ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

627
038340/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,627 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192500,0,1233,1233,1233,1233,0
20250311,192400,0,1233,1233,1233,1233,0
20250311,192300,0,1233,1233,1233,1233,0
20250311,192200,0,1233,1233,1233,1233,0
20250311,192100,0,1233,1233,1233,1233,0
20250311,192000,0,1233,1233,1233,1233,0
20250311,191900,0,1233,1233,1233,1233,0
20250311,191800,0,1233,1233,1233,1233,0
20250311,191700,0,1233,1233,1233,1233,0
20250311,191600,0,1233,1233,1233,1233,0
20250311,191500,0,1233,1233,1233,1233,0
20250311,191400,0,1233,1233,1233,1233,0
20250311,191300,0,1233,1233,1233,1233,0
20250311,191200,0,1233,1233,1233,1233,0
20250311,191100,0,1233,1233,1233,1233,0
20250311,191000,0,1233,1233,1233,1233,0
20250311,190900,0,1233,1233,1233,1233,0
20250311,190800,0,1233,1233,1233,1233,0
20250311,190700,0,1233,1233,1233,1233,0
20250311,190600,0,1233,1233,1233,1233,0
20250311,190500,0,1233,1233,1233,1233,0
20250311,190400,0,1233,1233,1233,1233,0
20250311,190300,0,1233,1233,1233,1233,0
20250311,190200,0,1233,1233,1233,1233,0
20250311,190100,0,1233,1233,1233,1233,0
20250311,190000,0,1233,1233,1233,1233,0
20250311,185900,0,1233,1233,1233,1233,0
20250311,185800,0,1233,1233,1233,1233,0
20250311,185700,0,1233,1233,1233,1233,0
20250311,185600,0,1233,1233,1233,1233,0
20250311,185500,0,1233,1233,1233,1233,0
20250311,185400,0,1233,1233,1233,1233,0
20250311,185300,0,1233,1233,1233,1233,0
20250311,185200,0,1233,1233,1233,1233,0
20250311,185100,0,1233,1233,1233,1233,0
20250311,185000,0,1233,1233,1233,1233,0
20250311,184900,0,1233,1233,1233,1233,0
20250311,184800,0,1233,1233,1233,1233,0
20250311,184700,0,1233,1233,1233,1233,0
20250311,184600,0,1233,1233,1233,1233,0
20250311,184500,0,1233,1233,1233,1233,0
20250311,184400,0,1233,1233,1233,1233,0
20250311,184300,0,1233,1233,1233,1233,0
20250311,184200,0,1233,1233,1233,1233,0
20250311,184100,0,1233,1233,1233,1233,0
20250311,184000,0,1233,1233,1233,1233,0
20250311,183900,0,1233,1233,1233,1233,0
20250311,183800,0,1233,1233,1233,1233,0
20250311,183700,0,1233,1233,1233,1233,0
20250311,183600,0,1233,1233,1233,1233,0
20250311,183500,0,1233,1233,1233,1233,0
20250311,183400,0,1233,1233,1233,1233,0
20250311,183300,0,1233,1233,1233,1233,0
20250311,183200,0,1233,1233,1233,1233,0
20250311,183100,0,1233,1233,1233,1233,0
20250311,183000,0,1233,1233,1233,1233,0
20250311,182900,0,1233,1233,1233,1233,0
20250311,182800,0,1233,1233,1233,1233,0
20250311,182700,0,1233,1233,1233,1233,0
20250311,182600,0,1233,1233,1233,1233,0
20250311,182500,0,1233,1233,1233,1233,0
20250311,182400,0,1233,1233,1233,1233,0
20250311,182300,0,1233,1233,1233,1233,0
20250311,182200,0,1233,1233,1233,1233,0
20250311,182100,0,1233,1233,1233,1233,0
20250311,182000,0,1233,1233,1233,1233,0
20250311,181900,0,1233,1233,1233,1233,0
20250311,181800,0,1233,1233,1233,1233,0
20250311,181700,0,1233,1233,1233,1233,0
20250311,181600,0,1233,1233,1233,1233,0
20250311,181500,0,1233,1233,1233,1233,0
20250311,181400,0,1233,1233,1233,1233,0
20250311,181300,0,1233,1233,1233,1233,0
20250311,181200,0,1233,1233,1233,1233,0
20250311,181100,0,1233,1233,1233,1233,0
20250311,181000,0,1233,1233,1233,1233,0
20250311,180900,0,1233,1233,1233,1233,0
20250311,180800,0,1233,1233,1233,1233,0
20250311,180700,0,1233,1233,1233,1233,0
20250311,180600,0,1233,1233,1233,1233,0
20250311,180500,0,1233,1233,1233,1233,0
20250311,180400,0,1233,1233,1233,1233,0
20250311,180300,0,1233,1233,1233,1233,0
20250311,180200,0,1233,1233,1233,1233,0
20250311,180100,0,1233,1233,1233,1233,0
20250311,180000,0,1233,1233,1233,1233,0
20250311,175900,0,1233,1233,1233,1233,0
20250311,175800,0,1233,1233,1233,1233,0
20250311,175700,0,1233,1233,1233,1233,0
20250311,175600,0,1233,1233,1233,1233,0
20250311,175500,0,1233,1233,1233,1233,0
20250311,175400,0,1233,1233,1233,1233,0
20250311,175300,0,1233,1233,1233,1233,0
20250311,175200,0,1233,1233,1233,1233,0
20250311,175100,0,1233,1233,1233,1233,0
20250311,175000,0,1233,1233,1233,1233,0
20250311,174900,0,1233,1233,1233,1233,0
20250311,174800,0,1233,1233,1233,1233,0
20250311,174700,0,1233,1233,1233,1233,0
20250311,174600,0,1233,1233,1233,1233,0
20250311,174500,0,1233,1233,1233,1233,0
20250311,174400,0,1233,1233,1233,1233,0
20250311,174300,0,1233,1233,1233,1233,0
20250311,174200,0,1233,1233,1233,1233,0
20250311,174100,0,1233,1233,1233,1233,0
20250311,174000,0,1233,1233,1233,1233,0
20250311,173900,0,1233,1233,1233,1233,0
20250311,173800,0,1233,1233,1233,1233,0
20250311,173700,0,1233,1233,1233,1233,0
20250311,173600,0,1233,1233,1233,1233,0
20250311,173500,0,1233,1233,1233,1233,0
20250311,173400,0,1233,1233,1233,1233,0
20250311,173300,0,1233,1233,1233,1233,0
20250311,173200,0,1233,1233,1233,1233,0
20250311,173100,0,1233,1233,1233,1233,0
20250311,173000,0,1233,1233,1233,1233,0
20250311,172900,0,1233,1233,1233,1233,0
20250311,172800,0,1233,1233,1233,1233,0
20250311,172700,0,1233,1233,1233,1233,0
20250311,172600,0,1233,1233,1233,1233,0
20250311,172500,0,1233,1233,1233,1233,0
20250311,172400,0,1233,1233,1233,1233,0
20250311,172300,0,1233,1233,1233,1233,0
20250311,172200,0,1233,1233,1233,1233,0
20250311,172100,0,1233,1233,1233,1233,0
20250311,172000,0,1233,1233,1233,1233,0
20250311,171900,0,1233,1233,1233,1233,0
20250311,171800,0,1233,1233,1233,1233,0
20250311,171700,0,1233,1233,1233,1233,0
20250311,171600,0,1233,1233,1233,1233,0
20250311,171500,0,1233,1233,1233,1233,0
20250311,171400,0,1233,1233,1233,1233,0
20250311,171300,0,1233,1233,1233,1233,0
20250311,171200,0,1233,1233,1233,1233,0
20250311,171100,0,1233,1233,1233,1233,0
20250311,171000,0,1233,1233,1233,1233,0
20250311,170900,0,1233,1233,1233,1233,0
20250311,170800,0,1233,1233,1233,1233,0
20250311,170700,0,1233,1233,1233,1233,0
20250311,170600,0,1233,1233,1233,1233,0
20250311,170500,0,1233,1233,1233,1233,0
20250311,170400,0,1233,1233,1233,1233,0
20250311,170300,0,1233,1233,1233,1233,0
20250311,170200,0,1233,1233,1233,1233,0
20250311,170100,0,1233,1233,1233,1233,0
20250311,170000,0,1233,1233,1233,1233,0
20250311,165900,0,1233,1233,1233,1233,0
20250311,165800,0,1233,1233,1233,1233,0
20250311,165700,0,1233,1233,1233,1233,0
20250311,165600,0,1233,1233,1233,1233,0
20250311,165500,0,1233,1233,1233,1233,0
20250311,165400,0,1233,1233,1233,1233,0
20250311,165300,0,1233,1233,1233,1233,0
20250311,165200,0,1233,1233,1233,1233,0
20250311,165100,0,1233,1233,1233,1233,0
20250311,165000,0,1233,1233,1233,1233,0
20250311,164900,0,1233,1233,1233,1233,0
20250311,164800,0,1233,1233,1233,1233,0
20250311,164700,0,1233,1233,1233,1233,0
20250311,164600,0,1233,1233,1233,1233,0
20250311,164500,0,1233,1233,1233,1233,0
20250311,164400,0,1233,1233,1233,1233,0
