 7843773 1412 1412 1412 1412 0
68 20250311 181800 7843773 1412 1412 1412 1412 0
69 20250311 181700 7843773 1412 1412 1412 1412 0
70 20250311 181600 7843773 1412 1412 1412 1412 0
71 20250311 181500 7843773 1412 1412 1412 1412 0
72 20250311 181400 7843773 1412 1412 1412 1412 0
73 20250311 181300 7843773 1412 1412 1412 1412 0
74 20250311 181200 7843773 1412 1412 1412 1412 0
75 20250311 181100 7843773 1412 1412 1412 1412 0
76 20250311 181000 7843773 1412 1412 1412 1412 0
77 20250311 180900 7843773 1412 1412 1412 1412 0
78 20250311 180800 7843773 1412 1412 1412 1412 0
79 20250311 180700 7843773 1412 1412 1412 1412 0
80 20250311 180600 7843773 1412 1412 1412 1412 0
81 20250311 180500 7843773 1412 1412 1412 1412 0
82 20250311 180400 7843773 1412 1412 1412 1412 0
83 20250311 180300 7843773 1412 1412 1412 1412 0
84 20250311 180200 7843773 1412 1412 1412 1412 0
85 20250311 180100 7843773 1412 1412 1412 1412 0
86 20250311 180000 7843773 1412 1412 1412 1412 0
87 20250311 175900 7843773 1412 1412 1412 1412 0
88 20250311 175800 7843773 1412 1412 1412 1412 0
89 20250311 175700 7843773 1412 1412 1412 1412 0
90 20250311 175600 7843773 1412 1412 1412 1412 0
91 20250311 175500 7843773 1412 1412 1412 1412 0
92 20250311 175400 7843773 1412 1412 1412 1412 705
93 20250311 175300 7843773 1412 1412 1412 1412 0
94 20250311 175200 7843773 1412 1412 1412 1412 0
95 20250311 175100 7843773 1412 1412 1412 1412 0
96 20250311 175000 7843773 1412 1412 1412 1412 0
97 20250311 174900 7843773 1412 1412 1412 1412 0
98 20250311 174800 7843773 1412 1412 1412 1412 0
99 20250311 174700 7843773 1412 1412 1412 1412 0
100 20250311 174600 7843773 1412 1412 1412 1412 0
101 20250311 174500 7843773 1412 1412 1412 1412 0
102 20250311 174400 7843773 1412 1412 1412 1412 0
103 20250311 174300 7843773 1412 1412 1412 1412 0
104 20250311 174200 7843773 1412 1412 1412 1412 0
105 20250311 174100 7843773 1412 1412 1412 1412 0
106 20250311 174000 7843773 1412 1412 1412 1412 0
107 20250311 173900 7843773 1412 1412 1412 1412 0
108 20250311 173800 7843773 1412 1412 1412 1412 0
109 20250311 173700 7843773 1412 1412 1412 1412 0
110 20250311 173600 7843773 1412 1412 1412 1412 0
111 20250311 173500 7843773 1412 1412 1412 1412 0
112 20250311 173400 7843773 1412 1412 1412 1412 0
113 20250311 173300 7843773 1412 1412 1412 1412 0
114 20250311 173200 7843773 1412 1412 1412 1412 0
115 20250311 173100 7843773 1412 1412 1412 1412 0
116 20250311 173000 7843773 1412 1412 1412 1412 0
117 20250311 172900 7843773 1412 1412 1412 1412 0
118 20250311 172800 7843773 1412 1412 1412 1412 0
119 20250311 172700 7843773 1412 1412 1412 1412 0
120 20250311 172600 7843773 1412 1412 1412 1412 0
121 20250311 172500 7843773 1412 1412 1412 1412 0
122 20250311 172400 7843773 1412 1412 1412 1412 705
123 20250311 172300 7843773 1412 1412 1412 1412 0
124 20250311 172200 7843773 1412 1412 1412 1412 0
125 20250311 172100 7843773 1412 1412 1412 1412 0
126 20250311 172000 7843773 1412 1412 1412 1412 0
127 20250311 171900 7843773 1412 1412 1412 1412 0
128 20250311 171800 7843773 1412 1412 1412 1412 0
129 20250311 171700 7843773 1412 1412 1412 1412 0
130 20250311 171600 7843773 1412 1412 1412 1412 0
131 20250311 171500 7843773 1412 1412 1412 1412 0
132 20250311 171400 7843773 1412 1412 1412 1412 0
133 20250311 171300 7843773 1412 1412 1412 1412 0
134 20250311 171200 7843773 1412 1412 1412 1412 0
135 20250311 171100 7843773 1412 1412 1412 1412 0
136 20250311 171000 7843773 1412 1412 1412 1412 0
137 20250311 170900 7843773 1412 1412 1412 1412 0
138 20250311 170800 7843773 1412 1412 1412 1412 0
