ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039310/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192600,11420081,1535,1535,1535,1535,849
20250311,192500,11420081,1535,1535,1535,1535,0
20250311,192400,11420081,1535,1535,1535,1535,0
20250311,192300,11420081,1535,1535,1535,1535,0
20250311,192200,11420081,1535,1535,1535,1535,0
20250311,192100,11420081,1535,1535,1535,1535,0
20250311,192000,11420081,1535,1535,1535,1535,0
20250311,191900,11420081,1535,1535,1535,1535,0
20250311,191800,11420081,1535,1535,1535,1535,0
20250311,191700,11420081,1535,1535,1535,1535,0
20250311,191600,11420081,1535,1535,1535,1535,0
20250311,191500,11420081,1535,1535,1535,1535,0
20250311,191400,11420081,1535,1535,1535,1535,0
20250311,191300,11420081,1535,1535,1535,1535,0
20250311,191200,11420081,1535,1535,1535,1535,0
20250311,191100,11420081,1535,1535,1535,1535,0
20250311,191000,11420081,1535,1535,1535,1535,0
20250311,190900,11420081,1535,1535,1535,1535,0
20250311,190800,11420081,1535,1535,1535,1535,0
20250311,190700,11420081,1535,1535,1535,1535,0
20250311,190600,11420081,1535,1535,1535,1535,0
20250311,190500,11420081,1535,1535,1535,1535,0
20250311,190400,11420081,1535,1535,1535,1535,0
20250311,190300,11420081,1535,1535,1535,1535,0
20250311,190200,11420081,1535,1535,1535,1535,0
20250311,190100,11420081,1535,1535,1535,1535,0
20250311,190000,11420081,1535,1535,1535,1535,0
20250311,185900,11420081,1535,1535,1535,1535,0
20250311,185800,11420081,1535,1535,1535,1535,0
20250311,185700,11420081,1535,1535,1535,1535,0
20250311,185600,11420081,1535,1535,1535,1535,849
20250311,185500,11420081,1535,1535,1535,1535,0
20250311,185400,11420081,1535,1535,1535,1535,0
20250311,185300,11420081,1535,1535,1535,1535,0
20250311,185200,11420081,1535,1535,1535,1535,0
20250311,185100,11420081,1535,1535,1535,1535,0
20250311,185000,11420081,1535,1535,1535,1535,0
20250311,184900,11420081,1535,1535,1535,1535,0
20250311,184800,11420081,1535,1535,1535,1535,0
20250311,184700,11420081,1535,1535,1535,1535,0
20250311,184600,11420081,1535,1535,1535,1535,0
20250311,184500,11420081,1535,1535,1535,1535,0
20250311,184400,11420081,1535,1535,1535,1535,0
20250311,184300,11420081,1535,1535,1535,1535,0
20250311,184200,11420081,1535,1535,1535,1535,0
20250311,184100,11420081,1535,1535,1535,1535,0
20250311,184000,11420081,1535,1535,1535,1535,0
20250311,183900,11420081,1535,1535,1535,1535,0
20250311,183800,11420081,1535,1535,1535,1535,0
20250311,183700,11420081,1535,1535,1535,1535,0
20250311,183600,11420081,1535,1535,1535,1535,0
20250311,183500,11420081,1535,1535,1535,1535,0
20250311,183400,11420081,1535,1535,1535,1535,0
20250311,183300,11420081,1535,1535,1535,1535,0
20250311,183200,11420081,1535,1535,1535,1535,0
20250311,183100,11420081,1535,1535,1535,1535,0
20250311,183000,11420081,1535,1535,1535,1535,0
20250311,182900,11420081,1535,1535,1535,1535,0
20250311,182800,11420081,1535,1535,1535,1535,0
20250311,182700,11420081,1535,1535,1535,1535,0
20250311,182600,11420081,1535,1535,1535,1535,849
20250311,182500,11420081,1535,1535,1535,1535,0
20250311,182400,11420081,1535,1535,1535,1535,0
20250311,182300,11420081,1535,1535,1535,1535,0
20250311,182200,11420081,1535,1535,1535,1535,0
20250311,182100,11420081,1535,1535,1535,1535,0
20250311,182000,11420081,1535,1535,1535,1535,0
20250311,181900,11420081,1535,1535,1535,1535,0
20250311,181800,11420081,1535,1535,1535,1535,0
20250311,181700,11420081,1535,1535,1535,1535,0
20250311,181600,11420081,1535,1535,1535,1535,0
20250311,181500,11420081,1535,1535,1535,1535,0
20250311,181400,11420081,1535,1535,1535,1535,0
20250311,181300,11420081,1535,1535,1535,1535,0
20250311,181200,11420081,1535,1535,1535,1535,0
20250311,181100,11420081,1535,1535,1535,1535,0
20250311,181000,11420081,1535,1535,1535,1535,0
20250311,180900,11420081,1535,1535,1535,1535,0
20250311,180800,11420081,1535,1535,1535,1535,0
20250311,180700,11420081,1535,1535,1535,1535,0
20250311,180600,11420081,1535,1535,1535,1535,0
20250311,180500,11420081,1535,1535,1535,1535,0
20250311,180400,11420081,1535,1535,1535,1535,0
20250311,180300,11420081,1535,1535,1535,1535,0
20250311,180200,11420081,1535,1535,1535,1535,0
20250311,180100,11420081,1535,1535,1535,1535,0
20250311,180000,11420081,1535,1535,1535,1535,0
20250311,175900,11420081,1535,1535,1535,1535,0
20250311,175800,11420081,1535,1535,1535,1535,0
20250311,175700,11420081,1535,1535,1535,1535,0
20250311,175600,11420081,1535,1535,1535,1535,849
20250311,175500,11420081,1535,1535,1535,1535,0
20250311,175400,11420081,1535,1535,1535,1535,0
20250311,175300,11420081,1535,1535,1535,1535,0
20250311,175200,11420081,1535,1535,1535,1535,0
20250311,175100,11420081,1535,1535,1535,1535,0
20250311,175000,11420081,1535,1535,1535,1535,0
20250311,174900,11420081,1535,1535,1535,1535,0
20250311,174800,11420081,1535,1535,1535,1535,0
20250311,174700,11420081,1535,1535,1535,1535,0
20250311,174600,11420081,1535,1535,1535,1535,0
20250311,174500,11420081,1535,1535,1535,1535,0
20250311,174400,11420081,1535,1535,1535,1535,0
20250311,174300,11420081,1535,1535,1535,1535,0
20250311,174200,11420081,1535,1535,1535,1535,0
20250311,174100,11420081,1535,1535,1535,1535,0
20250311,174000,11420081,1535,1535,1535,1535,0
20250311,173900,11420081,1535,1535,1535,1535,0
20250311,173800,11420081,1535,1535,1535,1535,0
20250311,173700,11420081,1535,1535,1535,1535,0
20250311,173600,11420081,1535,1535,1535,1535,0
20250311,173500,11420081,1535,1535,1535,1535,0
20250311,173400,11420081,1535,1535,1535,1535,0
20250311,173300,11420081,1535,1535,1535,1535,0
20250311,173200,11420081,1535,1535,1535,1535,0
20250311,173100,11420081,1535,1535,1535,1535,0
20250311,173000,11420081,1535,1535,1535,1535,0
20250311,172900,11420081,1535,1535,1535,1535,0
20250311,172800,11420081,1535,1535,1535,1535,0
20250311,172700,11420081,1535,1535,1535,1535,0
20250311,172600,11420081,1535,1535,1535,1535,849
20250311,172500,11420081,1535,1535,1535,1535,0
20250311,172400,11420081,1535,1535,1535,1535,0
20250311,172300,11420081,1535,1535,1535,1535,0
20250311,172200,11420081,1535,1535,1535,1535,0
20250311,172100,11420081,1535,1535,1535,1535,0
20250311,172000,11420081,1535,1535,1535,1535,0
20250311,171900,11420081,1535,1535,1535,1535,0
20250311,171800,11420081,1535,1535,1535,1535,0
20250311,171700,11420081,1535,1535,1535,1535,0
20250311,171600,11420081,1535,1535,1535,1535,0
20250311,171500,11420081,1535,1535,1535,1535,0
20250311,171400,11420081,1535,1535,1535,1535,0
20250311,171300,11420081,1535,1535,1535,1535,0
20250311,171200,11420081,1535,1535,1535,1535,0
20250311,171100,11420081,1535,1535,1535,1535,0
20250311,171000,11420081,1535,1535,1535,1535,0
20250311,170900,11420081,1535,1535,1535,1535,0
20250311,170800,11420081,1535,1535,1535,1535,0
20250311,170700,11420081,1535,1535,1535,1535,0
20250311,170600,11420081,1535,1535,1535,1535,0
20250311,170500,11420081,1535,1535,1535,1535,0
20250311,170400,11420081,1535,1535,1535,1535,0
20250311,170300,11420081,1535,1535,1535,1535,0
20250311,170200,11420081,1535,1535,1535,1535,0
20250311,170100,11420081,1535,1535,1535,1535,0
20250311,170000,11420081,1535,1535,1535,1535,0
20250311,165900,11420081,1535,1535,1535,1535,0
20250311,165800,11420081,1535,1535,1535,1535,0
20250311,165700,11420081,1535,1535,1535,1535,0
20250311,165600,11420081,1535,1535,1535,1535,849
20250311,165500,11420081,1535,1535,1535,1535,0
20250311,165400,11420081,1535,1535,1535,1535,0
20250311,165300,11420081,1535,1535,1535,1535,0
20250311,165200,11420081,1535,1535,1535,1535,0
20250311,165100,11420081,1535,1535,1535,1535,0
20250311,165000,11420081,1535,1535,1535,1535,0
20250311,164900,11420081,1535,1535,1535,1535,0
20250311,164800,11420081,1535,1535,1535,1535,0
20250311,164700,11420081,1535,1535,1535,1535,0