20250311,164300,0,1233,1233,1233,1233,0
20250311,164200,0,1233,1233,1233,1233,0
20250311,164100,0,1233,1233,1233,1233,0
20250311,164000,0,1233,1233,1233,1233,0
20250311,163900,0,1233,1233,1233,1233,0
20250311,163800,0,1233,1233,1233,1233,0
20250311,163700,0,1233,1233,1233,1233,0
20250311,163600,0,1233,1233,1233,1233,0
20250311,163500,0,1233,1233,1233,1233,0
20250311,163400,0,1233,1233,1233,1233,0
20250311,163300,0,1233,1233,1233,1233,0
20250311,163200,0,1233,1233,1233,1233,0
20250311,163100,0,1233,1233,1233,1233,0
20250311,163000,0,1233,1233,1233,1233,0
20250311,162900,0,1233,1233,1233,1233,0
20250311,162800,0,1233,1233,1233,1233,0
20250311,162700,0,1233,1233,1233,1233,0
20250311,162600,0,1233,1233,1233,1233,0
20250311,162500,0,1233,1233,1233,1233,0
20250311,162400,0,1233,1233,1233,1233,0
20250311,162300,0,1233,1233,1233,1233,0
20250311,162200,0,1233,1233,1233,1233,0
20250311,162100,0,1233,1233,1233,1233,0
20250311,162000,0,1233,1233,1233,1233,0
20250311,161900,0,1233,1233,1233,1233,0
20250311,161800,0,1233,1233,1233,1233,0
20250311,161700,0,1233,1233,1233,1233,0
20250311,161600,0,1233,1233,1233,1233,0
20250311,161500,0,1233,1233,1233,1233,0
20250311,161400,0,1233,1233,1233,1233,0
20250311,161300,0,1233,1233,1233,1233,0
20250311,161200,0,1233,1233,1233,1233,0
20250311,161100,0,1233,1233,1233,1233,0
20250311,161000,0,1233,1233,1233,1233,0
20250311,160900,0,1233,1233,1233,1233,0
20250311,160800,0,1233,1233,1233,1233,0
20250311,160700,0,1233,1233,1233,1233,0
20250311,160600,0,1233,1233,1233,1233,0
20250311,160500,0,1233,1233,1233,1233,0
20250311,160400,0,1233,1233,1233,1233,0
20250311,160300,0,1233,1233,1233,1233,0
20250311,160200,0,1233,1233,1233,1233,0
20250311,160100,0,1233,1233,1233,1233,0
20250311,160000,0,1233,1233,1233,1233,0
20250311,155900,0,1233,1233,1233,1233,0
20250311,155800,0,1233,1233,1233,1233,0
20250311,155700,0,1233,1233,1233,1233,0
20250311,155600,0,1233,1233,1233,1233,0
20250311,155500,0,1233,1233,1233,1233,0
20250311,155400,0,1233,1233,1233,1233,0
20250311,155300,0,1233,1233,1233,1233,0
20250311,155200,0,1233,1233,1233,1233,0
20250311,155100,0,1233,1233,1233,1233,0
20250311,155000,0,1233,1233,1233,1233,0
20250311,154900,0,1233,1233,1233,1233,0
20250311,154800,0,1233,1233,1233,1233,0
20250311,154700,0,1233,1233,1233,1233,0
20250311,154600,0,1233,1233,1233,1233,0
20250311,154500,0,1233,1233,1233,1233,0
20250311,154400,0,1233,1233,1233,1233,0
20250311,154300,0,1233,1233,1233,1233,0
20250311,154200,0,1233,1233,1233,1233,0
20250311,154100,0,1233,1233,1233,1233,0
20250311,154000,0,1233,1233,1233,1233,0
20250311,153900,0,1233,1233,1233,1233,0
20250311,153800,0,1233,1233,1233,1233,0
20250311,153700,0,1233,1233,1233,1233,0
20250311,153600,0,1233,1233,1233,1233,0
20250311,153500,0,1233,1233,1233,1233,0
20250311,153400,0,1233,1233,1233,1233,0
20250311,153300,0,1233,1233,1233,1233,0
20250311,153200,0,1233,1233,1233,1233,0
20250311,153100,0,1233,1233,1233,1233,0
20250311,153000,0,1233,1233,1233,1233,0
20250311,152900,0,1233,1233,1233,1233,0
20250311,152800,0,1233,1233,1233,1233,0
20250311,152700,0,1233,1233,1233,1233,0
20250311,152600,0,1233,1233,1233,1233,0
20250311,152500,0,1233,1233,1233,1233,0
20250311,152400,0,1233,1233,1233,1233,0
20250311,152300,0,1233,1233,1233,1233,0
20250311,152200,0,1233,1233,1233,1233,0
20250311,152100,0,1233,1233,1233,1233,0
20250311,152000,0,1233,1233,1233,1233,0
20250311,151900,0,1233,1233,1233,1233,0
20250311,151800,0,1233,1233,1233,1233,0
20250311,151700,0,1233,1233,1233,1233,0
20250311,151600,0,1233,1233,1233,1233,0
20250311,151500,0,1233,1233,1233,1233,0
20250311,151400,0,1233,1233,1233,1233,0
20250311,151300,0,1233,1233,1233,1233,0
20250311,151200,0,1233,1233,1233,1233,0
20250311,151100,0,1233,1233,1233,1233,0
20250311,151000,0,1233,1233,1233,1233,0
20250311,150900,0,1233,1233,1233,1233,0
20250311,150800,0,1233,1233,1233,1233,0
20250311,150700,0,1233,1233,1233,1233,0
20250311,150600,0,1233,1233,1233,1233,0
20250311,150500,0,1233,1233,1233,1233,0
20250311,150400,0,1233,1233,1233,1233,0
20250311,150300,0,1233,1233,1233,1233,0
20250311,150200,0,1233,1233,1233,1233,0
20250311,150100,0,1233,1233,1233,1233,0
20250311,150000,0,1233,1233,1233,1233,0
20250311,145900,0,1233,1233,1233,1233,0
20250311,145800,0,1233,1233,1233,1233,0
20250311,145700,0,1233,1233,1233,1233,0
20250311,145600,0,1233,1233,1233,1233,0
20250311,145500,0,1233,1233,1233,1233,0
20250311,145400,0,1233,1233,1233,1233,0
20250311,145300,0,1233,1233,1233,1233,0
20250311,145200,0,1233,1233,1233,1233,0
20250311,145100,0,1233,1233,1233,1233,0
20250311,145000,0,1233,1233,1233,1233,0
20250311,144900,0,1233,1233,1233,1233,0
20250311,144800,0,1233,1233,1233,1233,0
20250311,144700,0,1233,1233,1233,1233,0
20250311,144600,0,1233,1233,1233,1233,0
20250311,144500,0,1233,1233,1233,1233,0
20250311,144400,0,1233,1233,1233,1233,0
20250311,144300,0,1233,1233,1233,1233,0
20250311,144200,0,1233,1233,1233,1233,0
20250311,144100,0,1233,1233,1233,1233,0
20250311,144000,0,1233,1233,1233,1233,0
20250311,143900,0,1233,1233,1233,1233,0
20250311,143800,0,1233,1233,1233,1233,0
20250311,143700,0,1233,1233,1233,1233,0
20250311,143600,0,1233,1233,1233,1233,0
20250311,143500,0,1233,1233,1233,1233,0
20250311,143400,0,1233,1233,1233,1233,0
20250311,143300,0,1233,1233,1233,1233,0
20250311,143200,0,1233,1233,1233,1233,0
20250311,143100,0,1233,1233,1233,1233,0
20250311,143000,0,1233,1233,1233,1233,0
20250311,142900,0,1233,1233,1233,1233,0
20250311,142800,0,1233,1233,1233,1233,0
20250311,142700,0,1233,1233,1233,1233,0
20250311,142600,0,1233,1233,1233,1233,0
20250311,142500,0,1233,1233,1233,1233,0
20250311,142400,0,1233,1233,1233,1233,0
20250311,142300,0,1233,1233,1233,1233,0
20250311,142200,0,1233,1233,1233,1233,0
20250311,142100,0,1233,1233,1233,1233,0
20250311,142000,0,1233,1233,1233,1233,0
20250311,141900,0,1233,1233,1233,1233,0
20250311,141800,0,1233,1233,1233,1233,0
20250311,141700,0,1233,1233,1233,1233,0
20250311,141600,0,1233,1233,1233,1233,0
20250311,141500,0,1233,1233,1233,1233,0
20250311,141400,0,1233,1233,1233,1233,0
20250311,141300,0,1233,1233,1233,1233,0
20250311,141200,0,1233,1233,1233,1233,0
20250311,141100,0,1233,1233,1233,1233,0
20250311,141000,0,1233,1233,1233,1233,0
20250311,140900,0,1233,1233,1233,1233,0
20250311,140800,0,1233,1233,1233,1233,0
20250311,140700,0,1233,1233,1233,1233,0
20250311,140600,0,1233,1233,1233,1233,0
20250311,140500,0,1233,1233,1233,1233,0
20250311,140400,0,1233,1233,1233,1233,0
20250311,140300,0,1233,1233,1233,1233,0
20250311,140200,0,1233,1233,1233,1233,0
20250311,140100,0,1233,1233,1233,1233,0
20250311,140000,0,1233,1233,1233,1233,0
20250311,135900,0,1233,1233,1233,1233,0
20250311,135800,0,1233,1233,1233,1233,0