139 20250311 170700 7843773 1412 1412 1412 1412 0
140 20250311 170600 7843773 1412 1412 1412 1412 0
141 20250311 170500 7843773 1412 1412 1412 1412 0
142 20250311 170400 7843773 1412 1412 1412 1412 0
143 20250311 170300 7843773 1412 1412 1412 1412 0
144 20250311 170200 7843773 1412 1412 1412 1412 0
145 20250311 170100 7843773 1412 1412 1412 1412 0
146 20250311 170000 7843773 1412 1412 1412 1412 0
147 20250311 165900 7843773 1412 1412 1412 1412 0
148 20250311 165800 7843773 1412 1412 1412 1412 0
149 20250311 165700 7843773 1412 1412 1412 1412 0
150 20250311 165600 7843773 1412 1412 1412 1412 0
151 20250311 165500 7843773 1412 1412 1412 1412 0
152 20250311 165400 7843773 1412 1412 1412 1412 705
153 20250311 165300 7843773 1412 1412 1412 1412 0
154 20250311 165200 7843773 1412 1412 1412 1412 0
155 20250311 165100 7843773 1412 1412 1412 1412 0
156 20250311 165000 7843773 1412 1412 1412 1412 0
157 20250311 164900 7843773 1412 1412 1412 1412 0
158 20250311 164800 7843773 1412 1412 1412 1412 0
159 20250311 164700 7843773 1412 1412 1412 1412 0
160 20250311 164600 7843773 1412 1412 1412 1412 0
161 20250311 164500 7843773 1412 1412 1412 1412 0
162 20250311 164400 7843773 1412 1412 1412 1412 0
163 20250311 164300 7843773 1412 1412 1412 1412 0
164 20250311 164200 7843773 1412 1412 1412 1412 0
165 20250311 164100 7843773 1412 1412 1412 1412 0
166 20250311 164000 7843773 1412 1412 1412 1412 0
167 20250311 163900 7843773 1412 1412 1412 1412 0
168 20250311 163800 7843773 1412 1412 1412 1412 0
169 20250311 163700 7843773 1412 1412 1412 1412 0
170 20250311 163600 7843773 1412 1412 1412 1412 0
171 20250311 163500 7843773 1412 1412 1412 1412 0
172 20250311 163400 7843773 1412 1412 1412 1412 0
173 20250311 163300 7843773 1412 1412 1412 1412 0
174 20250311 163200 7843773 1412 1412 1412 1412 0
175 20250311 163100 7843773 1412 1412 1412 1412 0
176 20250311 163000 7843773 1412 1412 1412 1412 0
177 20250311 162900 7843773 1412 1412 1412 1412 0
178 20250311 162800 7843773 1412 1412 1412 1412 0
179 20250311 162700 7843773 1412 1412 1412 1412 0
180 20250311 162600 7843773 1412 1412 1412 1412 0
181 20250311 162500 7843773 1412 1412 1412 1412 0
182 20250311 162400 7843773 1412 1412 1412 1412 705
183 20250311 162300 7843773 1412 1412 1412 1412 0
184 20250311 162200 7843773 1412 1412 1412 1412 0
185 20250311 162100 7843773 1412 1412 1412 1412 0
186 20250311 162000 7843773 1412 1412 1412 1412 0
187 20250311 161900 7843773 1412 1412 1412 1412 0
188 20250311 161800 7843773 1412 1412 1412 1412 0
189 20250311 161700 7843773 1412 1412 1412 1412 0
190 20250311 161600 7843773 1412 1412 1412 1412 0
191 20250311 161500 7843773 1412 1412 1412 1412 0
192 20250311 161400 7843773 1412 1412 1412 1412 0
193 20250311 161300 7843773 1412 1412 1412 1412 0
194 20250311 161200 7843773 1412 1412 1412 1412 0
195 20250311 161100 7843773 1412 1412 1412 1412 0
196 20250311 161000 7843773 1412 1412 1412 1412 0
197 20250311 160900 7843773 1412 1412 1412 1412 0
198 20250311 160800 7843773 1412 1412 1412 1412 0
199 20250311 160700 7843773 1412 1412 1412 1412 0
200 20250311 160600 7843773 1412 1412 1412 1412 0
201 20250311 160500 7843773 1412 1412 1412 1412 0
202 20250311 160400 7843773 1412 1412 1412 1412 0
203 20250311 160300 7843773 1412 1412 1412 1412 0
204 20250311 160200 7843773 1412 1412 1412 1412 0
205 20250311 160100 7843773 1412 1412 1412 1412 0
206 20250311 160000 7843773 1412 1412 1412 1412 0
207 20250311 155900 7843773 1412 1412 1412 1412 0
208 20250311 155800 7843773 1412 1412 1412 1412 0