20250311,164600,11420081,1535,1535,1535,1535,0
20250311,164500,11420081,1535,1535,1535,1535,0
20250311,164400,11420081,1535,1535,1535,1535,0
20250311,164300,11420081,1535,1535,1535,1535,0
20250311,164200,11420081,1535,1535,1535,1535,0
20250311,164100,11420081,1535,1535,1535,1535,0
20250311,164000,11420081,1535,1535,1535,1535,0
20250311,163900,11420081,1535,1535,1535,1535,0
20250311,163800,11420081,1535,1535,1535,1535,0
20250311,163700,11420081,1535,1535,1535,1535,0
20250311,163600,11420081,1535,1535,1535,1535,0
20250311,163500,11420081,1535,1535,1535,1535,0
20250311,163400,11420081,1535,1535,1535,1535,0
20250311,163300,11420081,1535,1535,1535,1535,0
20250311,163200,11420081,1535,1535,1535,1535,0
20250311,163100,11420081,1535,1535,1535,1535,0
20250311,163000,11420081,1535,1535,1535,1535,0
20250311,162900,11420081,1535,1535,1535,1535,0
20250311,162800,11420081,1535,1535,1535,1535,0
20250311,162700,11420081,1535,1535,1535,1535,0
20250311,162600,11420081,1535,1535,1535,1535,849
20250311,162500,11420081,1535,1535,1535,1535,0
20250311,162400,11420081,1535,1535,1535,1535,0
20250311,162300,11420081,1535,1535,1535,1535,0
20250311,162200,11420081,1535,1535,1535,1535,0
20250311,162100,11420081,1535,1535,1535,1535,0
20250311,162000,11420081,1535,1535,1535,1535,0
20250311,161900,11420081,1535,1535,1535,1535,0
20250311,161800,11420081,1535,1535,1535,1535,0
20250311,161700,11420081,1535,1535,1535,1535,0
20250311,161600,11420081,1535,1535,1535,1535,0
20250311,161500,11420081,1535,1535,1535,1535,0
20250311,161400,11420081,1535,1535,1535,1535,0
20250311,161300,11420081,1535,1535,1535,1535,0
20250311,161200,11420081,1535,1535,1535,1535,0
20250311,161100,11420081,1535,1535,1535,1535,0
20250311,161000,11420081,1535,1535,1535,1535,0
20250311,160900,11420081,1535,1535,1535,1535,0
20250311,160800,11420081,1535,1535,1535,1535,0
20250311,160700,11420081,1535,1535,1535,1535,0
20250311,160600,11420081,1535,1535,1535,1535,0
20250311,160500,11420081,1535,1535,1535,1535,0
20250311,160400,11420081,1535,1535,1535,1535,0
20250311,160300,11420081,1535,1535,1535,1535,0
20250311,160200,11420081,1535,1535,1535,1535,0
20250311,160100,11420081,1535,1535,1535,1535,0
20250311,160000,11420081,1535,1535,1535,1535,0
20250311,155900,11420081,1535,1535,1535,1535,0
20250311,155800,11420081,1535,1535,1535,1535,0
20250311,155700,11420081,1535,1535,1535,1535,0
20250311,155600,11420081,1535,1535,1535,1535,849
20250311,155500,11420081,1535,1535,1535,1535,0
20250311,155400,11420081,1535,1535,1535,1535,0
20250311,155300,11420081,1535,1535,1535,1535,0
20250311,155200,11420081,1535,1535,1535,1535,0
20250311,155100,11420081,1535,1535,1535,1535,0
20250311,155000,11420081,1535,1535,1535,1535,0
20250311,154900,11420081,1535,1535,1535,1535,0
20250311,154800,11420081,1535,1535,1535,1535,0
20250311,154700,11420081,1535,1535,1535,1535,0
20250311,154600,11420081,1535,1535,1535,1535,0
20250311,154500,11420081,1535,1535,1535,1535,0
20250311,154400,11420081,1535,1535,1535,1535,0
20250311,154300,11420081,1535,1535,1535,1535,0
20250311,154200,11420081,1535,1535,1535,1535,0
20250311,154100,11420081,1535,1535,1535,1535,0
20250311,154000,11420081,1535,1535,1535,1535,0
20250311,153900,11420081,1535,1535,1535,1535,0
20250311,153800,11420081,1535,1535,1535,1535,0
20250311,153700,11420081,1535,1535,1535,1535,0
20250311,153600,11420081,1535,1535,1535,1535,0
20250311,153500,11420081,1535,1535,1535,1535,0
20250311,153400,11420081,1535,1535,1535,1535,0
20250311,153300,11420081,1535,1535,1535,1535,0
20250311,153200,11420081,1535,1535,1535,1535,0
20250311,153100,11420081,1535,1535,1535,1535,0
20250311,153000,11420081,1535,1535,1535,1535,849
20250311,152900,10116866,1569,1569,1569,1569,0
20250311,152800,10116866,1569,1569,1569,1569,0
20250311,152700,10116866,1569,1569,1569,1569,0
20250311,152600,10116866,1569,1569,1569,1569,0
20250311,152500,10116866,1569,1569,1569,1569,0
20250311,152400,10116866,1569,1569,1569,1569,0
20250311,152300,10116866,1569,1569,1569,1569,0
20250311,152200,10116866,1569,1569,1569,1569,0
20250311,152100,10116866,1569,1569,1569,1569,0
20250311,152000,10116866,1569,1569,1569,1569,0
20250311,151900,10116866,1569,1569,1569,1569,0
20250311,151800,10116866,1569,1569,1569,1569,0
20250311,151700,10116866,1569,1569,1569,1569,0
20250311,151600,10116866,1569,1569,1569,1569,0
20250311,151500,10116866,1569,1569,1569,1569,0
20250311,151400,10116866,1569,1569,1569,1569,0
20250311,151300,10116866,1569,1569,1569,1569,0
20250311,151200,10116866,1569,1566,1569,1566,2000
20250311,151100,6979722,1562,1562,1562,1562,50
20250311,151000,6901622,1566,1566,1566,1566,0
20250311,150900,6901622,1566,1566,1566,1566,1
20250311,150800,6900056,1542,1542,1542,1542,0
20250311,150700,6900056,1542,1542,1542,1542,0
20250311,150600,6900056,1542,1542,1542,1542,0
20250311,150500,6900056,1542,1542,1542,1542,0
20250311,150400,6900056,1542,1542,1542,1542,0
20250311,150300,6900056,1542,1542,1542,1542,0
20250311,150200,6900056,1542,1542,1542,1542,50
20250311,150100,6822956,1567,1567,1567,1567,0
20250311,150000,6822956,1567,1567,1567,1567,0
20250311,145900,6822956,1567,1567,1567,1567,0
20250311,145800,6822956,1567,1567,1567,1567,0
20250311,145700,6822956,1567,1567,1567,1567,0
20250311,145600,6822956,1567,1567,1567,1567,0
20250311,145500,6822956,1567,1567,1567,1567,0
20250311,145400,6822956,1567,1567,1567,1567,100
20250311,145300,6666256,1568,1568,1568,1568,0
20250311,145200,6666256,1568,1568,1568,1568,0
20250311,145100,6666256,1568,1566,1568,1566,500
20250311,145000,5882497,1567,1567,1567,1567,0
20250311,144900,5882497,1567,1567,1567,1567,0
20250311,144800,5882497,1567,1567,1567,1567,0
20250311,144700,5882497,1567,1567,1567,1567,0
20250311,144600,5882497,1567,1567,1567,1567,0
20250311,144500,5882497,1567,1567,1567,1567,0
20250311,144400,5882497,1567,1567,1567,1567,0
20250311,144300,5882497,1567,1567,1567,1567,3
20250311,144200,5877796,1543,1543,1543,1543,0
20250311,144100,5877796,1543,1543,1543,1543,0
20250311,144000,5877796,1543,1543,1543,1543,0
20250311,143900,5877796,1543,1543,1543,1543,0
20250311,143800,5877796,1543,1543,1543,1543,0
20250311,143700,5877796,1543,1543,1543,1543,0
20250311,143600,5877796,1543,1543,1543,1543,0
20250311,143500,5877796,1543,1543,1543,1543,0
20250311,143400,5877796,1543,1543,1543,1543,0
20250311,143300,5877796,1543,1543,1543,1543,0
20250311,143200,5877796,1543,1543,1543,1543,0
20250311,143100,5877796,1543,1543,1543,1543,0
20250311,143000,5877796,1543,1543,1543,1543,0
20250311,142900,5877796,1543,1543,1543,1543,0
20250311,142800,5877796,1543,1543,1543,1543,0
20250311,142700,5877796,1543,1543,1543,1543,0
20250311,142600,5877796,1543,1543,1543,1543,11
20250311,142500,5860823,1570,1570,1570,1570,0
20250311,142400,5860823,1570,1570,1570,1570,0
20250311,142300,5860823,1570,1570,1570,1570,0
20250311,142200,5860823,1570,1570,1570,1570,0
20250311,142100,5860823,1570,1570,1570,1570,0
20250311,142000,5860823,1570,1570,1570,1570,0
20250311,141900,5860823,1570,1570,1570,1570,0
20250311,141800,5860823,1570,1570,1570,1570,0
20250311,141700,5860823,1570,1570,1570,1570,0
20250311,141600,5860823,1570,1570,1570,1570,0
20250311,141500,5860823,1570,1570,1570,1570,0
20250311,141400,5860823,1570,1570,1570,1570,0
20250311,141300,5860823,1570,1570,1570,1570,0
20250311,141200,5860823,1570,1570,1570,1570,0
20250311,141100,5860823,1570,1570,1570,1570,0
20250311,141000,5860823,1570,1570,1570,1570,0
20250311,140900,5860823,1570,1570,1570,1570,0
20250311,140800,5860823,1570,1570,1570,1570,0
20250311,140700,5860823,1570,1570,1570,1570,0
20250311,140600,5860823,1570,1570,1570,1570,0
20250311,140500,5860823,1570,1570,1570,1570,0
20250311,140400,5860823,1570,1570,1570,1570,0