20250311,135700,0,1233,1233,1233,1233,0
20250311,135600,0,1233,1233,1233,1233,0
20250311,135500,0,1233,1233,1233,1233,0
20250311,135400,0,1233,1233,1233,1233,0
20250311,135300,0,1233,1233,1233,1233,0
20250311,135200,0,1233,1233,1233,1233,0
20250311,135100,0,1233,1233,1233,1233,0
20250311,135000,0,1233,1233,1233,1233,0
20250311,134900,0,1233,1233,1233,1233,0
20250311,134800,0,1233,1233,1233,1233,0
20250311,134700,0,1233,1233,1233,1233,0
20250311,134600,0,1233,1233,1233,1233,0
20250311,134500,0,1233,1233,1233,1233,0
20250311,134400,0,1233,1233,1233,1233,0
20250311,134300,0,1233,1233,1233,1233,0
20250311,134200,0,1233,1233,1233,1233,0
20250311,134100,0,1233,1233,1233,1233,0
20250311,134000,0,1233,1233,1233,1233,0
20250311,133900,0,1233,1233,1233,1233,0
20250311,133800,0,1233,1233,1233,1233,0
20250311,133700,0,1233,1233,1233,1233,0
20250311,133600,0,1233,1233,1233,1233,0
20250311,133500,0,1233,1233,1233,1233,0
20250311,133400,0,1233,1233,1233,1233,0
20250311,133300,0,1233,1233,1233,1233,0
20250311,133200,0,1233,1233,1233,1233,0
20250311,133100,0,1233,1233,1233,1233,0
20250311,133000,0,1233,1233,1233,1233,0
20250311,132900,0,1233,1233,1233,1233,0
20250311,132800,0,1233,1233,1233,1233,0
20250311,132700,0,1233,1233,1233,1233,0
20250311,132600,0,1233,1233,1233,1233,0
20250311,132500,0,1233,1233,1233,1233,0
20250311,132400,0,1233,1233,1233,1233,0
20250311,132300,0,1233,1233,1233,1233,0
20250311,132200,0,1233,1233,1233,1233,0
20250311,132100,0,1233,1233,1233,1233,0
20250311,132000,0,1233,1233,1233,1233,0
20250311,131900,0,1233,1233,1233,1233,0
20250311,131800,0,1233,1233,1233,1233,0
20250311,131700,0,1233,1233,1233,1233,0
20250311,131600,0,1233,1233,1233,1233,0
20250311,131500,0,1233,1233,1233,1233,0
20250311,131400,0,1233,1233,1233,1233,0
20250311,131300,0,1233,1233,1233,1233,0
20250311,131200,0,1233,1233,1233,1233,0
20250311,131100,0,1233,1233,1233,1233,0
20250311,131000,0,1233,1233,1233,1233,0
20250311,130900,0,1233,1233,1233,1233,0
20250311,130800,0,1233,1233,1233,1233,0
20250311,130700,0,1233,1233,1233,1233,0
20250311,130600,0,1233,1233,1233,1233,0
20250311,130500,0,1233,1233,1233,1233,0
20250311,130400,0,1233,1233,1233,1233,0
20250311,130300,0,1233,1233,1233,1233,0
20250311,130200,0,1233,1233,1233,1233,0
20250311,130100,0,1233,1233,1233,1233,0
20250311,130000,0,1233,1233,1233,1233,0
20250311,125900,0,1233,1233,1233,1233,0
20250311,125800,0,1233,1233,1233,1233,0
20250311,125700,0,1233,1233,1233,1233,0
20250311,125600,0,1233,1233,1233,1233,0
20250311,125500,0,1233,1233,1233,1233,0
20250311,125400,0,1233,1233,1233,1233,0
20250311,125300,0,1233,1233,1233,1233,0
20250311,125200,0,1233,1233,1233,1233,0
20250311,125100,0,1233,1233,1233,1233,0
20250311,125000,0,1233,1233,1233,1233,0
20250311,124900,0,1233,1233,1233,1233,0
20250311,124800,0,1233,1233,1233,1233,0
20250311,124700,0,1233,1233,1233,1233,0
20250311,124600,0,1233,1233,1233,1233,0
20250311,124500,0,1233,1233,1233,1233,0
20250311,124400,0,1233,1233,1233,1233,0
20250311,124300,0,1233,1233,1233,1233,0
20250311,124200,0,1233,1233,1233,1233,0
20250311,124100,0,1233,1233,1233,1233,0
20250311,124000,0,1233,1233,1233,1233,0
20250311,123900,0,1233,1233,1233,1233,0
20250311,123800,0,1233,1233,1233,1233,0
20250311,123700,0,1233,1233,1233,1233,0
20250311,123600,0,1233,1233,1233,1233,0
20250311,123500,0,1233,1233,1233,1233,0
20250311,123400,0,1233,1233,1233,1233,0
20250311,123300,0,1233,1233,1233,1233,0
20250311,123200,0,1233,1233,1233,1233,0
20250311,123100,0,1233,1233,1233,1233,0
20250311,123000,0,1233,1233,1233,1233,0
20250311,122900,0,1233,1233,1233,1233,0
20250311,122800,0,1233,1233,1233,1233,0
20250311,122700,0,1233,1233,1233,1233,0
20250311,122600,0,1233,1233,1233,1233,0
20250311,122500,0,1233,1233,1233,1233,0
20250311,122400,0,1233,1233,1233,1233,0
20250311,122300,0,1233,1233,1233,1233,0
20250311,122200,0,1233,1233,1233,1233,0
20250311,122100,0,1233,1233,1233,1233,0
20250311,122000,0,1233,1233,1233,1233,0
20250311,121900,0,1233,1233,1233,1233,0
20250311,121800,0,1233,1233,1233,1233,0
20250311,121700,0,1233,1233,1233,1233,0
20250311,121600,0,1233,1233,1233,1233,0
20250311,121500,0,1233,1233,1233,1233,0
20250311,121400,0,1233,1233,1233,1233,0
20250311,121300,0,1233,1233,1233,1233,0
20250311,121200,0,1233,1233,1233,1233,0
20250311,121100,0,1233,1233,1233,1233,0
20250311,121000,0,1233,1233,1233,1233,0
20250311,120900,0,1233,1233,1233,1233,0
20250311,120800,0,1233,1233,1233,1233,0
20250311,120700,0,1233,1233,1233,1233,0
20250311,120600,0,1233,1233,1233,1233,0
20250311,120500,0,1233,1233,1233,1233,0
20250311,120400,0,1233,1233,1233,1233,0
20250311,120300,0,1233,1233,1233,1233,0
20250311,120200,0,1233,1233,1233,1233,0
20250311,120100,0,1233,1233,1233,1233,0
20250311,120000,0,1233,1233,1233,1233,0
20250311,115900,0,1233,1233,1233,1233,0
20250311,115800,0,1233,1233,1233,1233,0
20250311,115700,0,1233,1233,1233,1233,0
20250311,115600,0,1233,1233,1233,1233,0
20250311,115500,0,1233,1233,1233,1233,0
20250311,115400,0,1233,1233,1233,1233,0
20250311,115300,0,1233,1233,1233,1233,0
20250311,115200,0,1233,1233,1233,1233,0
20250311,115100,0,1233,1233,1233,1233,0
20250311,115000,0,1233,1233,1233,1233,0
20250311,114900,0,1233,1233,1233,1233,0
20250311,114800,0,1233,1233,1233,1233,0
20250311,114700,0,1233,1233,1233,1233,0
20250311,114600,0,1233,1233,1233,1233,0
20250311,114500,0,1233,1233,1233,1233,0
20250311,114400,0,1233,1233,1233,1233,0
20250311,114300,0,1233,1233,1233,1233,0
20250311,114200,0,1233,1233,1233,1233,0
20250311,114100,0,1233,1233,1233,1233,0
20250311,114000,0,1233,1233,1233,1233,0
20250311,113900,0,1233,1233,1233,1233,0
20250311,113800,0,1233,1233,1233,1233,0
20250311,113700,0,1233,1233,1233,1233,0
20250311,113600,0,1233,1233,1233,1233,0
20250311,113500,0,1233,1233,1233,1233,0
20250311,113400,0,1233,1233,1233,1233,0
20250311,113300,0,1233,1233,1233,1233,0
20250311,113200,0,1233,1233,1233,1233,0
20250311,113100,0,1233,1233,1233,1233,0
20250311,113000,0,1233,1233,1233,1233,0
20250311,112900,0,1233,1233,1233,1233,0
20250311,112800,0,1233,1233,1233,1233,0
20250311,112700,0,1233,1233,1233,1233,0
20250311,112600,0,1233,1233,1233,1233,0
20250311,112500,0,1233,1233,1233,1233,0
20250311,112400,0,1233,1233,1233,1233,0
20250311,112300,0,1233,1233,1233,1233,0
20250311,112200,0,1233,1233,1233,1233,0
20250311,112100,0,1233,1233,1233,1233,0
20250311,112000,0,1233,1233,1233,1233,0
20250311,111900,0,1233,1233,1233,1233,0
20250311,111800,0,1233,1233,1233,1233,0
20250311,111700,0,1233,1233,1233,1233,0
20250311,111600,0,1233,1233,1233,1233,0
20250311,111500,0,1233,1233,1233,1233,0
20250311,111400,0,1233,1233,1233,1233,0
20250311,111300,0,1233,1233,1233,1233,0
20250311,111200,0,1233,1233,1233,1233,0