209 20250311 155700 7843773 1412 1412 1412 1412 0
210 20250311 155600 7843773 1412 1412 1412 1412 0
211 20250311 155500 7843773 1412 1412 1412 1412 0
212 20250311 155400 7843773 1412 1412 1412 1412 705
213 20250311 155300 7843773 1412 1412 1412 1412 0
214 20250311 155200 7843773 1412 1412 1412 1412 0
215 20250311 155100 7843773 1412 1412 1412 1412 0
216 20250311 155000 7843773 1412 1412 1412 1412 0
217 20250311 154900 7843773 1412 1412 1412 1412 0
218 20250311 154800 7843773 1412 1412 1412 1412 0
219 20250311 154700 7843773 1412 1412 1412 1412 0
220 20250311 154600 7843773 1412 1412 1412 1412 0
221 20250311 154500 7843773 1412 1412 1412 1412 0
222 20250311 154400 7843773 1412 1412 1412 1412 0
223 20250311 154300 7843773 1412 1412 1412 1412 0
224 20250311 154200 7843773 1412 1412 1412 1412 0
225 20250311 154100 7843773 1412 1412 1412 1412 0
226 20250311 154000 7843773 1412 1412 1412 1412 0
227 20250311 153900 7843773 1412 1412 1412 1412 0
228 20250311 153800 7843773 1412 1412 1412 1412 0
229 20250311 153700 7843773 1412 1412 1412 1412 0
230 20250311 153600 7843773 1412 1412 1412 1412 0
231 20250311 153500 7843773 1412 1412 1412 1412 0
232 20250311 153400 7843773 1412 1412 1412 1412 0
233 20250311 153300 7843773 1412 1412 1412 1412 0
234 20250311 153200 7843773 1412 1412 1412 1412 0
235 20250311 153100 7843773 1412 1412 1412 1412 0
236 20250311 153000 7843773 1412 1412 1412 1412 705
237 20250311 152900 6848313 1409 1409 1409 1409 0
238 20250311 152800 6848313 1409 1409 1409 1409 0
239 20250311 152700 6848313 1409 1409 1409 1409 0
240 20250311 152600 6848313 1409 1409 1409 1409 0
241 20250311 152500 6848313 1409 1409 1409 1409 0
242 20250311 152400 6848313 1409 1409 1409 1409 0
243 20250311 152300 6848313 1409 1409 1409 1409 0
244 20250311 152200 6848313 1409 1409 1409 1409 0
245 20250311 152100 6848313 1409 1409 1409 1409 0
246 20250311 152000 6848313 1409 1409 1409 1409 0
247 20250311 151900 6848313 1409 1409 1409 1409 0
248 20250311 151800 6848313 1409 1409 1409 1409 0
249 20250311 151700 6848313 1409 1409 1409 1409 0
250 20250311 151600 6848313 1409 1409 1409 1409 0
251 20250311 151500 6848313 1409 1409 1409 1409 0
252 20250311 151400 6848313 1409 1409 1409 1409 0
253 20250311 151300 6848313 1409 1409 1409 1409 0
254 20250311 151200 6848313 1409 1409 1409 1409 0
255 20250311 151100 6848313 1409 1409 1409 1409 0
256 20250311 151000 6848313 1409 1409 1409 1409 0
257 20250311 150900 6848313 1409 1409 1409 1409 0
258 20250311 150800 6848313 1409 1409 1409 1409 0
259 20250311 150700 6848313 1409 1409 1409 1409 0
260 20250311 150600 6848313 1409 1409 1409 1409 0
261 20250311 150500 6848313 1409 1409 1409 1409 0
262 20250311 150400 6848313 1409 1409 1409 1409 0
263 20250311 150300 6848313 1409 1409 1409 1409 0
264 20250311 150200 6848313 1409 1409 1409 1409 0
265 20250311 150100 6848313 1409 1409 1409 1409 0
266 20250311 150000 6848313 1409 1409 1409 1409 0
267 20250311 145900 6848313 1409 1409 1409 1409 0
268 20250311 145800 6848313 1409 1409 1409 1409 0
269 20250311 145700 6848313 1409 1409 1409 1409 0
270 20250311 145600 6848313 1409 1409 1409 1409 0
271 20250311 145500 6848313 1409 1409 1409 1409 0
272 20250311 145400 6848313 1409 1409 1409 1409 0
273 20250311 145300 6848313 1409 1409 1409 1409 0
274 20250311 145200 6848313 1409 1409 1409 1409 0
275 20250311 145100 6848313 1409 1409 1409 1409 0
276 20250311 145000 6848313 1409 1409 1409 1409 0
277 20250311 144900 6848313 1409 1409 1409 1409 1
278 20250311 144800 6846904 1409 1409 1409 1409 0
279 20250311 144700 6846904 1409 1409 1409 1409 0