20250311,140300,5860823,1570,1570,1570,1570,0
20250311,140200,5860823,1570,1570,1570,1570,0
20250311,140100,5860823,1570,1570,1570,1570,0
20250311,140000,5860823,1570,1570,1570,1570,0
20250311,135900,5860823,1570,1570,1570,1570,0
20250311,135800,5860823,1570,1570,1570,1570,0
20250311,135700,5860823,1570,1570,1570,1570,0
20250311,135600,5860823,1570,1570,1570,1570,0
20250311,135500,5860823,1570,1570,1570,1570,0
20250311,135400,5860823,1570,1570,1570,1570,0
20250311,135300,5860823,1570,1570,1570,1570,0
20250311,135200,5860823,1570,1570,1570,1570,0
20250311,135100,5860823,1570,1570,1570,1570,0
20250311,135000,5860823,1570,1570,1570,1570,0
20250311,134900,5860823,1570,1570,1570,1570,0
20250311,134800,5860823,1570,1570,1570,1570,0
20250311,134700,5860823,1570,1570,1570,1570,0
20250311,134600,5860823,1570,1570,1570,1570,0
20250311,134500,5860823,1570,1570,1570,1570,0
20250311,134400,5860823,1570,1570,1570,1570,0
20250311,134300,5860823,1570,1570,1570,1570,0
20250311,134200,5860823,1570,1570,1570,1570,0
20250311,134100,5860823,1570,1570,1570,1570,0
20250311,134000,5860823,1570,1570,1570,1570,0
20250311,133900,5860823,1570,1570,1570,1570,0
20250311,133800,5860823,1570,1570,1570,1570,0
20250311,133700,5860823,1570,1570,1570,1570,0
20250311,133600,5860823,1570,1570,1570,1570,0
20250311,133500,5860823,1570,1570,1570,1570,0
20250311,133400,5860823,1570,1570,1570,1570,0
20250311,133300,5860823,1570,1570,1570,1570,0
20250311,133200,5860823,1570,1570,1570,1570,0
20250311,133100,5860823,1570,1570,1570,1570,0
20250311,133000,5860823,1570,1570,1570,1570,0
20250311,132900,5860823,1570,1570,1570,1570,0
20250311,132800,5860823,1570,1570,1570,1570,0
20250311,132700,5860823,1570,1570,1570,1570,0
20250311,132600,5860823,1570,1570,1570,1570,0
20250311,132500,5860823,1570,1570,1570,1570,0
20250311,132400,5860823,1570,1570,1570,1570,0
20250311,132300,5860823,1570,1570,1570,1570,0
20250311,132200,5860823,1570,1570,1570,1570,0
20250311,132100,5860823,1570,1570,1570,1570,0
20250311,132000,5860823,1570,1570,1570,1570,0
20250311,131900,5860823,1570,1570,1570,1570,2
20250311,131800,5857683,1540,1540,1540,1540,0
20250311,131700,5857683,1540,1540,1540,1540,0
20250311,131600,5857683,1540,1540,1540,1540,0
20250311,131500,5857683,1540,1540,1540,1540,0
20250311,131400,5857683,1540,1541,1541,1540,1059
20250311,131300,4226044,1572,1572,1572,1572,2
20250311,131200,4222900,1540,1542,1542,1540,338
20250311,131100,3702180,1572,1572,1572,1572,0
20250311,131000,3702180,1572,1572,1572,1572,0
20250311,130900,3702180,1572,1572,1572,1572,0
20250311,130800,3702180,1572,1572,1572,1572,0
20250311,130700,3702180,1572,1572,1572,1572,0
20250311,130600,3702180,1572,1572,1572,1572,0
20250311,130500,3702180,1572,1572,1572,1572,0
20250311,130400,3702180,1572,1572,1572,1572,0
20250311,130300,3702180,1572,1543,1572,1541,589
20250311,130200,2794300,1541,1541,1541,1541,0
20250311,130100,2794300,1541,1541,1541,1541,0
20250311,130000,2794300,1541,1541,1541,1541,0
20250311,125900,2794300,1541,1541,1541,1541,0
20250311,125800,2794300,1541,1541,1541,1541,1
20250311,125700,2792759,1574,1574,1574,1574,0
20250311,125600,2792759,1574,1574,1574,1574,0
20250311,125500,2792759,1574,1574,1574,1574,0
20250311,125400,2792759,1574,1574,1574,1574,0
20250311,125300,2792759,1574,1574,1574,1574,0
20250311,125200,2792759,1574,1574,1574,1574,0
20250311,125100,2792759,1574,1574,1574,1574,0
20250311,125000,2792759,1574,1574,1574,1574,0
20250311,124900,2792759,1574,1574,1574,1574,0
20250311,124800,2792759,1574,1574,1574,1574,0
20250311,124700,2792759,1574,1574,1574,1574,0
20250311,124600,2792759,1574,1574,1574,1574,0
20250311,124500,2792759,1574,1574,1574,1574,0
20250311,124400,2792759,1574,1574,1574,1574,0
20250311,124300,2792759,1574,1574,1574,1574,0
20250311,124200,2792759,1574,1574,1574,1574,0
20250311,124100,2792759,1574,1574,1574,1574,0
20250311,124000,2792759,1574,1574,1574,1574,0
20250311,123900,2792759,1574,1574,1574,1574,5
20250311,123800,2784889,1536,1536,1536,1536,0
20250311,123700,2784889,1536,1536,1536,1536,0
20250311,123600,2784889,1536,1536,1536,1536,0
20250311,123500,2784889,1536,1536,1536,1536,0
20250311,123400,2784889,1536,1536,1536,1536,0
20250311,123300,2784889,1536,1536,1536,1536,0
20250311,123200,2784889,1536,1536,1536,1536,0
20250311,123100,2784889,1536,1536,1536,1536,0
20250311,123000,2784889,1536,1536,1536,1536,0
20250311,122900,2784889,1536,1536,1536,1536,0
20250311,122800,2784889,1536,1536,1536,1536,0
20250311,122700,2784889,1536,1536,1536,1536,0
20250311,122600,2784889,1536,1536,1536,1536,0
20250311,122500,2784889,1536,1536,1536,1536,0
20250311,122400,2784889,1536,1536,1536,1536,0
20250311,122300,2784889,1536,1536,1536,1536,10
20250311,122200,2769529,1530,1530,1530,1530,0
20250311,122100,2769529,1530,1530,1530,1530,0
20250311,122000,2769529,1530,1530,1530,1530,0
20250311,121900,2769529,1530,1530,1530,1530,0
20250311,121800,2769529,1530,1530,1530,1530,0
20250311,121700,2769529,1530,1530,1530,1530,0
20250311,121600,2769529,1530,1530,1530,1530,0
20250311,121500,2769529,1530,1530,1530,1530,0
20250311,121400,2769529,1530,1530,1530,1530,0
20250311,121300,2769529,1530,1530,1530,1530,0
20250311,121200,2769529,1530,1530,1530,1530,0
20250311,121100,2769529,1530,1530,1530,1530,0
20250311,121000,2769529,1530,1530,1530,1530,0
20250311,120900,2769529,1530,1530,1530,1530,0
20250311,120800,2769529,1530,1530,1530,1530,0
20250311,120700,2769529,1530,1530,1530,1530,0
20250311,120600,2769529,1530,1572,1572,1530,305
20250311,120500,2298876,1575,1575,1575,1575,0
20250311,120400,2298876,1575,1575,1575,1575,0
20250311,120300,2298876,1575,1575,1575,1575,0
20250311,120200,2298876,1575,1575,1575,1575,0
20250311,120100,2298876,1575,1575,1575,1575,0
20250311,120000,2298876,1575,1575,1575,1575,0
20250311,115900,2298876,1575,1575,1575,1575,0
20250311,115800,2298876,1575,1575,1575,1575,0
20250311,115700,2298876,1575,1575,1575,1575,0
20250311,115600,2298876,1575,1575,1575,1575,0
20250311,115500,2298876,1575,1575,1575,1575,0
20250311,115400,2298876,1575,1575,1575,1575,0
20250311,115300,2298876,1575,1575,1575,1575,0
20250311,115200,2298876,1575,1575,1575,1575,0
20250311,115100,2298876,1575,1575,1575,1575,0
20250311,115000,2298876,1575,1575,1575,1575,0
20250311,114900,2298876,1575,1575,1575,1575,0
20250311,114800,2298876,1575,1575,1575,1575,0
20250311,114700,2298876,1575,1575,1575,1575,0
20250311,114600,2298876,1575,1575,1575,1575,0
20250311,114500,2298876,1575,1575,1575,1575,0
20250311,114400,2298876,1575,1575,1575,1575,0
20250311,114300,2298876,1575,1575,1575,1575,0
20250311,114200,2298876,1575,1575,1575,1575,0
20250311,114100,2298876,1575,1575,1575,1575,0
20250311,114000,2298876,1575,1575,1575,1575,0
20250311,113900,2298876,1575,1575,1575,1575,0
20250311,113800,2298876,1575,1575,1575,1575,0
20250311,113700,2298876,1575,1575,1575,1575,1
20250311,113600,2297301,1573,1573,1573,1573,0
20250311,113500,2297301,1573,1573,1573,1573,0
20250311,113400,2297301,1573,1573,1573,1573,0
20250311,113300,2297301,1573,1573,1573,1573,0
20250311,113200,2297301,1573,1573,1573,1573,0
20250311,113100,2297301,1573,1573,1573,1573,0
20250311,113000,2297301,1573,1573,1573,1573,0
20250311,112900,2297301,1573,1573,1573,1573,0
20250311,112800,2297301,1573,1573,1573,1573,0
20250311,112700,2297301,1573,1573,1573,1573,0
20250311,112600,2297301,1573,1573,1573,1573,0
20250311,112500,2297301,1573,1573,1573,1573,0
20250311,112400,2297301,1573,1573,1573,1573,0
20250311,112300,2297301,1573,1573,1573,1573,0
20250311,112200,2297301,1573,1573,1573,1573,0
20250311,112100,2297301,1573,1573,1573,1573,0
20250311,112000,2297301,1573,1573,1573,1573,0
20250311,111900,2297301,1573,1573,1573,1573,0
20250311,111800,2297301,1573,1573,1573,1573,0