20250311,111100,0,1233,1233,1233,1233,0
20250311,111000,0,1233,1233,1233,1233,0
20250311,110900,0,1233,1233,1233,1233,0
20250311,110800,0,1233,1233,1233,1233,0
20250311,110700,0,1233,1233,1233,1233,0
20250311,110600,0,1233,1233,1233,1233,0
20250311,110500,0,1233,1233,1233,1233,0
20250311,110400,0,1233,1233,1233,1233,0
20250311,110300,0,1233,1233,1233,1233,0
20250311,110200,0,1233,1233,1233,1233,0
20250311,110100,0,1233,1233,1233,1233,0
20250311,110000,0,1233,1233,1233,1233,0
20250311,105900,0,1233,1233,1233,1233,0
20250311,105800,0,1233,1233,1233,1233,0
20250311,105700,0,1233,1233,1233,1233,0
20250311,105600,0,1233,1233,1233,1233,0
20250311,105500,0,1233,1233,1233,1233,0
20250311,105400,0,1233,1233,1233,1233,0
20250311,105300,0,1233,1233,1233,1233,0
20250311,105200,0,1233,1233,1233,1233,0
20250311,105100,0,1233,1233,1233,1233,0
20250311,105000,0,1233,1233,1233,1233,0
20250311,104900,0,1233,1233,1233,1233,0
20250311,104800,0,1233,1233,1233,1233,0
20250311,104700,0,1233,1233,1233,1233,0
20250311,104600,0,1233,1233,1233,1233,0
20250311,104500,0,1233,1233,1233,1233,0
20250311,104400,0,1233,1233,1233,1233,0
20250311,104300,0,1233,1233,1233,1233,0
20250311,104200,0,1233,1233,1233,1233,0
20250311,104100,0,1233,1233,1233,1233,0
20250311,104000,0,1233,1233,1233,1233,0
20250311,103900,0,1233,1233,1233,1233,0
20250311,103800,0,1233,1233,1233,1233,0
20250311,103700,0,1233,1233,1233,1233,0
20250311,103600,0,1233,1233,1233,1233,0
20250311,103500,0,1233,1233,1233,1233,0
20250311,103400,0,1233,1233,1233,1233,0
20250311,103300,0,1233,1233,1233,1233,0
20250311,103200,0,1233,1233,1233,1233,0
20250311,103100,0,1233,1233,1233,1233,0
20250311,103000,0,1233,1233,1233,1233,0
20250311,102900,0,1233,1233,1233,1233,0
20250311,102800,0,1233,1233,1233,1233,0
20250311,102700,0,1233,1233,1233,1233,0
20250311,102600,0,1233,1233,1233,1233,0
20250311,102500,0,1233,1233,1233,1233,0
20250311,102400,0,1233,1233,1233,1233,0
20250311,102300,0,1233,1233,1233,1233,0
20250311,102200,0,1233,1233,1233,1233,0
20250311,102100,0,1233,1233,1233,1233,0
20250311,102000,0,1233,1233,1233,1233,0
20250311,101900,0,1233,1233,1233,1233,0
20250311,101800,0,1233,1233,1233,1233,0
20250311,101700,0,1233,1233,1233,1233,0
20250311,101600,0,1233,1233,1233,1233,0
20250311,101500,0,1233,1233,1233,1233,0
20250311,101400,0,1233,1233,1233,1233,0
20250311,101300,0,1233,1233,1233,1233,0
20250311,101200,0,1233,1233,1233,1233,0
20250311,101100,0,1233,1233,1233,1233,0
20250311,101000,0,1233,1233,1233,1233,0
20250311,100900,0,1233,1233,1233,1233,0
20250311,100800,0,1233,1233,1233,1233,0
20250311,100700,0,1233,1233,1233,1233,0
20250311,100600,0,1233,1233,1233,1233,0
20250311,100500,0,1233,1233,1233,1233,0
20250311,100400,0,1233,1233,1233,1233,0
20250311,100300,0,1233,1233,1233,1233,0
20250311,100200,0,1233,1233,1233,1233,0
20250311,100100,0,1233,1233,1233,1233,0
20250311,100000,0,1233,1233,1233,1233,0
20250311,095900,0,1233,1233,1233,1233,0
20250311,095800,0,1233,1233,1233,1233,0
20250311,095700,0,1233,1233,1233,1233,0
20250311,095600,0,1233,1233,1233,1233,0
20250311,095500,0,1233,1233,1233,1233,0
20250311,095400,0,1233,1233,1233,1233,0
20250311,095300,0,1233,1233,1233,1233,0
20250311,095200,0,1233,1233,1233,1233,0
20250311,095100,0,1233,1233,1233,1233,0
20250311,095000,0,1233,1233,1233,1233,0
20250311,094900,0,1233,1233,1233,1233,0
20250311,094800,0,1233,1233,1233,1233,0
20250311,094700,0,1233,1233,1233,1233,0
20250311,094600,0,1233,1233,1233,1233,0
20250311,094500,0,1233,1233,1233,1233,0
20250311,094400,0,1233,1233,1233,1233,0
20250311,094300,0,1233,1233,1233,1233,0
20250311,094200,0,1233,1233,1233,1233,0
20250311,094100,0,1233,1233,1233,1233,0
20250311,094000,0,1233,1233,1233,1233,0
20250311,093900,0,1233,1233,1233,1233,0
20250311,093800,0,1233,1233,1233,1233,0
20250311,093700,0,1233,1233,1233,1233,0
20250311,093600,0,1233,1233,1233,1233,0
20250311,093500,0,1233,1233,1233,1233,0
20250311,093400,0,1233,1233,1233,1233,0
20250311,093300,0,1233,1233,1233,1233,0
20250311,093200,0,1233,1233,1233,1233,0
20250311,093100,0,1233,1233,1233,1233,0
20250311,093000,0,1233,1233,1233,1233,0
20250311,092900,0,1233,1233,1233,1233,0
20250311,092800,0,1233,1233,1233,1233,0
20250311,092700,0,1233,1233,1233,1233,0
20250311,092600,0,1233,1233,1233,1233,0
20250311,092500,0,1233,1233,1233,1233,0
20250311,092400,0,1233,1233,1233,1233,0
20250311,092300,0,1233,1233,1233,1233,0
20250311,092200,0,1233,1233,1233,1233,0
20250311,092100,0,1233,1233,1233,1233,0
20250311,092000,0,1233,1233,1233,1233,0
20250311,091900,0,1233,1233,1233,1233,0
20250311,091800,0,1233,1233,1233,1233,0
20250311,091700,0,1233,1233,1233,1233,0
20250311,091600,0,1233,1233,1233,1233,0
20250311,091500,0,1233,1233,1233,1233,0
20250311,091400,0,1233,1233,1233,1233,0
20250311,091300,0,1233,1233,1233,1233,0
20250311,091200,0,1233,1233,1233,1233,0
20250311,091100,0,1233,1233,1233,1233,0
20250311,091000,0,1233,1233,1233,1233,0
20250311,090900,0,1233,1233,1233,1233,0
20250311,090800,0,1233,1233,1233,1233,0
20250311,090700,0,1233,1233,1233,1233,0
20250311,090600,0,1233,1233,1233,1233,0
20250311,090500,0,1233,1233,1233,1233,0
20250311,090400,0,1233,1233,1233,1233,0
20250311,090300,0,1233,1233,1233,1233,0
20250311,090200,0,1233,1233,1233,1233,0
20250311,090100,0,1233,1233,1233,1233,0
20250311,090000,0,1233,1233,1233,1233,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192500 0 1233 1233 1233 1233 0
3 20250311 192400 0 1233 1233 1233 1233 0
4 20250311 192300 0 1233 1233 1233 1233 0
5 20250311 192200 0 1233 1233 1233 1233 0
6 20250311 192100 0 1233 1233 1233 1233 0
7 20250311 192000 0 1233 1233 1233 1233 0
8 20250311 191900 0 1233 1233 1233 1233 0
9 20250311 191800 0 1233 1233 1233 1233 0
10 20250311 191700 0 1233 1233 1233 1233 0
11 20250311 191600 0 1233 1233 1233 1233 0
12 20250311 191500 0 1233 1233 1233 1233 0
13 20250311 191400 0 1233 1233 1233 1233 0
14 20250311 191300 0 1233 1233 1233 1233 0
15 20250311 191200 0 1233 1233 1233 1233 0
16 20250311 191100 0 1233 1233 1233 1233 0
17 20250311 191000 0 1233 1233 1233 1233 0
18 20250311 190900 0 1233 1233 1233 1233 0
19 20250311 190800 0 1233 1233 1233 1233 0
20 20250311 190700 0 1233 1233 1233 1233 0
21 20250311 190600 0 1233 1233 1233 1233 0
22 20250311 190500 0 1233 1233 1233 1233 0
23 20250311 190400 0 1233 1233 1233 1233 0
24 20250311 190300 0 1233 1233 1233 1233 0
25 20250311 190200 0 1233 1233 1233 1233 0
26 20250311 190100 0 1233 1233 1233 1233 0
27 20250311 190000 0 1233 1233 1233 1233 0
28 20250311 185900 0 1233 1233 1233 1233 0
29 20250311 185800 0 1233 1233 1233 1233 0
30 20250311 185700 0 1233 1233 1233 1233 0
31 20250311 185600 0 1233 1233 1233 1233 0