280 20250311 144600 6846904 1409 1409 1409 1409 0
281 20250311 144500 6846904 1409 1409 1409 1409 0
282 20250311 144400 6846904 1409 1409 1409 1409 0
283 20250311 144300 6846904 1409 1409 1409 1409 0
284 20250311 144200 6846904 1409 1409 1409 1409 0
285 20250311 144100 6846904 1409 1409 1409 1409 0
286 20250311 144000 6846904 1409 1409 1409 1409 18
287 20250311 143900 6821542 1411 1411 1411 1411 0
288 20250311 143800 6821542 1411 1411 1411 1411 0
289 20250311 143700 6821542 1411 1411 1411 1411 0
290 20250311 143600 6821542 1411 1411 1411 1411 0
291 20250311 143500 6821542 1411 1411 1411 1411 0
292 20250311 143400 6821542 1411 1411 1411 1411 0
293 20250311 143300 6821542 1411 1411 1411 1411 0
294 20250311 143200 6821542 1411 1411 1411 1411 0
295 20250311 143100 6821542 1411 1411 1411 1411 0
296 20250311 143000 6821542 1411 1411 1411 1411 0
297 20250311 142900 6821542 1411 1411 1411 1411 0
298 20250311 142800 6821542 1411 1411 1411 1411 0
299 20250311 142700 6821542 1411 1411 1411 1411 0
300 20250311 142600 6821542 1411 1411 1411 1411 0
301 20250311 142500 6821542 1411 1411 1411 1411 0
302 20250311 142400 6821542 1411 1411 1411 1411 0
303 20250311 142300 6821542 1411 1411 1411 1411 0
304 20250311 142200 6821542 1411 1411 1411 1411 0
305 20250311 142100 6821542 1411 1411 1411 1411 0
306 20250311 142000 6821542 1411 1411 1411 1411 0
307 20250311 141900 6821542 1411 1411 1411 1411 0
308 20250311 141800 6821542 1411 1411 1411 1411 0
309 20250311 141700 6821542 1411 1411 1411 1411 0
310 20250311 141600 6821542 1411 1411 1411 1411 0
311 20250311 141500 6821542 1411 1411 1411 1411 0
312 20250311 141400 6821542 1411 1411 1411 1411 0
313 20250311 141300 6821542 1411 1411 1411 1411 0
314 20250311 141200 6821542 1411 1411 1411 1411 0
315 20250311 141100 6821542 1411 1411 1411 1411 0
316 20250311 141000 6821542 1411 1411 1411 1411 0
317 20250311 140900 6821542 1411 1411 1411 1411 0
318 20250311 140800 6821542 1411 1411 1411 1411 0
319 20250311 140700 6821542 1411 1411 1411 1411 0
320 20250311 140600 6821542 1411 1411 1411 1411 0
321 20250311 140500 6821542 1411 1411 1411 1411 0
322 20250311 140400 6821542 1411 1411 1411 1411 0
323 20250311 140300 6821542 1411 1411 1411 1411 0
324 20250311 140200 6821542 1411 1411 1411 1411 0
325 20250311 140100 6821542 1411 1411 1411 1411 0
326 20250311 140000 6821542 1411 1411 1411 1411 0
327 20250311 135900 6821542 1411 1411 1411 1411 0
328 20250311 135800 6821542 1411 1411 1411 1411 0
329 20250311 135700 6821542 1411 1411 1411 1411 0
330 20250311 135600 6821542 1411 1411 1411 1411 0
331 20250311 135500 6821542 1411 1411 1411 1411 0
332 20250311 135400 6821542 1411 1411 1411 1411 0
333 20250311 135300 6821542 1411 1411 1411 1411 0
334 20250311 135200 6821542 1411 1411 1411 1411 0
335 20250311 135100 6821542 1411 1411 1411 1411 0
336 20250311 135000 6821542 1411 1411 1411 1411 0
337 20250311 134900 6821542 1411 1411 1411 1411 0
338 20250311 134800 6821542 1411 1411 1411 1411 0
339 20250311 134700 6821542 1411 1411 1411 1411 0
340 20250311 134600 6821542 1411 1411 1411 1411 0
341 20250311 134500 6821542 1411 1411 1411 1411 0
342 20250311 134400 6821542 1411 1411 1411 1411 0
343 20250311 134300 6821542 1411 1411 1411 1411 0
344 20250311 134200 6821542 1411 1411 1411 1411 0
345 20250311 134100 6821542 1411 1411 1411 1411 0
346 20250311 134000 6821542 1411 1411 1411 1411 0
347 20250311 133900 6821542 1411 1411 1411 1411 0
348 20250311 133800 6821542 1411 1411 1411 1411 0
349 20250311 133700 6821542 1411 1411 1411 1411 0
350 20250311 133600 6821542 1411 1400 1411 1400 150