20250311,111700,2297301,1573,1573,1573,1573,1
20250311,111600,2295728,1575,1575,1575,1575,0
20250311,111500,2295728,1575,1575,1575,1575,1
20250311,111400,2294153,1572,1575,1575,1572,2
20250311,111300,2291006,1554,1554,1554,1554,0
20250311,111200,2291006,1554,1554,1554,1554,0
20250311,111100,2291006,1554,1554,1554,1554,0
20250311,111000,2291006,1554,1554,1554,1554,0
20250311,110900,2291006,1554,1554,1554,1554,0
20250311,110800,2291006,1554,1554,1554,1554,0
20250311,110700,2291006,1554,1554,1554,1554,0
20250311,110600,2291006,1554,1554,1554,1554,0
20250311,110500,2291006,1554,1554,1554,1554,0
20250311,110400,2291006,1554,1554,1554,1554,0
20250311,110300,2291006,1554,1554,1554,1554,0
20250311,110200,2291006,1554,1554,1554,1554,0
20250311,110100,2291006,1554,1554,1554,1554,0
20250311,110000,2291006,1554,1554,1554,1554,0
20250311,105900,2291006,1554,1554,1554,1554,0
20250311,105800,2291006,1554,1554,1554,1554,0
20250311,105700,2291006,1554,1554,1554,1554,387
20250311,105600,1689608,1554,1554,1554,1554,0
20250311,105500,1689608,1554,1554,1554,1554,0
20250311,105400,1689608,1554,1554,1554,1554,0
20250311,105300,1689608,1554,1554,1554,1554,0
20250311,105200,1689608,1554,1554,1554,1554,0
20250311,105100,1689608,1554,1554,1554,1554,0
20250311,105000,1689608,1554,1554,1554,1554,0
20250311,104900,1689608,1554,1554,1554,1554,0
20250311,104800,1689608,1554,1554,1554,1554,0
20250311,104700,1689608,1554,1554,1554,1554,0
20250311,104600,1689608,1554,1554,1554,1554,0
20250311,104500,1689608,1554,1554,1554,1554,0
20250311,104400,1689608,1554,1554,1554,1554,0
20250311,104300,1689608,1554,1554,1554,1554,0
20250311,104200,1689608,1554,1554,1554,1554,0
20250311,104100,1689608,1554,1554,1554,1554,0
20250311,104000,1689608,1554,1554,1554,1554,0
20250311,103900,1689608,1554,1554,1554,1554,0
20250311,103800,1689608,1554,1554,1554,1554,0
20250311,103700,1689608,1554,1554,1554,1554,0
20250311,103600,1689608,1554,1554,1554,1554,0
20250311,103500,1689608,1554,1554,1554,1554,0
20250311,103400,1689608,1554,1554,1554,1554,0
20250311,103300,1689608,1554,1554,1554,1554,0
20250311,103200,1689608,1554,1554,1554,1554,0
20250311,103100,1689608,1554,1554,1554,1554,0
20250311,103000,1689608,1554,1554,1554,1554,0
20250311,102900,1689608,1554,1554,1554,1554,0
20250311,102800,1689608,1554,1554,1554,1554,0
20250311,102700,1689608,1554,1554,1554,1554,0
20250311,102600,1689608,1554,1554,1554,1554,0
20250311,102500,1689608,1554,1554,1554,1554,0
20250311,102400,1689608,1554,1554,1554,1554,0
20250311,102300,1689608,1554,1554,1554,1554,0
20250311,102200,1689608,1554,1554,1554,1554,0
20250311,102100,1689608,1554,1554,1554,1554,0
20250311,102000,1689608,1554,1554,1554,1554,0
20250311,101900,1689608,1554,1554,1554,1554,0
20250311,101800,1689608,1554,1554,1554,1554,0
20250311,101700,1689608,1554,1554,1554,1554,0
20250311,101600,1689608,1554,1554,1554,1554,0
20250311,101500,1689608,1554,1554,1554,1554,0
20250311,101400,1689608,1554,1554,1554,1554,0
20250311,101300,1689608,1554,1554,1554,1554,0
20250311,101200,1689608,1554,1554,1554,1554,0
20250311,101100,1689608,1554,1554,1554,1554,0
20250311,101000,1689608,1554,1554,1554,1554,1
20250311,100900,1688054,1554,1554,1554,1554,0
20250311,100800,1688054,1554,1554,1554,1554,0
20250311,100700,1688054,1554,1554,1554,1554,0
20250311,100600,1688054,1554,1554,1554,1554,0
20250311,100500,1688054,1554,1554,1554,1554,0
20250311,100400,1688054,1554,1554,1554,1554,0
20250311,100300,1688054,1554,1554,1554,1554,0
20250311,100200,1688054,1554,1554,1554,1554,0
20250311,100100,1688054,1554,1554,1554,1554,0
20250311,100000,1688054,1554,1554,1554,1554,0
20250311,095900,1688054,1554,1554,1554,1554,0
20250311,095800,1688054,1554,1554,1554,1554,0
20250311,095700,1688054,1554,1554,1554,1554,0
20250311,095600,1688054,1554,1554,1554,1554,2
20250311,095500,1684946,1554,1554,1554,1554,0
20250311,095400,1684946,1554,1554,1554,1554,0
20250311,095300,1684946,1554,1554,1554,1554,0
20250311,095200,1684946,1554,1555,1555,1554,974
20250311,095100,171348,1572,1572,1572,1572,0
20250311,095000,171348,1572,1572,1572,1572,0
20250311,094900,171348,1572,1572,1572,1572,6
20250311,094800,161916,1572,1572,1572,1572,0
20250311,094700,161916,1572,1572,1572,1572,0
20250311,094600,161916,1572,1572,1572,1572,0
20250311,094500,161916,1572,1572,1572,1572,0
20250311,094400,161916,1572,1572,1572,1572,0
20250311,094300,161916,1572,1572,1572,1572,0
20250311,094200,161916,1572,1572,1572,1572,0
20250311,094100,161916,1572,1572,1572,1572,0
20250311,094000,161916,1572,1572,1572,1572,0
20250311,093900,161916,1572,1572,1572,1572,0
20250311,093800,161916,1572,1572,1572,1572,0
20250311,093700,161916,1572,1572,1572,1572,0
20250311,093600,161916,1572,1572,1572,1572,0
20250311,093500,161916,1572,1572,1572,1572,0
20250311,093400,161916,1572,1572,1572,1572,0
20250311,093300,161916,1572,1572,1572,1572,0
20250311,093200,161916,1572,1572,1572,1572,0
20250311,093100,161916,1572,1572,1572,1572,0
20250311,093000,161916,1572,1572,1572,1572,0
20250311,092900,161916,1572,1572,1572,1572,0
20250311,092800,161916,1572,1572,1572,1572,0
20250311,092700,161916,1572,1572,1572,1572,0
20250311,092600,161916,1572,1572,1572,1572,0
20250311,092500,161916,1572,1572,1572,1572,100
20250311,092400,4716,1572,1572,1572,1572,0
20250311,092300,4716,1572,1572,1572,1572,0
20250311,092200,4716,1572,1572,1572,1572,0
20250311,092100,4716,1572,1572,1572,1572,0
20250311,092000,4716,1572,1572,1572,1572,0
20250311,091900,4716,1572,1572,1572,1572,0
20250311,091800,4716,1572,1572,1572,1572,0
20250311,091700,4716,1572,1572,1572,1572,0
20250311,091600,4716,1572,1572,1572,1572,0
20250311,091500,4716,1572,1572,1572,1572,0
20250311,091400,4716,1572,1572,1572,1572,0
20250311,091300,4716,1572,1572,1572,1572,0
20250311,091200,4716,1572,1572,1572,1572,0
20250311,091100,4716,1572,1572,1572,1572,0
20250311,091000,4716,1572,1572,1572,1572,0
20250311,090900,4716,1572,1572,1572,1572,0
20250311,090800,4716,1572,1572,1572,1572,0
20250311,090700,4716,1572,1572,1572,1572,0
20250311,090600,4716,1572,1572,1572,1572,0
20250311,090500,4716,1572,1572,1572,1572,0
20250311,090400,4716,1572,1572,1572,1572,0
20250311,090300,4716,1572,1572,1572,1572,0
20250311,090200,4716,1572,1572,1572,1572,0
20250311,090100,4716,1572,1572,1572,1572,0
20250311,090000,4716,1572,1572,1572,1572,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192600 11420081 1535 1535 1535 1535 849
3 20250311 192500 11420081 1535 1535 1535 1535 0
4 20250311 192400 11420081 1535 1535 1535 1535 0
5 20250311 192300 11420081 1535 1535 1535 1535 0
6 20250311 192200 11420081 1535 1535 1535 1535 0
7 20250311 192100 11420081 1535 1535 1535 1535 0
8 20250311 192000 11420081 1535 1535 1535 1535 0
9 20250311 191900 11420081 1535 1535 1535 1535 0
10 20250311 191800 11420081 1535 1535 1535 1535 0
11 20250311 191700 11420081 1535 1535 1535 1535 0
12 20250311 191600 11420081 1535 1535 1535 1535 0
13 20250311 191500 11420081 1535 1535 1535 1535 0
14 20250311 191400 11420081 1535 1535 1535 1535 0
15 20250311 191300 11420081 1535 1535 1535 1535 0
16 20250311 191200 11420081 1535 1535 1535 1535 0
17 20250311 191100 11420081 1535 1535 1535 1535 0
18 20250311 191000 11420081 1535 1535 1535 1535 0
19 20250311 190900 11420081 1535 1535 1535 1535 0
20 20250311 190800 11420081 1535 1535 1535 1535 0
21 20250311 190700 11420081 1535 1535 1535 1535 0
22 20250311 190600 11420081 1535 1535 1535 1535 0
23 20250311 190500 11420081 1535 1535 1535 1535 0
24 20250311 190400 11420081 1535 1535 1535 1535 0
25 20250311 190300 11420081 1535 1535 1535 1535 0
26 20250311 190200 11420081 1535 1535 1535 1535 0
27 20250311 190100 11420081 1535 1535 1535 1535 0
28 20250311 190000 11420081 1535 1535 1535 1535 0