32 20250311 185500 0 1233 1233 1233 1233 0
33 20250311 185400 0 1233 1233 1233 1233 0
34 20250311 185300 0 1233 1233 1233 1233 0
35 20250311 185200 0 1233 1233 1233 1233 0
36 20250311 185100 0 1233 1233 1233 1233 0
37 20250311 185000 0 1233 1233 1233 1233 0
38 20250311 184900 0 1233 1233 1233 1233 0
39 20250311 184800 0 1233 1233 1233 1233 0
40 20250311 184700 0 1233 1233 1233 1233 0
41 20250311 184600 0 1233 1233 1233 1233 0
42 20250311 184500 0 1233 1233 1233 1233 0
43 20250311 184400 0 1233 1233 1233 1233 0
44 20250311 184300 0 1233 1233 1233 1233 0
45 20250311 184200 0 1233 1233 1233 1233 0
46 20250311 184100 0 1233 1233 1233 1233 0
47 20250311 184000 0 1233 1233 1233 1233 0
48 20250311 183900 0 1233 1233 1233 1233 0
49 20250311 183800 0 1233 1233 1233 1233 0
50 20250311 183700 0 1233 1233 1233 1233 0
51 20250311 183600 0 1233 1233 1233 1233 0
52 20250311 183500 0 1233 1233 1233 1233 0
53 20250311 183400 0 1233 1233 1233 1233 0
54 20250311 183300 0 1233 1233 1233 1233 0
55 20250311 183200 0 1233 1233 1233 1233 0
56 20250311 183100 0 1233 1233 1233 1233 0
57 20250311 183000 0 1233 1233 1233 1233 0
58 20250311 182900 0 1233 1233 1233 1233 0
59 20250311 182800 0 1233 1233 1233 1233 0
60 20250311 182700 0 1233 1233 1233 1233 0
61 20250311 182600 0 1233 1233 1233 1233 0
62 20250311 182500 0 1233 1233 1233 1233 0
63 20250311 182400 0 1233 1233 1233 1233 0
64 20250311 182300 0 1233 1233 1233 1233 0
65 20250311 182200 0 1233 1233 1233 1233 0
66 20250311 182100 0 1233 1233 1233 1233 0
67 20250311 182000 0 1233 1233 1233 1233 0
68 20250311 181900 0 1233 1233 1233 1233 0
69 20250311 181800 0 1233 1233 1233 1233 0
70 20250311 181700 0 1233 1233 1233 1233 0
71 20250311 181600 0 1233 1233 1233 1233 0
72 20250311 181500 0 1233 1233 1233 1233 0
73 20250311 181400 0 1233 1233 1233 1233 0
74 20250311 181300 0 1233 1233 1233 1233 0
75 20250311 181200 0 1233 1233 1233 1233 0
76 20250311 181100 0 1233 1233 1233 1233 0
77 20250311 181000 0 1233 1233 1233 1233 0
78 20250311 180900 0 1233 1233 1233 1233 0
79 20250311 180800 0 1233 1233 1233 1233 0
80 20250311 180700 0 1233 1233 1233 1233 0
81 20250311 180600 0 1233 1233 1233 1233 0
82 20250311 180500 0 1233 1233 1233 1233 0
83 20250311 180400 0 1233 1233 1233 1233 0
84 20250311 180300 0 1233 1233 1233 1233 0
85 20250311 180200 0 1233 1233 1233 1233 0
86 20250311 180100 0 1233 1233 1233 1233 0
87 20250311 180000 0 1233 1233 1233 1233 0
88 20250311 175900 0 1233 1233 1233 1233 0
89 20250311 175800 0 1233 1233 1233 1233 0
90 20250311 175700 0 1233 1233 1233 1233 0
91 20250311 175600 0 1233 1233 1233 1233 0
92 20250311 175500 0 1233 1233 1233 1233 0
93 20250311 175400 0 1233 1233 1233 1233 0
94 20250311 175300 0 1233 1233 1233 1233 0
95 20250311 175200 0 1233 1233 1233 1233 0
96 20250311 175100 0 1233 1233 1233 1233 0
97 20250311 175000 0 1233 1233 1233 1233 0
98 20250311 174900 0 1233 1233 1233 1233 0
99 20250311 174800 0 1233 1233 1233 1233 0
100 20250311 174700 0 1233 1233 1233 1233 0
101 20250311 174600 0 1233 1233 1233 1233 0
102 20250311 174500 0 1233 1233 1233 1233 0
103 20250311 174400 0 1233 1233 1233 1233 0
104 20250311 174300 0 1233 1233 1233 1233 0
105 20250311 174200 0 1233 1233 1233 1233 0
106 20250311 174100 0 1233 1233 1233 1233 0
107 20250311 174000 0 1233 1233 1233 1233 0
108 20250311 173900 0 1233 1233 1233 1233 0
109 20250311 173800 0 1233 1233 1233 1233 0
110 20250311 173700 0 1233 1233 1233 1233 0
111 20250311 173600 0 1233 1233 1233 1233 0
112 20250311 173500 0 1233 1233 1233 1233 0
113 20250311 173400 0 1233 1233 1233 1233 0
114 20250311 173300 0 1233 1233 1233 1233 0
115 20250311 173200 0 1233 1233 1233 1233 0
116 20250311 173100 0 1233 1233 1233 1233 0
117 20250311 173000 0 1233 1233 1233 1233 0
118 20250311 172900 0 1233 1233 1233 1233 0
119 20250311 172800 0 1233 1233 1233 1233 0
120 20250311 172700 0 1233 1233 1233 1233 0
121 20250311 172600 0 1233 1233 1233 1233 0
122 20250311 172500 0 1233 1233 1233 1233 0
123 20250311 172400 0 1233 1233 1233 1233 0
124 20250311 172300 0 1233 1233 1233 1233 0
125 20250311 172200 0 1233 1233 1233 1233 0
126 20250311 172100 0 1233 1233 1233 1233 0
127 20250311 172000 0 1233 1233 1233 1233 0
128 20250311 171900 0 1233 1233 1233 1233 0
129 20250311 171800 0 1233 1233 1233 1233 0
130 20250311 171700 0 1233 1233 1233 1233 0
131 20250311 171600 0 1233 1233 1233 1233 0
132 20250311 171500 0 1233 1233 1233 1233 0
133 20250311 171400 0 1233 1233 1233 1233 0
134 20250311 171300 0 1233 1233 1233 1233 0
135 20250311 171200 0 1233 1233 1233 1233 0
136 20250311 171100 0 1233 1233 1233 1233 0
137 20250311 171000 0 1233 1233 1233 1233 0
138 20250311 170900 0 1233 1233 1233 1233 0
139 20250311 170800 0 1233 1233 1233 1233 0
140 20250311 170700 0 1233 1233 1233 1233 0
141 20250311 170600 0 1233 1233 1233 1233 0
142 20250311 170500 0 1233 1233 1233 1233 0
143 20250311 170400 0 1233 1233 1233 1233 0
144 20250311 170300 0 1233 1233 1233 1233 0
145 20250311 170200 0 1233 1233 1233 1233 0
146 20250311 170100 0 1233 1233 1233 1233 0
147 20250311 170000 0 1233 1233 1233 1233 0
148 20250311 165900 0 1233 1233 1233 1233 0
149 20250311 165800 0 1233 1233 1233 1233 0
150 20250311 165700 0 1233 1233 1233 1233 0
151 20250311 165600 0 1233 1233 1233 1233 0
152 20250311 165500 0 1233 1233 1233 1233 0
153 20250311 165400 0 1233 1233 1233 1233 0
154 20250311 165300 0 1233 1233 1233 1233 0
155 20250311 165200 0 1233 1233 1233 1233 0
156 20250311 165100 0 1233 1233 1233 1233 0
157 20250311 165000 0 1233 1233 1233 1233 0
158 20250311 164900 0 1233 1233 1233 1233 0
159 20250311 164800 0 1233 1233 1233 1233 0
160 20250311 164700 0 1233 1233 1233 1233 0
161 20250311 164600 0 1233 1233 1233 1233 0
162 20250311 164500 0 1233 1233 1233 1233 0
163 20250311 164400 0 1233 1233 1233 1233 0
164 20250311 164300 0 1233 1233 1233 1233 0
165 20250311 164200 0 1233 1233 1233 1233 0
166 20250311 164100 0 1233 1233 1233 1233 0
167 20250311 164000 0 1233 1233 1233 1233 0
168 20250311 163900 0 1233 1233 1233 1233 0
169 20250311 163800 0 1233 1233 1233 1233 0
170 20250311 163700 0 1233 1233 1233 1233 0
171 20250311 163600 0 1233 1233 1233 1233 0
172 20250311 163500 0 1233 1233 1233 1233 0
173 20250311 163400 0 1233 1233 1233 1233 0
174 20250311 163300 0 1233 1233 1233 1233 0
175 20250311 163200 0 1233 1233 1233 1233 0
176 20250311 163100 0 1233 1233 1233 1233 0
177 20250311 163000 0 1233 1233 1233 1233 0
178 20250311 162900 0 1233 1233 1233 1233 0
179 20250311 162800 0 1233 1233 1233 1233 0
180 20250311 162700 0 1233 1233 1233 1233 0
181 20250311 162600 0 1233 1233 1233 1233 0
182 20250311 162500 0 1233 1233 1233 1233 0
183 20250311 162400 0 1233 1233 1233 1233 0
184 20250311 162300 0 1233 1233 1233 1233 0