351 20250311 133500 6610855 1400 1400 1400 1400 0
352 20250311 133400 6610855 1400 1400 1400 1400 0
353 20250311 133300 6610855 1400 1400 1400 1400 0
354 20250311 133200 6610855 1400 1400 1400 1400 0
355 20250311 133100 6610855 1400 1400 1400 1400 0
356 20250311 133000 6610855 1400 1400 1400 1400 0
357 20250311 132900 6610855 1400 1400 1400 1400 0
358 20250311 132800 6610855 1400 1400 1400 1400 0
359 20250311 132700 6610855 1400 1400 1400 1400 0
360 20250311 132600 6610855 1400 1400 1400 1400 0
361 20250311 132500 6610855 1400 1400 1400 1400 0
362 20250311 132400 6610855 1400 1400 1400 1400 0
363 20250311 132300 6610855 1400 1400 1400 1400 0
364 20250311 132200 6610855 1400 1400 1400 1400 0
365 20250311 132100 6610855 1400 1400 1400 1400 1
366 20250311 132000 6609455 1386 1388 1388 1386 571
367 20250311 131900 5817263 1389 1390 1390 1389 239
368 20250311 131800 5485172 1391 1392 1392 1391 2
369 20250311 131700 5482389 1393 1394 1394 1393 188
370 20250311 131600 5220318 1405 1405 1405 1405 0
371 20250311 131500 5220318 1405 1405 1405 1405 0
372 20250311 131400 5220318 1405 1405 1405 1405 0
373 20250311 131300 5220318 1405 1405 1405 1405 0
374 20250311 131200 5220318 1405 1405 1405 1405 0
375 20250311 131100 5220318 1405 1405 1405 1405 0
376 20250311 131000 5220318 1405 1405 1405 1405 0
377 20250311 130900 5220318 1405 1405 1405 1405 0
378 20250311 130800 5220318 1405 1405 1405 1405 0
379 20250311 130700 5220318 1405 1405 1405 1405 0
380 20250311 130600 5220318 1405 1405 1405 1405 0
381 20250311 130500 5220318 1405 1405 1405 1405 0
382 20250311 130400 5220318 1405 1405 1405 1405 0
383 20250311 130300 5220318 1405 1405 1405 1405 0
384 20250311 130200 5220318 1405 1405 1405 1405 0
385 20250311 130100 5220318 1405 1405 1405 1405 0
386 20250311 130000 5220318 1405 1405 1405 1405 0
387 20250311 125900 5220318 1405 1405 1405 1405 0
388 20250311 125800 5220318 1405 1405 1405 1405 0
389 20250311 125700 5220318 1405 1405 1405 1405 0
390 20250311 125600 5220318 1405 1405 1405 1405 0
391 20250311 125500 5220318 1405 1405 1405 1405 0
392 20250311 125400 5220318 1405 1405 1405 1405 0
393 20250311 125300 5220318 1405 1405 1405 1405 0
394 20250311 125200 5220318 1405 1405 1405 1405 0
395 20250311 125100 5220318 1405 1405 1405 1405 0
396 20250311 125000 5220318 1405 1405 1405 1405 0
397 20250311 124900 5220318 1405 1405 1405 1405 0
398 20250311 124800 5220318 1405 1405 1405 1405 0
399 20250311 124700 5220318 1405 1405 1405 1405 0
400 20250311 124600 5220318 1405 1405 1405 1405 0
401 20250311 124500 5220318 1405 1405 1405 1405 0
402 20250311 124400 5220318 1405 1405 1405 1405 0
403 20250311 124300 5220318 1405 1405 1405 1405 0
404 20250311 124200 5220318 1405 1405 1405 1405 0
405 20250311 124100 5220318 1405 1405 1405 1405 0
406 20250311 124000 5220318 1405 1405 1405 1405 0
407 20250311 123900 5220318 1405 1405 1405 1405 0
408 20250311 123800 5220318 1405 1405 1405 1405 0
409 20250311 123700 5220318 1405 1405 1405 1405 0
410 20250311 123600 5220318 1405 1405 1405 1405 0
411 20250311 123500 5220318 1405 1405 1405 1405 0
412 20250311 123400 5220318 1405 1405 1405 1405 0
413 20250311 123300 5220318 1405 1405 1405 1405 0
414 20250311 123200 5220318 1405 1405 1405 1405 0
415 20250311 123100 5220318 1405 1405 1405 1405 0
416 20250311 123000 5220318 1405 1405 1405 1405 0
417 20250311 122900 5220318 1405 1405 1405 1405 0
418 20250311 122800 5220318 1405 1405 1405 1405 0
419 20250311 122700 5220318 1405 1405 1405 1405 0
420 20250311 122600 5220318 1405 1405 1405 1405 0
421 20250311 122500 5220318 1405 1405 1405 1405 0