29 20250311 185900 11420081 1535 1535 1535 1535 0
30 20250311 185800 11420081 1535 1535 1535 1535 0
31 20250311 185700 11420081 1535 1535 1535 1535 0
32 20250311 185600 11420081 1535 1535 1535 1535 849
33 20250311 185500 11420081 1535 1535 1535 1535 0
34 20250311 185400 11420081 1535 1535 1535 1535 0
35 20250311 185300 11420081 1535 1535 1535 1535 0
36 20250311 185200 11420081 1535 1535 1535 1535 0
37 20250311 185100 11420081 1535 1535 1535 1535 0
38 20250311 185000 11420081 1535 1535 1535 1535 0
39 20250311 184900 11420081 1535 1535 1535 1535 0
40 20250311 184800 11420081 1535 1535 1535 1535 0
41 20250311 184700 11420081 1535 1535 1535 1535 0
42 20250311 184600 11420081 1535 1535 1535 1535 0
43 20250311 184500 11420081 1535 1535 1535 1535 0
44 20250311 184400 11420081 1535 1535 1535 1535 0
45 20250311 184300 11420081 1535 1535 1535 1535 0
46 20250311 184200 11420081 1535 1535 1535 1535 0
47 20250311 184100 11420081 1535 1535 1535 1535 0
48 20250311 184000 11420081 1535 1535 1535 1535 0
49 20250311 183900 11420081 1535 1535 1535 1535 0
50 20250311 183800 11420081 1535 1535 1535 1535 0
51 20250311 183700 11420081 1535 1535 1535 1535 0
52 20250311 183600 11420081 1535 1535 1535 1535 0
53 20250311 183500 11420081 1535 1535 1535 1535 0
54 20250311 183400 11420081 1535 1535 1535 1535 0
55 20250311 183300 11420081 1535 1535 1535 1535 0
56 20250311 183200 11420081 1535 1535 1535 1535 0
57 20250311 183100 11420081 1535 1535 1535 1535 0
58 20250311 183000 11420081 1535 1535 1535 1535 0
59 20250311 182900 11420081 1535 1535 1535 1535 0
60 20250311 182800 11420081 1535 1535 1535 1535 0
61 20250311 182700 11420081 1535 1535 1535 1535 0
62 20250311 182600 11420081 1535 1535 1535 1535 849
63 20250311 182500 11420081 1535 1535 1535 1535 0
64 20250311 182400 11420081 1535 1535 1535 1535 0
65 20250311 182300 11420081 1535 1535 1535 1535 0
66 20250311 182200 11420081 1535 1535 1535 1535 0
67 20250311 182100 11420081 1535 1535 1535 1535 0
68 20250311 182000 11420081 1535 1535 1535 1535 0
69 20250311 181900 11420081 1535 1535 1535 1535 0
70 20250311 181800 11420081 1535 1535 1535 1535 0
71 20250311 181700 11420081 1535 1535 1535 1535 0
72 20250311 181600 11420081 1535 1535 1535 1535 0
73 20250311 181500 11420081 1535 1535 1535 1535 0
74 20250311 181400 11420081 1535 1535 1535 1535 0
75 20250311 181300 11420081 1535 1535 1535 1535 0
76 20250311 181200 11420081 1535 1535 1535 1535 0
77 20250311 181100 11420081 1535 1535 1535 1535 0
78 20250311 181000 11420081 1535 1535 1535 1535 0
79 20250311 180900 11420081 1535 1535 1535 1535 0
80 20250311 180800 11420081 1535 1535 1535 1535 0
81 20250311 180700 11420081 1535 1535 1535 1535 0
82 20250311 180600 11420081 1535 1535 1535 1535 0
83 20250311 180500 11420081 1535 1535 1535 1535 0
84 20250311 180400 11420081 1535 1535 1535 1535 0
85 20250311 180300 11420081 1535 1535 1535 1535 0
86 20250311 180200 11420081 1535 1535 1535 1535 0
87 20250311 180100 11420081 1535 1535 1535 1535 0
88 20250311 180000 11420081 1535 1535 1535 1535 0
89 20250311 175900 11420081 1535 1535 1535 1535 0
90 20250311 175800 11420081 1535 1535 1535 1535 0
91 20250311 175700 11420081 1535 1535 1535 1535 0
92 20250311 175600 11420081 1535 1535 1535 1535 849
93 20250311 175500 11420081 1535 1535 1535 1535 0
94 20250311 175400 11420081 1535 1535 1535 1535 0
95 20250311 175300 11420081 1535 1535 1535 1535 0
96 20250311 175200 11420081 1535 1535 1535 1535 0
97 20250311 175100 11420081 1535 1535 1535 1535 0
98 20250311 175000 11420081 1535 1535 1535 1535 0
99 20250311 174900 11420081 1535 1535 1535 1535 0
100 20250311 174800 11420081 1535 1535 1535 1535 0
101 20250311 174700 11420081 1535 1535 1535 1535 0
102 20250311 174600 11420081 1535 1535 1535 1535 0
103 20250311 174500 11420081 1535 1535 1535 1535 0
104 20250311 174400 11420081 1535 1535 1535 1535 0
105 20250311 174300 11420081 1535 1535 1535 1535 0
106 20250311 174200 11420081 1535 1535 1535 1535 0
107 20250311 174100 11420081 1535 1535 1535 1535 0
108 20250311 174000 11420081 1535 1535 1535 1535 0
109 20250311 173900 11420081 1535 1535 1535 1535 0
110 20250311 173800 11420081 1535 1535 1535 1535 0
111 20250311 173700 11420081 1535 1535 1535 1535 0
112 20250311 173600 11420081 1535 1535 1535 1535 0
113 20250311 173500 11420081 1535 1535 1535 1535 0
114 20250311 173400 11420081 1535 1535 1535 1535 0
115 20250311 173300 11420081 1535 1535 1535 1535 0
116 20250311 173200 11420081 1535 1535 1535 1535 0
117 20250311 173100 11420081 1535 1535 1535 1535 0
118 20250311 173000 11420081 1535 1535 1535 1535 0
119 20250311 172900 11420081 1535 1535 1535 1535 0
120 20250311 172800 11420081 1535 1535 1535 1535 0
121 20250311 172700 11420081 1535 1535 1535 1535 0
122 20250311 172600 11420081 1535 1535 1535 1535 849
123 20250311 172500 11420081 1535 1535 1535 1535 0
124 20250311 172400 11420081 1535 1535 1535 1535 0
125 20250311 172300 11420081 1535 1535 1535 1535 0
126 20250311 172200 11420081 1535 1535 1535 1535 0
127 20250311 172100 11420081 1535 1535 1535 1535 0
128 20250311 172000 11420081 1535 1535 1535 1535 0
129 20250311 171900 11420081 1535 1535 1535 1535 0
130 20250311 171800 11420081 1535 1535 1535 1535 0
131 20250311 171700 11420081 1535 1535 1535 1535 0
132 20250311 171600 11420081 1535 1535 1535 1535 0
133 20250311 171500 11420081 1535 1535 1535 1535 0
134 20250311 171400 11420081 1535 1535 1535 1535 0
135 20250311 171300 11420081 1535 1535 1535 1535 0
136 20250311 171200 11420081 1535 1535 1535 1535 0
137 20250311 171100 11420081 1535 1535 1535 1535 0
138 20250311 171000 11420081 1535 1535 1535 1535 0
139 20250311 170900 11420081 1535 1535 1535 1535 0
140 20250311 170800 11420081 1535 1535 1535 1535 0
141 20250311 170700 11420081 1535 1535 1535 1535 0
142 20250311 170600 11420081 1535 1535 1535 1535 0
143 20250311 170500 11420081 1535 1535 1535 1535 0
144 20250311 170400 11420081 1535 1535 1535 1535 0
145 20250311 170300 11420081 1535 1535 1535 1535 0
146 20250311 170200 11420081 1535 1535 1535 1535 0
147 20250311 170100 11420081 1535 1535 1535 1535 0
148 20250311 170000 11420081 1535 1535 1535 1535 0
149 20250311 165900 11420081 1535 1535 1535 1535 0
150 20250311 165800 11420081 1535 1535 1535 1535 0
151 20250311 165700 11420081 1535 1535 1535 1535 0
152 20250311 165600 11420081 1535 1535 1535 1535 849
153 20250311 165500 11420081 1535 1535 1535 1535 0
154 20250311 165400 11420081 1535 1535 1535 1535 0
155 20250311 165300 11420081 1535 1535 1535 1535 0
156 20250311 165200 11420081 1535 1535 1535 1535 0
157 20250311 165100 11420081 1535 1535 1535 1535 0
158 20250311 165000 11420081 1535 1535 1535 1535 0
159 20250311 164900 11420081 1535 1535 1535 1535 0
160 20250311 164800 11420081 1535 1535 1535 1535 0
161 20250311 164700 11420081 1535 1535 1535 1535 0
162 20250311 164600 11420081 1535 1535 1535 1535 0
163 20250311 164500 11420081 1535 1535 1535 1535 0
164 20250311 164400 11420081 1535 1535 1535 1535 0
165 20250311 164300 11420081 1535 1535 1535 1535 0
166 20250311 164200 11420081 1535 1535 1535 1535 0
167 20250311 164100 11420081 1535 1535 1535 1535 0
168 20250311 164000 11420081 1535 1535 1535 1535 0
169 20250311 163900 11420081 1535 1535 1535 1535 0
170 20250311 163800 11420081 1535 1535 1535 1535 0
171 20250311 163700 11420081 1535 1535 1535 1535 0
172 20250311 163600 11420081 1535 1535 1535 1535 0
173 20250311 163500 11420081 1535 1535 1535 1535 0
174 20250311 163400 11420081 1535 1535 1535 1535 0
175 20250311 163300 11420081 1535 1535 1535 1535 0
176 20250311 163200 11420081 1535 1535 1535 1535 0
177 20250311 163100 11420081 1535 1535 1535 1535 0
178 20250311 163000 11420081 1535 1535 1535 1535 0
179 20250311 162900 11420081 1535 1535 1535 1535 0