185 20250311 162200 0 1233 1233 1233 1233 0
186 20250311 162100 0 1233 1233 1233 1233 0
187 20250311 162000 0 1233 1233 1233 1233 0
188 20250311 161900 0 1233 1233 1233 1233 0
189 20250311 161800 0 1233 1233 1233 1233 0
190 20250311 161700 0 1233 1233 1233 1233 0
191 20250311 161600 0 1233 1233 1233 1233 0
192 20250311 161500 0 1233 1233 1233 1233 0
193 20250311 161400 0 1233 1233 1233 1233 0
194 20250311 161300 0 1233 1233 1233 1233 0
195 20250311 161200 0 1233 1233 1233 1233 0
196 20250311 161100 0 1233 1233 1233 1233 0
197 20250311 161000 0 1233 1233 1233 1233 0
198 20250311 160900 0 1233 1233 1233 1233 0
199 20250311 160800 0 1233 1233 1233 1233 0
200 20250311 160700 0 1233 1233 1233 1233 0
201 20250311 160600 0 1233 1233 1233 1233 0
202 20250311 160500 0 1233 1233 1233 1233 0
203 20250311 160400 0 1233 1233 1233 1233 0
204 20250311 160300 0 1233 1233 1233 1233 0
205 20250311 160200 0 1233 1233 1233 1233 0
206 20250311 160100 0 1233 1233 1233 1233 0
207 20250311 160000 0 1233 1233 1233 1233 0
208 20250311 155900 0 1233 1233 1233 1233 0
209 20250311 155800 0 1233 1233 1233 1233 0
210 20250311 155700 0 1233 1233 1233 1233 0
211 20250311 155600 0 1233 1233 1233 1233 0
212 20250311 155500 0 1233 1233 1233 1233 0
213 20250311 155400 0 1233 1233 1233 1233 0
214 20250311 155300 0 1233 1233 1233 1233 0
215 20250311 155200 0 1233 1233 1233 1233 0
216 20250311 155100 0 1233 1233 1233 1233 0
217 20250311 155000 0 1233 1233 1233 1233 0
218 20250311 154900 0 1233 1233 1233 1233 0
219 20250311 154800 0 1233 1233 1233 1233 0
220 20250311 154700 0 1233 1233 1233 1233 0
221 20250311 154600 0 1233 1233 1233 1233 0
222 20250311 154500 0 1233 1233 1233 1233 0
223 20250311 154400 0 1233 1233 1233 1233 0
224 20250311 154300 0 1233 1233 1233 1233 0
225 20250311 154200 0 1233 1233 1233 1233 0
226 20250311 154100 0 1233 1233 1233 1233 0
227 20250311 154000 0 1233 1233 1233 1233 0
228 20250311 153900 0 1233 1233 1233 1233 0
229 20250311 153800 0 1233 1233 1233 1233 0
230 20250311 153700 0 1233 1233 1233 1233 0
231 20250311 153600 0 1233 1233 1233 1233 0
232 20250311 153500 0 1233 1233 1233 1233 0
233 20250311 153400 0 1233 1233 1233 1233 0
234 20250311 153300 0 1233 1233 1233 1233 0
235 20250311 153200 0 1233 1233 1233 1233 0
236 20250311 153100 0 1233 1233 1233 1233 0
237 20250311 153000 0 1233 1233 1233 1233 0
238 20250311 152900 0 1233 1233 1233 1233 0
239 20250311 152800 0 1233 1233 1233 1233 0
240 20250311 152700 0 1233 1233 1233 1233 0
241 20250311 152600 0 1233 1233 1233 1233 0
242 20250311 152500 0 1233 1233 1233 1233 0
243 20250311 152400 0 1233 1233 1233 1233 0
244 20250311 152300 0 1233 1233 1233 1233 0
245 20250311 152200 0 1233 1233 1233 1233 0
246 20250311 152100 0 1233 1233 1233 1233 0
247 20250311 152000 0 1233 1233 1233 1233 0
248 20250311 151900 0 1233 1233 1233 1233 0
249 20250311 151800 0 1233 1233 1233 1233 0
250 20250311 151700 0 1233 1233 1233 1233 0
251 20250311 151600 0 1233 1233 1233 1233 0
252 20250311 151500 0 1233 1233 1233 1233 0
253 20250311 151400 0 1233 1233 1233 1233 0
254 20250311 151300 0 1233 1233 1233 1233 0
255 20250311 151200 0 1233 1233 1233 1233 0
256 20250311 151100 0 1233 1233 1233 1233 0
257 20250311 151000 0 1233 1233 1233 1233 0
258 20250311 150900 0 1233 1233 1233 1233 0
259 20250311 150800 0 1233 1233 1233 1233 0
260 20250311 150700 0 1233 1233 1233 1233 0
261 20250311 150600 0 1233 1233 1233 1233 0
262 20250311 150500 0 1233 1233 1233 1233 0
263 20250311 150400 0 1233 1233 1233 1233 0
264 20250311 150300 0 1233 1233 1233 1233 0
265 20250311 150200 0 1233 1233 1233 1233 0
266 20250311 150100 0 1233 1233 1233 1233 0
267 20250311 150000 0 1233 1233 1233 1233 0
268 20250311 145900 0 1233 1233 1233 1233 0
269 20250311 145800 0 1233 1233 1233 1233 0
270 20250311 145700 0 1233 1233 1233 1233 0
271 20250311 145600 0 1233 1233 1233 1233 0
272 20250311 145500 0 1233 1233 1233 1233 0
273 20250311 145400 0 1233 1233 1233 1233 0
274 20250311 145300 0 1233 1233 1233 1233 0
275 20250311 145200 0 1233 1233 1233 1233 0
276 20250311 145100 0 1233 1233 1233 1233 0
277 20250311 145000 0 1233 1233 1233 1233 0
278 20250311 144900 0 1233 1233 1233 1233 0
279 20250311 144800 0 1233 1233 1233 1233 0
280 20250311 144700 0 1233 1233 1233 1233 0
281 20250311 144600 0 1233 1233 1233 1233 0
282 20250311 144500 0 1233 1233 1233 1233 0
283 20250311 144400 0 1233 1233 1233 1233 0
284 20250311 144300 0 1233 1233 1233 1233 0
285 20250311 144200 0 1233 1233 1233 1233 0
286 20250311 144100 0 1233 1233 1233 1233 0
287 20250311 144000 0 1233 1233 1233 1233 0
288 20250311 143900 0 1233 1233 1233 1233 0
289 20250311 143800 0 1233 1233 1233 1233 0
290 20250311 143700 0 1233 1233 1233 1233 0
291 20250311 143600 0 1233 1233 1233 1233 0
292 20250311 143500 0 1233 1233 1233 1233 0
293 20250311 143400 0 1233 1233 1233 1233 0
294 20250311 143300 0 1233 1233 1233 1233 0
295 20250311 143200 0 1233 1233 1233 1233 0
296 20250311 143100 0 1233 1233 1233 1233 0
297 20250311 143000 0 1233 1233 1233 1233 0
298 20250311 142900 0 1233 1233 1233 1233 0
299 20250311 142800 0 1233 1233 1233 1233 0
300 20250311 142700 0 1233 1233 1233 1233 0
301 20250311 142600 0 1233 1233 1233 1233 0
302 20250311 142500 0 1233 1233 1233 1233 0
303 20250311 142400 0 1233 1233 1233 1233 0
304 20250311 142300 0 1233 1233 1233 1233 0
305 20250311 142200 0 1233 1233 1233 1233 0
306 20250311 142100 0 1233 1233 1233 1233 0
307 20250311 142000 0 1233 1233 1233 1233 0
308 20250311 141900 0 1233 1233 1233 1233 0
309 20250311 141800 0 1233 1233 1233 1233 0
310 20250311 141700 0 1233 1233 1233 1233 0
311 20250311 141600 0 1233 1233 1233 1233 0
312 20250311 141500 0 1233 1233 1233 1233 0
313 20250311 141400 0 1233 1233 1233 1233 0
314 20250311 141300 0 1233 1233 1233 1233 0
315 20250311 141200 0 1233 1233 1233 1233 0
316 20250311 141100 0 1233 1233 1233 1233 0
317 20250311 141000 0 1233 1233 1233 1233 0
318 20250311 140900 0 1233 1233 1233 1233 0
319 20250311 140800 0 1233 1233 1233 1233 0
320 20250311 140700 0 1233 1233 1233 1233 0
321 20250311 140600 0 1233 1233 1233 1233 0
322 20250311 140500 0 1233 1233 1233 1233 0
323 20250311 140400 0 1233 1233 1233 1233 0
324 20250311 140300 0 1233 1233 1233 1233 0
325 20250311 140200 0 1233 1233 1233 1233 0
326 20250311 140100 0 1233 1233 1233 1233 0
327 20250311 140000 0 1233 1233 1233 1233 0
328 20250311 135900 0 1233 1233 1233 1233 0
329 20250311 135800 0 1233 1233 1233 1233 0
330 20250311 135700 0 1233 1233 1233 1233 0
331 20250311 135600 0 1233 1233 1233 1233 0
332 20250311 135500 0 1233 1233 1233 1233 0
333 20250311 135400 0 1233 1233 1233 1233 0
334 20250311 135300 0 1233 1233 1233 1233 0
335 20250311 135200 0 1233 1233 1233 1233 0