422 20250311 122400 5220318 1405 1405 1405 1405 0
423 20250311 122300 5220318 1405 1405 1405 1405 0
424 20250311 122200 5220318 1405 1405 1405 1405 0
425 20250311 122100 5220318 1405 1405 1405 1405 50
426 20250311 122000 5150068 1405 1405 1405 1405 0
427 20250311 121900 5150068 1405 1405 1405 1405 0
428 20250311 121800 5150068 1405 1405 1405 1405 0
429 20250311 121700 5150068 1405 1405 1405 1405 0
430 20250311 121600 5150068 1405 1405 1405 1405 0
431 20250311 121500 5150068 1405 1405 1405 1405 0
432 20250311 121400 5150068 1405 1405 1405 1405 0
433 20250311 121300 5150068 1405 1405 1405 1405 0
434 20250311 121200 5150068 1405 1405 1405 1405 0
435 20250311 121100 5150068 1405 1405 1405 1405 0
436 20250311 121000 5150068 1405 1405 1405 1405 0
437 20250311 120900 5150068 1405 1405 1405 1405 1
438 20250311 120800 5148663 1391 1391 1391 1391 0
439 20250311 120700 5148663 1391 1391 1391 1391 27
440 20250311 120600 5111106 1391 1391 1391 1391 0
441 20250311 120500 5111106 1391 1394 1414 1391 1250
442 20250311 120400 3371304 1414 1397 1414 1395 1088
443 20250311 120300 1853381 1398 1399 1399 1398 7
444 20250311 120200 1843590 1415 1415 1415 1415 0
445 20250311 120100 1843590 1415 1415 1415 1415 0
446 20250311 120000 1843590 1415 1415 1415 1415 0
447 20250311 115900 1843590 1415 1415 1415 1415 0
448 20250311 115800 1843590 1415 1415 1415 1415 1
449 20250311 115700 1842175 1400 1400 1400 1400 0
450 20250311 115600 1842175 1400 1400 1400 1400 0
451 20250311 115500 1842175 1400 1400 1400 1400 0
452 20250311 115400 1842175 1400 1400 1400 1400 0
453 20250311 115300 1842175 1400 1400 1400 1400 1
454 20250311 115200 1840775 1400 1400 1400 1400 0
455 20250311 115100 1840775 1400 1400 1400 1400 0
456 20250311 115000 1840775 1400 1400 1400 1400 1
457 20250311 114900 1839375 1419 1419 1419 1419 1
458 20250311 114800 1837956 1419 1419 1419 1419 1
459 20250311 114700 1836537 1419 1419 1419 1419 0
460 20250311 114600 1836537 1419 1419 1419 1419 0
461 20250311 114500 1836537 1419 1419 1419 1419 0
462 20250311 114400 1836537 1419 1419 1419 1419 0
463 20250311 114300 1836537 1419 1419 1419 1419 0
464 20250311 114200 1836537 1419 1419 1419 1419 0
465 20250311 114100 1836537 1419 1419 1419 1419 0
466 20250311 114000 1836537 1419 1419 1419 1419 0
467 20250311 113900 1836537 1419 1419 1419 1419 0
468 20250311 113800 1836537 1419 1419 1419 1419 0
469 20250311 113700 1836537 1419 1419 1419 1419 0
470 20250311 113600 1836537 1419 1419 1419 1419 0
471 20250311 113500 1836537 1419 1419 1419 1419 0
472 20250311 113400 1836537 1419 1419 1419 1419 0
473 20250311 113300 1836537 1419 1419 1419 1419 0
474 20250311 113200 1836537 1419 1419 1419 1419 1
475 20250311 113100 1835118 1420 1420 1420 1420 0
476 20250311 113000 1835118 1420 1420 1420 1420 0
477 20250311 112900 1835118 1420 1420 1420 1420 0
478 20250311 112800 1835118 1420 1420 1420 1420 0
479 20250311 112700 1835118 1420 1420 1420 1420 0
480 20250311 112600 1835118 1420 1420 1420 1420 0
481 20250311 112500 1835118 1420 1420 1420 1420 1
482 20250311 112400 1833698 1419 1419 1419 1419 0
483 20250311 112300 1833698 1419 1419 1419 1419 0
484 20250311 112200 1833698 1419 1419 1419 1419 0
485 20250311 112100 1833698 1419 1419 1419 1419 0
486 20250311 112000 1833698 1419 1419 1419 1419 0
487 20250311 111900 1833698 1419 1419 1419 1419 0
488 20250311 111800 1833698 1419 1419 1419 1419 0
489 20250311 111700 1833698 1419 1419 1419 1419 0
490 20250311 111600 1833698 1419 1419 1419 1419 1
491 20250311 111500 1832279 1418 1418 1418 1418 0