180 20250311 162800 11420081 1535 1535 1535 1535 0
181 20250311 162700 11420081 1535 1535 1535 1535 0
182 20250311 162600 11420081 1535 1535 1535 1535 849
183 20250311 162500 11420081 1535 1535 1535 1535 0
184 20250311 162400 11420081 1535 1535 1535 1535 0
185 20250311 162300 11420081 1535 1535 1535 1535 0
186 20250311 162200 11420081 1535 1535 1535 1535 0
187 20250311 162100 11420081 1535 1535 1535 1535 0
188 20250311 162000 11420081 1535 1535 1535 1535 0
189 20250311 161900 11420081 1535 1535 1535 1535 0
190 20250311 161800 11420081 1535 1535 1535 1535 0
191 20250311 161700 11420081 1535 1535 1535 1535 0
192 20250311 161600 11420081 1535 1535 1535 1535 0
193 20250311 161500 11420081 1535 1535 1535 1535 0
194 20250311 161400 11420081 1535 1535 1535 1535 0
195 20250311 161300 11420081 1535 1535 1535 1535 0
196 20250311 161200 11420081 1535 1535 1535 1535 0
197 20250311 161100 11420081 1535 1535 1535 1535 0
198 20250311 161000 11420081 1535 1535 1535 1535 0
199 20250311 160900 11420081 1535 1535 1535 1535 0
200 20250311 160800 11420081 1535 1535 1535 1535 0
201 20250311 160700 11420081 1535 1535 1535 1535 0
202 20250311 160600 11420081 1535 1535 1535 1535 0
203 20250311 160500 11420081 1535 1535 1535 1535 0
204 20250311 160400 11420081 1535 1535 1535 1535 0
205 20250311 160300 11420081 1535 1535 1535 1535 0
206 20250311 160200 11420081 1535 1535 1535 1535 0
207 20250311 160100 11420081 1535 1535 1535 1535 0
208 20250311 160000 11420081 1535 1535 1535 1535 0
209 20250311 155900 11420081 1535 1535 1535 1535 0
210 20250311 155800 11420081 1535 1535 1535 1535 0
211 20250311 155700 11420081 1535 1535 1535 1535 0
212 20250311 155600 11420081 1535 1535 1535 1535 849
213 20250311 155500 11420081 1535 1535 1535 1535 0
214 20250311 155400 11420081 1535 1535 1535 1535 0
215 20250311 155300 11420081 1535 1535 1535 1535 0
216 20250311 155200 11420081 1535 1535 1535 1535 0
217 20250311 155100 11420081 1535 1535 1535 1535 0
218 20250311 155000 11420081 1535 1535 1535 1535 0
219 20250311 154900 11420081 1535 1535 1535 1535 0
220 20250311 154800 11420081 1535 1535 1535 1535 0
221 20250311 154700 11420081 1535 1535 1535 1535 0
222 20250311 154600 11420081 1535 1535 1535 1535 0
223 20250311 154500 11420081 1535 1535 1535 1535 0
224 20250311 154400 11420081 1535 1535 1535 1535 0
225 20250311 154300 11420081 1535 1535 1535 1535 0
226 20250311 154200 11420081 1535 1535 1535 1535 0
227 20250311 154100 11420081 1535 1535 1535 1535 0
228 20250311 154000 11420081 1535 1535 1535 1535 0
229 20250311 153900 11420081 1535 1535 1535 1535 0
230 20250311 153800 11420081 1535 1535 1535 1535 0
231 20250311 153700 11420081 1535 1535 1535 1535 0
232 20250311 153600 11420081 1535 1535 1535 1535 0
233 20250311 153500 11420081 1535 1535 1535 1535 0
234 20250311 153400 11420081 1535 1535 1535 1535 0
235 20250311 153300 11420081 1535 1535 1535 1535 0
236 20250311 153200 11420081 1535 1535 1535 1535 0
237 20250311 153100 11420081 1535 1535 1535 1535 0
238 20250311 153000 11420081 1535 1535 1535 1535 849
239 20250311 152900 10116866 1569 1569 1569 1569 0
240 20250311 152800 10116866 1569 1569 1569 1569 0
241 20250311 152700 10116866 1569 1569 1569 1569 0
242 20250311 152600 10116866 1569 1569 1569 1569 0
243 20250311 152500 10116866 1569 1569 1569 1569 0
244 20250311 152400 10116866 1569 1569 1569 1569 0
245 20250311 152300 10116866 1569 1569 1569 1569 0
246 20250311 152200 10116866 1569 1569 1569 1569 0
247 20250311 152100 10116866 1569 1569 1569 1569 0
248 20250311 152000 10116866 1569 1569 1569 1569 0
249 20250311 151900 10116866 1569 1569 1569 1569 0
250 20250311 151800 10116866 1569 1569 1569 1569 0
251 20250311 151700 10116866 1569 1569 1569 1569 0
252 20250311 151600 10116866 1569 1569 1569 1569 0
253 20250311 151500 10116866 1569 1569 1569 1569 0
254 20250311 151400 10116866 1569 1569 1569 1569 0
255 20250311 151300 10116866 1569 1569 1569 1569 0
256 20250311 151200 10116866 1569 1566 1569 1566 2000
257 20250311 151100 6979722 1562 1562 1562 1562 50
258 20250311 151000 6901622 1566 1566 1566 1566 0
259 20250311 150900 6901622 1566 1566 1566 1566 1
260 20250311 150800 6900056 1542 1542 1542 1542 0
261 20250311 150700 6900056 1542 1542 1542 1542 0
262 20250311 150600 6900056 1542 1542 1542 1542 0
263 20250311 150500 6900056 1542 1542 1542 1542 0
264 20250311 150400 6900056 1542 1542 1542 1542 0
265 20250311 150300 6900056 1542 1542 1542 1542 0
266 20250311 150200 6900056 1542 1542 1542 1542 50
267 20250311 150100 6822956 1567 1567 1567 1567 0
268 20250311 150000 6822956 1567 1567 1567 1567 0
269 20250311 145900 6822956 1567 1567 1567 1567 0
270 20250311 145800 6822956 1567 1567 1567 1567 0
271 20250311 145700 6822956 1567 1567 1567 1567 0
272 20250311 145600 6822956 1567 1567 1567 1567 0
273 20250311 145500 6822956 1567 1567 1567 1567 0
274 20250311 145400 6822956 1567 1567 1567 1567 100
275 20250311 145300 6666256 1568 1568 1568 1568 0
276 20250311 145200 6666256 1568 1568 1568 1568 0
277 20250311 145100 6666256 1568 1566 1568 1566 500
278 20250311 145000 5882497 1567 1567 1567 1567 0
279 20250311 144900 5882497 1567 1567 1567 1567 0
280 20250311 144800 5882497 1567 1567 1567 1567 0
281 20250311 144700 5882497 1567 1567 1567 1567 0
282 20250311 144600 5882497 1567 1567 1567 1567 0
283 20250311 144500 5882497 1567 1567 1567 1567 0
284 20250311 144400 5882497 1567 1567 1567 1567 0
285 20250311 144300 5882497 1567 1567 1567 1567 3
286 20250311 144200 5877796 1543 1543 1543 1543 0
287 20250311 144100 5877796 1543 1543 1543 1543 0
288 20250311 144000 5877796 1543 1543 1543 1543 0
289 20250311 143900 5877796 1543 1543 1543 1543 0
290 20250311 143800 5877796 1543 1543 1543 1543 0
291 20250311 143700 5877796 1543 1543 1543 1543 0
292 20250311 143600 5877796 1543 1543 1543 1543 0
293 20250311 143500 5877796 1543 1543 1543 1543 0
294 20250311 143400 5877796 1543 1543 1543 1543 0
295 20250311 143300 5877796 1543 1543 1543 1543 0
296 20250311 143200 5877796 1543 1543 1543 1543 0
297 20250311 143100 5877796 1543 1543 1543 1543 0
298 20250311 143000 5877796 1543 1543 1543 1543 0
299 20250311 142900 5877796 1543 1543 1543 1543 0
300 20250311 142800 5877796 1543 1543 1543 1543 0
301 20250311 142700 5877796 1543 1543 1543 1543 0
302 20250311 142600 5877796 1543 1543 1543 1543 11
303 20250311 142500 5860823 1570 1570 1570 1570 0
304 20250311 142400 5860823 1570 1570 1570 1570 0
305 20250311 142300 5860823 1570 1570 1570 1570 0
306 20250311 142200 5860823 1570 1570 1570 1570 0
307 20250311 142100 5860823 1570 1570 1570 1570 0
308 20250311 142000 5860823 1570 1570 1570 1570 0
309 20250311 141900 5860823 1570 1570 1570 1570 0
310 20250311 141800 5860823 1570 1570 1570 1570 0
311 20250311 141700 5860823 1570 1570 1570 1570 0
312 20250311 141600 5860823 1570 1570 1570 1570 0
313 20250311 141500 5860823 1570 1570 1570 1570 0
314 20250311 141400 5860823 1570 1570 1570 1570 0
315 20250311 141300 5860823 1570 1570 1570 1570 0
316 20250311 141200 5860823 1570 1570 1570 1570 0
317 20250311 141100 5860823 1570 1570 1570 1570 0
318 20250311 141000 5860823 1570 1570 1570 1570 0
319 20250311 140900 5860823 1570 1570 1570 1570 0
320 20250311 140800 5860823 1570 1570 1570 1570 0
321 20250311 140700 5860823 1570 1570 1570 1570 0
322 20250311 140600 5860823 1570 1570 1570 1570 0
323 20250311 140500 5860823 1570 1570 1570 1570 0
324 20250311 140400 5860823 1570 1570 1570 1570 0
325 20250311 140300 5860823 1570 1570 1570 1570 0
326 20250311 140200 5860823 1570 1570 1570 1570 0
327 20250311 140100 5860823 1570 1570 1570 1570 0
328 20250311 140000 5860823 1570 1570 1570 1570 0
329 20250311 135900 5860823 1570 1570 1570 1570 0