336 20250311 135100 0 1233 1233 1233 1233 0
337 20250311 135000 0 1233 1233 1233 1233 0
338 20250311 134900 0 1233 1233 1233 1233 0
339 20250311 134800 0 1233 1233 1233 1233 0
340 20250311 134700 0 1233 1233 1233 1233 0
341 20250311 134600 0 1233 1233 1233 1233 0
342 20250311 134500 0 1233 1233 1233 1233 0
343 20250311 134400 0 1233 1233 1233 1233 0
344 20250311 134300 0 1233 1233 1233 1233 0
345 20250311 134200 0 1233 1233 1233 1233 0
346 20250311 134100 0 1233 1233 1233 1233 0
347 20250311 134000 0 1233 1233 1233 1233 0
348 20250311 133900 0 1233 1233 1233 1233 0
349 20250311 133800 0 1233 1233 1233 1233 0
350 20250311 133700 0 1233 1233 1233 1233 0
351 20250311 133600 0 1233 1233 1233 1233 0
352 20250311 133500 0 1233 1233 1233 1233 0
353 20250311 133400 0 1233 1233 1233 1233 0
354 20250311 133300 0 1233 1233 1233 1233 0
355 20250311 133200 0 1233 1233 1233 1233 0
356 20250311 133100 0 1233 1233 1233 1233 0
357 20250311 133000 0 1233 1233 1233 1233 0
358 20250311 132900 0 1233 1233 1233 1233 0
359 20250311 132800 0 1233 1233 1233 1233 0
360 20250311 132700 0 1233 1233 1233 1233 0
361 20250311 132600 0 1233 1233 1233 1233 0
362 20250311 132500 0 1233 1233 1233 1233 0
363 20250311 132400 0 1233 1233 1233 1233 0
364 20250311 132300 0 1233 1233 1233 1233 0
365 20250311 132200 0 1233 1233 1233 1233 0
366 20250311 132100 0 1233 1233 1233 1233 0
367 20250311 132000 0 1233 1233 1233 1233 0
368 20250311 131900 0 1233 1233 1233 1233 0
369 20250311 131800 0 1233 1233 1233 1233 0
370 20250311 131700 0 1233 1233 1233 1233 0
371 20250311 131600 0 1233 1233 1233 1233 0
372 20250311 131500 0 1233 1233 1233 1233 0
373 20250311 131400 0 1233 1233 1233 1233 0
374 20250311 131300 0 1233 1233 1233 1233 0
375 20250311 131200 0 1233 1233 1233 1233 0
376 20250311 131100 0 1233 1233 1233 1233 0
377 20250311 131000 0 1233 1233 1233 1233 0
378 20250311 130900 0 1233 1233 1233 1233 0
379 20250311 130800 0 1233 1233 1233 1233 0
380 20250311 130700 0 1233 1233 1233 1233 0
381 20250311 130600 0 1233 1233 1233 1233 0
382 20250311 130500 0 1233 1233 1233 1233 0
383 20250311 130400 0 1233 1233 1233 1233 0
384 20250311 130300 0 1233 1233 1233 1233 0
385 20250311 130200 0 1233 1233 1233 1233 0
386 20250311 130100 0 1233 1233 1233 1233 0
387 20250311 130000 0 1233 1233 1233 1233 0
388 20250311 125900 0 1233 1233 1233 1233 0
389 20250311 125800 0 1233 1233 1233 1233 0
390 20250311 125700 0 1233 1233 1233 1233 0
391 20250311 125600 0 1233 1233 1233 1233 0
392 20250311 125500 0 1233 1233 1233 1233 0
393 20250311 125400 0 1233 1233 1233 1233 0
394 20250311 125300 0 1233 1233 1233 1233 0
395 20250311 125200 0 1233 1233 1233 1233 0
396 20250311 125100 0 1233 1233 1233 1233 0
397 20250311 125000 0 1233 1233 1233 1233 0
398 20250311 124900 0 1233 1233 1233 1233 0
399 20250311 124800 0 1233 1233 1233 1233 0
400 20250311 124700 0 1233 1233 1233 1233 0
401 20250311 124600 0 1233 1233 1233 1233 0
402 20250311 124500 0 1233 1233 1233 1233 0
403 20250311 124400 0 1233 1233 1233 1233 0
404 20250311 124300 0 1233 1233 1233 1233 0
405 20250311 124200 0 1233 1233 1233 1233 0
406 20250311 124100 0 1233 1233 1233 1233 0
407 20250311 124000 0 1233 1233 1233 1233 0
408 20250311 123900 0 1233 1233 1233 1233 0
409 20250311 123800 0 1233 1233 1233 1233 0
410 20250311 123700 0 1233 1233 1233 1233 0
411 20250311 123600 0 1233 1233 1233 1233 0
412 20250311 123500 0 1233 1233 1233 1233 0
413 20250311 123400 0 1233 1233 1233 1233 0
414 20250311 123300 0 1233 1233 1233 1233 0
415 20250311 123200 0 1233 1233 1233 1233 0
416 20250311 123100 0 1233 1233 1233 1233 0
417 20250311 123000 0 1233 1233 1233 1233 0
418 20250311 122900 0 1233 1233 1233 1233 0
419 20250311 122800 0 1233 1233 1233 1233 0
420 20250311 122700 0 1233 1233 1233 1233 0
421 20250311 122600 0 1233 1233 1233 1233 0
422 20250311 122500 0 1233 1233 1233 1233 0
423 20250311 122400 0 1233 1233 1233 1233 0
424 20250311 122300 0 1233 1233 1233 1233 0
425 20250311 122200 0 1233 1233 1233 1233 0
426 20250311 122100 0 1233 1233 1233 1233 0
427 20250311 122000 0 1233 1233 1233 1233 0
428 20250311 121900 0 1233 1233 1233 1233 0
429 20250311 121800 0 1233 1233 1233 1233 0
430 20250311 121700 0 1233 1233 1233 1233 0
431 20250311 121600 0 1233 1233 1233 1233 0
432 20250311 121500 0 1233 1233 1233 1233 0
433 20250311 121400 0 1233 1233 1233 1233 0
434 20250311 121300 0 1233 1233 1233 1233 0
435 20250311 121200 0 1233 1233 1233 1233 0
436 20250311 121100 0 1233 1233 1233 1233 0
437 20250311 121000 0 1233 1233 1233 1233 0
438 20250311 120900 0 1233 1233 1233 1233 0
439 20250311 120800 0 1233 1233 1233 1233 0
440 20250311 120700 0 1233 1233 1233 1233 0
441 20250311 120600 0 1233 1233 1233 1233 0
442 20250311 120500 0 1233 1233 1233 1233 0
443 20250311 120400 0 1233 1233 1233 1233 0
444 20250311 120300 0 1233 1233 1233 1233 0
445 20250311 120200 0 1233 1233 1233 1233 0
446 20250311 120100 0 1233 1233 1233 1233 0
447 20250311 120000 0 1233 1233 1233 1233 0
448 20250311 115900 0 1233 1233 1233 1233 0
449 20250311 115800 0 1233 1233 1233 1233 0
450 20250311 115700 0 1233 1233 1233 1233 0
451 20250311 115600 0 1233 1233 1233 1233 0
452 20250311 115500 0 1233 1233 1233 1233 0
453 20250311 115400 0 1233 1233 1233 1233 0
454 20250311 115300 0 1233 1233 1233 1233 0
455 20250311 115200 0 1233 1233 1233 1233 0
456 20250311 115100 0 1233 1233 1233 1233 0
457 20250311 115000 0 1233 1233 1233 1233 0
458 20250311 114900 0 1233 1233 1233 1233 0
459 20250311 114800 0 1233 1233 1233 1233 0
460 20250311 114700 0 1233 1233 1233 1233 0
461 20250311 114600 0 1233 1233 1233 1233 0
462 20250311 114500 0 1233 1233 1233 1233 0
463 20250311 114400 0 1233 1233 1233 1233 0
464 20250311 114300 0 1233 1233 1233 1233 0
465 20250311 114200 0 1233 1233 1233 1233 0
466 20250311 114100 0 1233 1233 1233 1233 0
467 20250311 114000 0 1233 1233 1233 1233 0
468 20250311 113900 0 1233 1233 1233 1233 0
469 20250311 113800 0 1233 1233 1233 1233 0
470 20250311 113700 0 1233 1233 1233 1233 0
471 20250311 113600 0 1233 1233 1233 1233 0
472 20250311 113500 0 1233 1233 1233 1233 0
473 20250311 113400 0 1233 1233 1233 1233 0
474 20250311 113300 0 1233 1233 1233 1233 0
475 20250311 113200 0 1233 1233 1233 1233 0
476 20250311 113100 0 1233 1233 1233 1233 0
477 20250311 113000 0 1233 1233 1233 1233 0
478 20250311 112900 0 1233 1233 1233 1233 0
479 20250311 112800 0 1233 1233 1233 1233 0
480 20250311 112700 0 1233 1233 1233 1233 0
481 20250311 112600 0 1233 1233 1233 1233 0
482 20250311 112500 0 1233 1233 1233 1233 0
483 20250311 112400 0 1233 1233 1233 1233 0
484 20250311 112300 0 1233 1233 1233 1233 0
485 20250311 112200 0 1233 1233 1233 1233 0