492 20250311 111400 1832279 1418 1418 1418 1418 0
493 20250311 111300 1832279 1418 1418 1418 1418 0
494 20250311 111200 1832279 1418 1418 1418 1418 0
495 20250311 111100 1832279 1418 1418 1418 1418 0
496 20250311 111000 1832279 1418 1418 1418 1418 0
497 20250311 110900 1832279 1418 1418 1418 1418 0
498 20250311 110800 1832279 1418 1418 1418 1418 0
499 20250311 110700 1832279 1418 1418 1418 1418 0
500 20250311 110600 1832279 1418 1418 1418 1418 0
501 20250311 110500 1832279 1418 1418 1418 1418 1
502 20250311 110400 1830861 1401 1401 1401 1401 0
503 20250311 110300 1830861 1401 1401 1401 1401 0
504 20250311 110200 1830861 1401 1401 1401 1401 0
505 20250311 110100 1830861 1401 1401 1401 1401 0
506 20250311 110000 1830861 1401 1401 1401 1401 0
507 20250311 105900 1830861 1401 1401 1401 1401 0
508 20250311 105800 1830861 1401 1401 1401 1401 0
509 20250311 105700 1830861 1401 1401 1401 1401 0
510 20250311 105600 1830861 1401 1401 1401 1401 0
511 20250311 105500 1830861 1401 1401 1401 1401 0
512 20250311 105400 1830861 1401 1401 1401 1401 0
513 20250311 105300 1830861 1401 1401 1401 1401 0
514 20250311 105200 1830861 1401 1401 1401 1401 99
515 20250311 105100 1692162 1421 1421 1421 1421 0
516 20250311 105000 1692162 1421 1421 1421 1421 0
517 20250311 104900 1692162 1421 1421 1421 1421 0
518 20250311 104800 1692162 1421 1421 1421 1421 0
519 20250311 104700 1692162 1421 1421 1421 1421 0
520 20250311 104600 1692162 1421 1421 1421 1421 0
521 20250311 104500 1692162 1421 1421 1421 1421 0
522 20250311 104400 1692162 1421 1421 1421 1421 0
523 20250311 104300 1692162 1421 1421 1421 1421 0
524 20250311 104200 1692162 1421 1421 1421 1421 0
525 20250311 104100 1692162 1421 1421 1421 1421 0
526 20250311 104000 1692162 1421 1421 1421 1421 0
527 20250311 103900 1692162 1421 1421 1421 1421 0
528 20250311 103800 1692162 1421 1421 1421 1421 1
529 20250311 103700 1690741 1401 1401 1401 1401 76
530 20250311 103600 1584265 1421 1421 1421 1421 0
531 20250311 103500 1584265 1421 1421 1421 1421 0
532 20250311 103400 1584265 1421 1421 1421 1421 0
533 20250311 103300 1584265 1421 1421 1421 1421 0
534 20250311 103200 1584265 1421 1421 1421 1421 0
535 20250311 103100 1584265 1421 1421 1421 1421 0
536 20250311 103000 1584265 1421 1421 1421 1421 0
537 20250311 102900 1584265 1421 1421 1421 1421 0
538 20250311 102800 1584265 1421 1421 1421 1421 0
539 20250311 102700 1584265 1421 1421 1421 1421 0
540 20250311 102600 1584265 1421 1421 1421 1421 0
541 20250311 102500 1584265 1421 1421 1421 1421 0
542 20250311 102400 1584265 1421 1421 1421 1421 0
543 20250311 102300 1584265 1421 1421 1421 1421 0
544 20250311 102200 1584265 1421 1421 1421 1421 0
545 20250311 102100 1584265 1421 1421 1421 1421 0
546 20250311 102000 1584265 1421 1421 1421 1421 0
547 20250311 101900 1584265 1421 1421 1421 1421 0
548 20250311 101800 1584265 1421 1421 1421 1421 0
549 20250311 101700 1584265 1421 1421 1421 1421 0
550 20250311 101600 1584265 1421 1421 1421 1421 0
551 20250311 101500 1584265 1421 1421 1421 1421 0
552 20250311 101400 1584265 1421 1421 1421 1421 0
553 20250311 101300 1584265 1421 1421 1421 1421 0
554 20250311 101200 1584265 1421 1421 1421 1421 0
555 20250311 101100 1584265 1421 1421 1421 1421 0
556 20250311 101000 1584265 1421 1421 1421 1421 0
557 20250311 100900 1584265 1421 1421 1421 1421 0
558 20250311 100800 1584265 1421 1421 1421 1421 3
559 20250311 100700 1580002 1422 1422 1422 1422 0
560 20250311 100600 1580002 1422 1422 1422 1422 0
561 20250311 100500 1580002 1422 1422 1422 1422 0
562 20250311 100400 1580002 1422 1422 1422 1422 0