330 20250311 135800 5860823 1570 1570 1570 1570 0
331 20250311 135700 5860823 1570 1570 1570 1570 0
332 20250311 135600 5860823 1570 1570 1570 1570 0
333 20250311 135500 5860823 1570 1570 1570 1570 0
334 20250311 135400 5860823 1570 1570 1570 1570 0
335 20250311 135300 5860823 1570 1570 1570 1570 0
336 20250311 135200 5860823 1570 1570 1570 1570 0
337 20250311 135100 5860823 1570 1570 1570 1570 0
338 20250311 135000 5860823 1570 1570 1570 1570 0
339 20250311 134900 5860823 1570 1570 1570 1570 0
340 20250311 134800 5860823 1570 1570 1570 1570 0
341 20250311 134700 5860823 1570 1570 1570 1570 0
342 20250311 134600 5860823 1570 1570 1570 1570 0
343 20250311 134500 5860823 1570 1570 1570 1570 0
344 20250311 134400 5860823 1570 1570 1570 1570 0
345 20250311 134300 5860823 1570 1570 1570 1570 0
346 20250311 134200 5860823 1570 1570 1570 1570 0
347 20250311 134100 5860823 1570 1570 1570 1570 0
348 20250311 134000 5860823 1570 1570 1570 1570 0
349 20250311 133900 5860823 1570 1570 1570 1570 0
350 20250311 133800 5860823 1570 1570 1570 1570 0
351 20250311 133700 5860823 1570 1570 1570 1570 0
352 20250311 133600 5860823 1570 1570 1570 1570 0
353 20250311 133500 5860823 1570 1570 1570 1570 0
354 20250311 133400 5860823 1570 1570 1570 1570 0
355 20250311 133300 5860823 1570 1570 1570 1570 0
356 20250311 133200 5860823 1570 1570 1570 1570 0
357 20250311 133100 5860823 1570 1570 1570 1570 0
358 20250311 133000 5860823 1570 1570 1570 1570 0
359 20250311 132900 5860823 1570 1570 1570 1570 0
360 20250311 132800 5860823 1570 1570 1570 1570 0
361 20250311 132700 5860823 1570 1570 1570 1570 0
362 20250311 132600 5860823 1570 1570 1570 1570 0
363 20250311 132500 5860823 1570 1570 1570 1570 0
364 20250311 132400 5860823 1570 1570 1570 1570 0
365 20250311 132300 5860823 1570 1570 1570 1570 0
366 20250311 132200 5860823 1570 1570 1570 1570 0
367 20250311 132100 5860823 1570 1570 1570 1570 0
368 20250311 132000 5860823 1570 1570 1570 1570 0
369 20250311 131900 5860823 1570 1570 1570 1570 2
370 20250311 131800 5857683 1540 1540 1540 1540 0
371 20250311 131700 5857683 1540 1540 1540 1540 0
372 20250311 131600 5857683 1540 1540 1540 1540 0
373 20250311 131500 5857683 1540 1540 1540 1540 0
374 20250311 131400 5857683 1540 1541 1541 1540 1059
375 20250311 131300 4226044 1572 1572 1572 1572 2
376 20250311 131200 4222900 1540 1542 1542 1540 338
377 20250311 131100 3702180 1572 1572 1572 1572 0
378 20250311 131000 3702180 1572 1572 1572 1572 0
379 20250311 130900 3702180 1572 1572 1572 1572 0
380 20250311 130800 3702180 1572 1572 1572 1572 0
381 20250311 130700 3702180 1572 1572 1572 1572 0
382 20250311 130600 3702180 1572 1572 1572 1572 0
383 20250311 130500 3702180 1572 1572 1572 1572 0
384 20250311 130400 3702180 1572 1572 1572 1572 0
385 20250311 130300 3702180 1572 1543 1572 1541 589
386 20250311 130200 2794300 1541 1541 1541 1541 0
387 20250311 130100 2794300 1541 1541 1541 1541 0
388 20250311 130000 2794300 1541 1541 1541 1541 0
389 20250311 125900 2794300 1541 1541 1541 1541 0
390 20250311 125800 2794300 1541 1541 1541 1541 1
391 20250311 125700 2792759 1574 1574 1574 1574 0
392 20250311 125600 2792759 1574 1574 1574 1574 0
393 20250311 125500 2792759 1574 1574 1574 1574 0
394 20250311 125400 2792759 1574 1574 1574 1574 0
395 20250311 125300 2792759 1574 1574 1574 1574 0
396 20250311 125200 2792759 1574 1574 1574 1574 0
397 20250311 125100 2792759 1574 1574 1574 1574 0
398 20250311 125000 2792759 1574 1574 1574 1574 0
399 20250311 124900 2792759 1574 1574 1574 1574 0
400 20250311 124800 2792759 1574 1574 1574 1574 0
401 20250311 124700 2792759 1574 1574 1574 1574 0
402 20250311 124600 2792759 1574 1574 1574 1574 0
403 20250311 124500 2792759 1574 1574 1574 1574 0
404 20250311 124400 2792759 1574 1574 1574 1574 0
405 20250311 124300 2792759 1574 1574 1574 1574 0
406 20250311 124200 2792759 1574 1574 1574 1574 0
407 20250311 124100 2792759 1574 1574 1574 1574 0
408 20250311 124000 2792759 1574 1574 1574 1574 0
409 20250311 123900 2792759 1574 1574 1574 1574 5
410 20250311 123800 2784889 1536 1536 1536 1536 0
411 20250311 123700 2784889 1536 1536 1536 1536 0
412 20250311 123600 2784889 1536 1536 1536 1536 0
413 20250311 123500 2784889 1536 1536 1536 1536 0
414 20250311 123400 2784889 1536 1536 1536 1536 0
415 20250311 123300 2784889 1536 1536 1536 1536 0
416 20250311 123200 2784889 1536 1536 1536 1536 0
417 20250311 123100 2784889 1536 1536 1536 1536 0
418 20250311 123000 2784889 1536 1536 1536 1536 0
419 20250311 122900 2784889 1536 1536 1536 1536 0
420 20250311 122800 2784889 1536 1536 1536 1536 0
421 20250311 122700 2784889 1536 1536 1536 1536 0
422 20250311 122600 2784889 1536 1536 1536 1536 0
423 20250311 122500 2784889 1536 1536 1536 1536 0
424 20250311 122400 2784889 1536 1536 1536 1536 0
425 20250311 122300 2784889 1536 1536 1536 1536 10
426 20250311 122200 2769529 1530 1530 1530 1530 0
427 20250311 122100 2769529 1530 1530 1530 1530 0
428 20250311 122000 2769529 1530 1530 1530 1530 0
429 20250311 121900 2769529 1530 1530 1530 1530 0
430 20250311 121800 2769529 1530 1530 1530 1530 0
431 20250311 121700 2769529 1530 1530 1530 1530 0
432 20250311 121600 2769529 1530 1530 1530 1530 0
433 20250311 121500 2769529 1530 1530 1530 1530 0
434 20250311 121400 2769529 1530 1530 1530 1530 0
435 20250311 121300 2769529 1530 1530 1530 1530 0
436 20250311 121200 2769529 1530 1530 1530 1530 0
437 20250311 121100 2769529 1530 1530 1530 1530 0
438 20250311 121000 2769529 1530 1530 1530 1530 0
439 20250311 120900 2769529 1530 1530 1530 1530 0
440 20250311 120800 2769529 1530 1530 1530 1530 0
441 20250311 120700 2769529 1530 1530 1530 1530 0
442 20250311 120600 2769529 1530 1572 1572 1530 305
443 20250311 120500 2298876 1575 1575 1575 1575 0
444 20250311 120400 2298876 1575 1575 1575 1575 0
445 20250311 120300 2298876 1575 1575 1575 1575 0
446 20250311 120200 2298876 1575 1575 1575 1575 0
447 20250311 120100 2298876 1575 1575 1575 1575 0
448 20250311 120000 2298876 1575 1575 1575 1575 0
449 20250311 115900 2298876 1575 1575 1575 1575 0
450 20250311 115800 2298876 1575 1575 1575 1575 0
451 20250311 115700 2298876 1575 1575 1575 1575 0
452 20250311 115600 2298876 1575 1575 1575 1575 0
453 20250311 115500 2298876 1575 1575 1575 1575 0
454 20250311 115400 2298876 1575 1575 1575 1575 0
455 20250311 115300 2298876 1575 1575 1575 1575 0
456 20250311 115200 2298876 1575 1575 1575 1575 0
457 20250311 115100 2298876 1575 1575 1575 1575 0
458 20250311 115000 2298876 1575 1575 1575 1575 0
459 20250311 114900 2298876 1575 1575 1575 1575 0
460 20250311 114800 2298876 1575 1575 1575 1575 0
461 20250311 114700 2298876 1575 1575 1575 1575 0
462 20250311 114600 2298876 1575 1575 1575 1575 0
463 20250311 114500 2298876 1575 1575 1575 1575 0
464 20250311 114400 2298876 1575 1575 1575 1575 0
465 20250311 114300 2298876 1575 1575 1575 1575 0
466 20250311 114200 2298876 1575 1575 1575 1575 0
467 20250311 114100 2298876 1575 1575 1575 1575 0
468 20250311 114000 2298876 1575 1575 1575 1575 0
469 20250311 113900 2298876 1575 1575 1575 1575 0
470 20250311 113800 2298876 1575 1575 1575 1575 0
471 20250311 113700 2298876 1575 1575 1575 1575 1
472 20250311 113600 2297301 1573 1573 1573 1573 0
473 20250311 113500 2297301 1573 1573 1573 1573 0
474 20250311 113400 2297301 1573 1573 1573 1573 0
475 20250311 113300 2297301 1573 1573 1573 1573 0
476 20250311 113200 2297301 1573 1573 1573 1573 0
477 20250311 113100 2297301 1573 1573 1573 1573 0
478 20250311 113000 2297301 1573 1573 1573 1573 0
479 20250311 112900 2297301 1573 1573 1573 1573 0
480 20250311 112800 2297301 1573 1573 1573 1573 0
481 20250311 112700 2297301 1573 1573 1573 1573 0
482 20250311 112600 2297301 1573 1573 1573 1573 0