486 20250311 112100 0 1233 1233 1233 1233 0
487 20250311 112000 0 1233 1233 1233 1233 0
488 20250311 111900 0 1233 1233 1233 1233 0
489 20250311 111800 0 1233 1233 1233 1233 0
490 20250311 111700 0 1233 1233 1233 1233 0
491 20250311 111600 0 1233 1233 1233 1233 0
492 20250311 111500 0 1233 1233 1233 1233 0
493 20250311 111400 0 1233 1233 1233 1233 0
494 20250311 111300 0 1233 1233 1233 1233 0
495 20250311 111200 0 1233 1233 1233 1233 0
496 20250311 111100 0 1233 1233 1233 1233 0
497 20250311 111000 0 1233 1233 1233 1233 0
498 20250311 110900 0 1233 1233 1233 1233 0
499 20250311 110800 0 1233 1233 1233 1233 0
500 20250311 110700 0 1233 1233 1233 1233 0
501 20250311 110600 0 1233 1233 1233 1233 0
502 20250311 110500 0 1233 1233 1233 1233 0
503 20250311 110400 0 1233 1233 1233 1233 0
504 20250311 110300 0 1233 1233 1233 1233 0
505 20250311 110200 0 1233 1233 1233 1233 0
506 20250311 110100 0 1233 1233 1233 1233 0
507 20250311 110000 0 1233 1233 1233 1233 0
508 20250311 105900 0 1233 1233 1233 1233 0
509 20250311 105800 0 1233 1233 1233 1233 0
510 20250311 105700 0 1233 1233 1233 1233 0
511 20250311 105600 0 1233 1233 1233 1233 0
512 20250311 105500 0 1233 1233 1233 1233 0
513 20250311 105400 0 1233 1233 1233 1233 0
514 20250311 105300 0 1233 1233 1233 1233 0
515 20250311 105200 0 1233 1233 1233 1233 0
516 20250311 105100 0 1233 1233 1233 1233 0
517 20250311 105000 0 1233 1233 1233 1233 0
518 20250311 104900 0 1233 1233 1233 1233 0
519 20250311 104800 0 1233 1233 1233 1233 0
520 20250311 104700 0 1233 1233 1233 1233 0
521 20250311 104600 0 1233 1233 1233 1233 0
522 20250311 104500 0 1233 1233 1233 1233 0
523 20250311 104400 0 1233 1233 1233 1233 0
524 20250311 104300 0 1233 1233 1233 1233 0
525 20250311 104200 0 1233 1233 1233 1233 0
526 20250311 104100 0 1233 1233 1233 1233 0
527 20250311 104000 0 1233 1233 1233 1233 0
528 20250311 103900 0 1233 1233 1233 1233 0
529 20250311 103800 0 1233 1233 1233 1233 0
530 20250311 103700 0 1233 1233 1233 1233 0
531 20250311 103600 0 1233 1233 1233 1233 0
532 20250311 103500 0 1233 1233 1233 1233 0
533 20250311 103400 0 1233 1233 1233 1233 0
534 20250311 103300 0 1233 1233 1233 1233 0
535 20250311 103200 0 1233 1233 1233 1233 0
536 20250311 103100 0 1233 1233 1233 1233 0
537 20250311 103000 0 1233 1233 1233 1233 0
538 20250311 102900 0 1233 1233 1233 1233 0
539 20250311 102800 0 1233 1233 1233 1233 0
540 20250311 102700 0 1233 1233 1233 1233 0
541 20250311 102600 0 1233 1233 1233 1233 0
542 20250311 102500 0 1233 1233 1233 1233 0
543 20250311 102400 0 1233 1233 1233 1233 0
544 20250311 102300 0 1233 1233 1233 1233 0
545 20250311 102200 0 1233 1233 1233 1233 0
546 20250311 102100 0 1233 1233 1233 1233 0
547 20250311 102000 0 1233 1233 1233 1233 0
548 20250311 101900 0 1233 1233 1233 1233 0
549 20250311 101800 0 1233 1233 1233 1233 0
550 20250311 101700 0 1233 1233 1233 1233 0
551 20250311 101600 0 1233 1233 1233 1233 0
552 20250311 101500 0 1233 1233 1233 1233 0
553 20250311 101400 0 1233 1233 1233 1233 0
554 20250311 101300 0 1233 1233 1233 1233 0
555 20250311 101200 0 1233 1233 1233 1233 0
556 20250311 101100 0 1233 1233 1233 1233 0
557 20250311 101000 0 1233 1233 1233 1233 0
558 20250311 100900 0 1233 1233 1233 1233 0
559 20250311 100800 0 1233 1233 1233 1233 0
560 20250311 100700 0 1233 1233 1233 1233 0
561 20250311 100600 0 1233 1233 1233 1233 0
562 20250311 100500 0 1233 1233 1233 1233 0
563 20250311 100400 0 1233 1233 1233 1233 0
564 20250311 100300 0 1233 1233 1233 1233 0
565 20250311 100200 0 1233 1233 1233 1233 0
566 20250311 100100 0 1233 1233 1233 1233 0
567 20250311 100000 0 1233 1233 1233 1233 0
568 20250311 095900 0 1233 1233 1233 1233 0
569 20250311 095800 0 1233 1233 1233 1233 0
570 20250311 095700 0 1233 1233 1233 1233 0
571 20250311 095600 0 1233 1233 1233 1233 0
572 20250311 095500 0 1233 1233 1233 1233 0
573 20250311 095400 0 1233 1233 1233 1233 0
574 20250311 095300 0 1233 1233 1233 1233 0
575 20250311 095200 0 1233 1233 1233 1233 0
576 20250311 095100 0 1233 1233 1233 1233 0
577 20250311 095000 0 1233 1233 1233 1233 0
578 20250311 094900 0 1233 1233 1233 1233 0
579 20250311 094800 0 1233 1233 1233 1233 0
580 20250311 094700 0 1233 1233 1233 1233 0
581 20250311 094600 0 1233 1233 1233 1233 0
582 20250311 094500 0 1233 1233 1233 1233 0
583 20250311 094400 0 1233 1233 1233 1233 0
584 20250311 094300 0 1233 1233 1233 1233 0
585 20250311 094200 0 1233 1233 1233 1233 0
586 20250311 094100 0 1233 1233 1233 1233 0
587 20250311 094000 0 1233 1233 1233 1233 0
588 20250311 093900 0 1233 1233 1233 1233 0
589 20250311 093800 0 1233 1233 1233 1233 0
590 20250311 093700 0 1233 1233 1233 1233 0
591 20250311 093600 0 1233 1233 1233 1233 0
592 20250311 093500 0 1233 1233 1233 1233 0
593 20250311 093400 0 1233 1233 1233 1233 0
594 20250311 093300 0 1233 1233 1233 1233 0
595 20250311 093200 0 1233 1233 1233 1233 0
596 20250311 093100 0 1233 1233 1233 1233 0
597 20250311 093000 0 1233 1233 1233 1233 0
598 20250311 092900 0 1233 1233 1233 1233 0
599 20250311 092800 0 1233 1233 1233 1233 0
600 20250311 092700 0 1233 1233 1233 1233 0
601 20250311 092600 0 1233 1233 1233 1233 0
602 20250311 092500 0 1233 1233 1233 1233 0
603 20250311 092400 0 1233 1233 1233 1233 0
604 20250311 092300 0 1233 1233 1233 1233 0
605 20250311 092200 0 1233 1233 1233 1233 0
606 20250311 092100 0 1233 1233 1233 1233 0
607 20250311 092000 0 1233 1233 1233 1233 0
608 20250311 091900 0 1233 1233 1233 1233 0
609 20250311 091800 0 1233 1233 1233 1233 0
610 20250311 091700 0 1233 1233 1233 1233 0
611 20250311 091600 0 1233 1233 1233 1233 0
612 20250311 091500 0 1233 1233 1233 1233 0
613 20250311 091400 0 1233 1233 1233 1233 0
614 20250311 091300 0 1233 1233 1233 1233 0
615 20250311 091200 0 1233 1233 1233 1233 0
616 20250311 091100 0 1233 1233 1233 1233 0
617 20250311 091000 0 1233 1233 1233 1233 0
618 20250311 090900 0 1233 1233 1233 1233 0
619 20250311 090800 0 1233 1233 1233 1233 0
620 20250311 090700 0 1233 1233 1233 1233 0
621 20250311 090600 0 1233 1233 1233 1233 0
622 20250311 090500 0 1233 1233 1233 1233 0
623 20250311 090400 0 1233 1233 1233 1233 0
624 20250311 090300 0 1233 1233 1233 1233 0
625 20250311 090200 0 1233 1233 1233 1233 0
626 20250311 090100 0 1233 1233 1233 1233 0
627 20250311 090000 0 1233 1233 1233 1233 0

1
038340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,32424892,0,39979891836,0.00
20250306,0,32424892,0,39979891836,0.00
20250305,0,32424892,0,39979891836,0.00
20250304,0,32424892,0,39979891836,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 32424892 0 39979891836 0.00
3 20250306 0 32424892 0 39979891836 0.00
4 20250305 0 32424892 0 39979891836 0.00
5 20250304 0 32424892 0 39979891836 0.00