563 20250311 100300 1580002 1422 1422 1422 1422 1
564 20250311 100200 1578580 1415 1415 1415 1415 589
565 20250311 100100 745145 1422 1422 1422 1422 0
566 20250311 100000 745145 1422 1422 1422 1422 0
567 20250311 095900 745145 1422 1422 1422 1422 0
568 20250311 095800 745145 1422 1422 1422 1422 0
569 20250311 095700 745145 1422 1422 1422 1422 0
570 20250311 095600 745145 1422 1422 1422 1422 0
571 20250311 095500 745145 1422 1422 1422 1422 0
572 20250311 095400 745145 1422 1422 1422 1422 0
573 20250311 095300 745145 1422 1422 1422 1422 0
574 20250311 095200 745145 1422 1422 1422 1422 0
575 20250311 095100 745145 1422 1422 1422 1422 0
576 20250311 095000 745145 1422 1422 1422 1422 0
577 20250311 094900 745145 1422 1422 1422 1422 0
578 20250311 094800 745145 1422 1422 1422 1422 0
579 20250311 094700 745145 1422 1422 1422 1422 0
580 20250311 094600 745145 1422 1422 1422 1422 0
581 20250311 094500 745145 1422 1422 1422 1422 0
582 20250311 094400 745145 1422 1422 1422 1422 0
583 20250311 094300 745145 1422 1422 1422 1422 0
584 20250311 094200 745145 1422 1422 1422 1422 0
585 20250311 094100 745145 1422 1422 1422 1422 0
586 20250311 094000 745145 1422 1422 1422 1422 0
587 20250311 093900 745145 1422 1422 1422 1422 0
588 20250311 093800 745145 1422 1422 1422 1422 0
589 20250311 093700 745145 1422 1422 1422 1422 1
590 20250311 093600 743723 1422 1422 1422 1422 1
591 20250311 093500 742301 1415 1415 1415 1415 0
592 20250311 093400 742301 1415 1415 1415 1415 0
593 20250311 093300 742301 1415 1415 1415 1415 0
594 20250311 093200 742301 1415 1415 1415 1415 0
595 20250311 093100 742301 1415 1415 1415 1415 0
596 20250311 093000 742301 1415 1415 1415 1415 17
597 20250311 092900 718246 1423 1423 1423 1423 0
598 20250311 092800 718246 1423 1423 1423 1423 0
599 20250311 092700 718246 1423 1423 1423 1423 0
600 20250311 092600 718246 1423 1423 1423 1423 0
601 20250311 092500 718246 1423 1423 1423 1423 0
602 20250311 092400 718246 1423 1423 1423 1423 0
603 20250311 092300 718246 1423 1423 1423 1423 0
604 20250311 092200 718246 1423 1423 1423 1423 0
605 20250311 092100 718246 1423 1423 1423 1423 0
606 20250311 092000 718246 1423 1423 1423 1423 0
607 20250311 091900 718246 1423 1423 1423 1423 0
608 20250311 091800 718246 1423 1423 1423 1423 0
609 20250311 091700 718246 1423 1423 1423 1423 0
610 20250311 091600 718246 1423 1423 1423 1423 0
611 20250311 091500 718246 1423 1423 1423 1423 0
612 20250311 091400 718246 1423 1415 1423 1415 404
613 20250311 091300 146578 1423 1423 1423 1423 0
614 20250311 091200 146578 1423 1423 1423 1423 0
615 20250311 091100 146578 1423 1423 1423 1423 0
616 20250311 091000 146578 1423 1423 1423 1423 0
617 20250311 090900 146578 1423 1423 1423 1423 0
618 20250311 090800 146578 1423 1423 1423 1423 0
619 20250311 090700 146578 1423 1423 1423 1423 100
620 20250311 090600 4278 1431 1431 1431 1431 0
621 20250311 090500 4278 1431 1431 1431 1431 0
622 20250311 090400 4278 1431 1431 1431 1431 0
623 20250311 090300 4278 1431 1431 1431 1431 0
624 20250311 090200 4278 1431 1415 1431 1415 2
625 20250311 090100 1432 1432 1432 1432 1432 0
626 20250311 090000 1432 1432 1432 1432 1432 1

1
037760/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,33832921,0,46689430980,0.00
20250306,0,33832921,0,48076580741,0.00
20250305,0,33832921,0,48144246583,0.00
20250304,0,33832921,0,47264590637,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 33832921 0 46689430980 0.00
3 20250306 0 33832921 0 48076580741 0.00
4 20250305 0 33832921 0 48144246583 0.00
5 20250304 0 33832921 0 47264590637 0.00