483 20250311 112500 2297301 1573 1573 1573 1573 0
484 20250311 112400 2297301 1573 1573 1573 1573 0
485 20250311 112300 2297301 1573 1573 1573 1573 0
486 20250311 112200 2297301 1573 1573 1573 1573 0
487 20250311 112100 2297301 1573 1573 1573 1573 0
488 20250311 112000 2297301 1573 1573 1573 1573 0
489 20250311 111900 2297301 1573 1573 1573 1573 0
490 20250311 111800 2297301 1573 1573 1573 1573 0
491 20250311 111700 2297301 1573 1573 1573 1573 1
492 20250311 111600 2295728 1575 1575 1575 1575 0
493 20250311 111500 2295728 1575 1575 1575 1575 1
494 20250311 111400 2294153 1572 1575 1575 1572 2
495 20250311 111300 2291006 1554 1554 1554 1554 0
496 20250311 111200 2291006 1554 1554 1554 1554 0
497 20250311 111100 2291006 1554 1554 1554 1554 0
498 20250311 111000 2291006 1554 1554 1554 1554 0
499 20250311 110900 2291006 1554 1554 1554 1554 0
500 20250311 110800 2291006 1554 1554 1554 1554 0
501 20250311 110700 2291006 1554 1554 1554 1554 0
502 20250311 110600 2291006 1554 1554 1554 1554 0
503 20250311 110500 2291006 1554 1554 1554 1554 0
504 20250311 110400 2291006 1554 1554 1554 1554 0
505 20250311 110300 2291006 1554 1554 1554 1554 0
506 20250311 110200 2291006 1554 1554 1554 1554 0
507 20250311 110100 2291006 1554 1554 1554 1554 0
508 20250311 110000 2291006 1554 1554 1554 1554 0
509 20250311 105900 2291006 1554 1554 1554 1554 0
510 20250311 105800 2291006 1554 1554 1554 1554 0
511 20250311 105700 2291006 1554 1554 1554 1554 387
512 20250311 105600 1689608 1554 1554 1554 1554 0
513 20250311 105500 1689608 1554 1554 1554 1554 0
514 20250311 105400 1689608 1554 1554 1554 1554 0
515 20250311 105300 1689608 1554 1554 1554 1554 0
516 20250311 105200 1689608 1554 1554 1554 1554 0
517 20250311 105100 1689608 1554 1554 1554 1554 0
518 20250311 105000 1689608 1554 1554 1554 1554 0
519 20250311 104900 1689608 1554 1554 1554 1554 0
520 20250311 104800 1689608 1554 1554 1554 1554 0
521 20250311 104700 1689608 1554 1554 1554 1554 0
522 20250311 104600 1689608 1554 1554 1554 1554 0
523 20250311 104500 1689608 1554 1554 1554 1554 0
524 20250311 104400 1689608 1554 1554 1554 1554 0
525 20250311 104300 1689608 1554 1554 1554 1554 0
526 20250311 104200 1689608 1554 1554 1554 1554 0
527 20250311 104100 1689608 1554 1554 1554 1554 0
528 20250311 104000 1689608 1554 1554 1554 1554 0
529 20250311 103900 1689608 1554 1554 1554 1554 0
530 20250311 103800 1689608 1554 1554 1554 1554 0
531 20250311 103700 1689608 1554 1554 1554 1554 0
532 20250311 103600 1689608 1554 1554 1554 1554 0
533 20250311 103500 1689608 1554 1554 1554 1554 0
534 20250311 103400 1689608 1554 1554 1554 1554 0
535 20250311 103300 1689608 1554 1554 1554 1554 0
536 20250311 103200 1689608 1554 1554 1554 1554 0
537 20250311 103100 1689608 1554 1554 1554 1554 0
538 20250311 103000 1689608 1554 1554 1554 1554 0
539 20250311 102900 1689608 1554 1554 1554 1554 0
540 20250311 102800 1689608 1554 1554 1554 1554 0
541 20250311 102700 1689608 1554 1554 1554 1554 0
542 20250311 102600 1689608 1554 1554 1554 1554 0
543 20250311 102500 1689608 1554 1554 1554 1554 0
544 20250311 102400 1689608 1554 1554 1554 1554 0
545 20250311 102300 1689608 1554 1554 1554 1554 0
546 20250311 102200 1689608 1554 1554 1554 1554 0
547 20250311 102100 1689608 1554 1554 1554 1554 0
548 20250311 102000 1689608 1554 1554 1554 1554 0
549 20250311 101900 1689608 1554 1554 1554 1554 0
550 20250311 101800 1689608 1554 1554 1554 1554 0
551 20250311 101700 1689608 1554 1554 1554 1554 0
552 20250311 101600 1689608 1554 1554 1554 1554 0
553 20250311 101500 1689608 1554 1554 1554 1554 0
554 20250311 101400 1689608 1554 1554 1554 1554 0
555 20250311 101300 1689608 1554 1554 1554 1554 0
556 20250311 101200 1689608 1554 1554 1554 1554 0
557 20250311 101100 1689608 1554 1554 1554 1554 0
558 20250311 101000 1689608 1554 1554 1554 1554 1
559 20250311 100900 1688054 1554 1554 1554 1554 0
560 20250311 100800 1688054 1554 1554 1554 1554 0
561 20250311 100700 1688054 1554 1554 1554 1554 0
562 20250311 100600 1688054 1554 1554 1554 1554 0
563 20250311 100500 1688054 1554 1554 1554 1554 0
564 20250311 100400 1688054 1554 1554 1554 1554 0
565 20250311 100300 1688054 1554 1554 1554 1554 0
566 20250311 100200 1688054 1554 1554 1554 1554 0
567 20250311 100100 1688054 1554 1554 1554 1554 0
568 20250311 100000 1688054 1554 1554 1554 1554 0
569 20250311 095900 1688054 1554 1554 1554 1554 0
570 20250311 095800 1688054 1554 1554 1554 1554 0
571 20250311 095700 1688054 1554 1554 1554 1554 0
572 20250311 095600 1688054 1554 1554 1554 1554 2
573 20250311 095500 1684946 1554 1554 1554 1554 0
574 20250311 095400 1684946 1554 1554 1554 1554 0
575 20250311 095300 1684946 1554 1554 1554 1554 0
576 20250311 095200 1684946 1554 1555 1555 1554 974
577 20250311 095100 171348 1572 1572 1572 1572 0
578 20250311 095000 171348 1572 1572 1572 1572 0
579 20250311 094900 171348 1572 1572 1572 1572 6
580 20250311 094800 161916 1572 1572 1572 1572 0
581 20250311 094700 161916 1572 1572 1572 1572 0
582 20250311 094600 161916 1572 1572 1572 1572 0
583 20250311 094500 161916 1572 1572 1572 1572 0
584 20250311 094400 161916 1572 1572 1572 1572 0
585 20250311 094300 161916 1572 1572 1572 1572 0
586 20250311 094200 161916 1572 1572 1572 1572 0
587 20250311 094100 161916 1572 1572 1572 1572 0
588 20250311 094000 161916 1572 1572 1572 1572 0
589 20250311 093900 161916 1572 1572 1572 1572 0
590 20250311 093800 161916 1572 1572 1572 1572 0
591 20250311 093700 161916 1572 1572 1572 1572 0
592 20250311 093600 161916 1572 1572 1572 1572 0
593 20250311 093500 161916 1572 1572 1572 1572 0
594 20250311 093400 161916 1572 1572 1572 1572 0
595 20250311 093300 161916 1572 1572 1572 1572 0
596 20250311 093200 161916 1572 1572 1572 1572 0
597 20250311 093100 161916 1572 1572 1572 1572 0
598 20250311 093000 161916 1572 1572 1572 1572 0
599 20250311 092900 161916 1572 1572 1572 1572 0
600 20250311 092800 161916 1572 1572 1572 1572 0
601 20250311 092700 161916 1572 1572 1572 1572 0
602 20250311 092600 161916 1572 1572 1572 1572 0
603 20250311 092500 161916 1572 1572 1572 1572 100
604 20250311 092400 4716 1572 1572 1572 1572 0
605 20250311 092300 4716 1572 1572 1572 1572 0
606 20250311 092200 4716 1572 1572 1572 1572 0
607 20250311 092100 4716 1572 1572 1572 1572 0
608 20250311 092000 4716 1572 1572 1572 1572 0
609 20250311 091900 4716 1572 1572 1572 1572 0
610 20250311 091800 4716 1572 1572 1572 1572 0
611 20250311 091700 4716 1572 1572 1572 1572 0
612 20250311 091600 4716 1572 1572 1572 1572 0
613 20250311 091500 4716 1572 1572 1572 1572 0
614 20250311 091400 4716 1572 1572 1572 1572 0
615 20250311 091300 4716 1572 1572 1572 1572 0
616 20250311 091200 4716 1572 1572 1572 1572 0
617 20250311 091100 4716 1572 1572 1572 1572 0
618 20250311 091000 4716 1572 1572 1572 1572 0
619 20250311 090900 4716 1572 1572 1572 1572 0
620 20250311 090800 4716 1572 1572 1572 1572 0
621 20250311 090700 4716 1572 1572 1572 1572 0
622 20250311 090600 4716 1572 1572 1572 1572 0
623 20250311 090500 4716 1572 1572 1572 1572 0
624 20250311 090400 4716 1572 1572 1572 1572 0
625 20250311 090300 4716 1572 1572 1572 1572 0
626 20250311 090200 4716 1572 1572 1572 1572 0
627 20250311 090100 4716 1572 1572 1572 1572 0
628 20250311 090000 4716 1572 1572 1572 1572 3

1
039310/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,18121667,0,28740963862,0.00
20250306,0,18121667,0,28088583850,0.00
20250305,0,18121667,0,30136332221,0.00
20250304,0,18121667,0,30172575555,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 18121667 0 28740963862 0.00
3 20250306 0 18121667 0 28088583850 0.00
4 20250305 0 18121667 0 30136332221 0.00
5 20250304 0 18121667 0 30172575555 0.00