ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

628
039340/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,628 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192600,185386790,5980,5980,5980,5980,1247
20250311,192500,185386790,5980,5980,5980,5980,0
20250311,192400,185386790,5980,5980,5980,5980,0
20250311,192300,185386790,5980,5980,5980,5980,0
20250311,192200,185386790,5980,5980,5980,5980,0
20250311,192100,185386790,5980,5980,5980,5980,0
20250311,192000,185386790,5980,5980,5980,5980,0
20250311,191900,185386790,5980,5980,5980,5980,0
20250311,191800,185386790,5980,5980,5980,5980,0
20250311,191700,185386790,5980,5980,5980,5980,0
20250311,191600,185386790,5980,5980,5980,5980,0
20250311,191500,185386790,5980,5980,5980,5980,0
20250311,191400,185386790,5980,5980,5980,5980,0
20250311,191300,185386790,5980,5980,5980,5980,0
20250311,191200,185386790,5980,5980,5980,5980,0
20250311,191100,185386790,5980,5980,5980,5980,0
20250311,191000,185386790,5980,5980,5980,5980,0
20250311,190900,185386790,5980,5980,5980,5980,0
20250311,190800,185386790,5980,5980,5980,5980,0
20250311,190700,185386790,5980,5980,5980,5980,0
20250311,190600,185386790,5980,5980,5980,5980,0
20250311,190500,185386790,5980,5980,5980,5980,0
20250311,190400,185386790,5980,5980,5980,5980,0
20250311,190300,185386790,5980,5980,5980,5980,0
20250311,190200,185386790,5980,5980,5980,5980,0
20250311,190100,185386790,5980,5980,5980,5980,0
20250311,190000,185386790,5980,5980,5980,5980,0
20250311,185900,185386790,5980,5980,5980,5980,0
20250311,185800,185386790,5980,5980,5980,5980,0
20250311,185700,185386790,5980,5980,5980,5980,0
20250311,185600,185386790,5980,5980,5980,5980,1247
20250311,185500,185386790,5980,5980,5980,5980,0
20250311,185400,185386790,5980,5980,5980,5980,0
20250311,185300,185386790,5980,5980,5980,5980,0
20250311,185200,185386790,5980,5980,5980,5980,0
20250311,185100,185386790,5980,5980,5980,5980,0
20250311,185000,185386790,5980,5980,5980,5980,0
20250311,184900,185386790,5980,5980,5980,5980,0
20250311,184800,185386790,5980,5980,5980,5980,0
20250311,184700,185386790,5980,5980,5980,5980,0
20250311,184600,185386790,5980,5980,5980,5980,0
20250311,184500,185386790,5980,5980,5980,5980,0
20250311,184400,185386790,5980,5980,5980,5980,0
20250311,184300,185386790,5980,5980,5980,5980,0
20250311,184200,185386790,5980,5980,5980,5980,0
20250311,184100,185386790,5980,5980,5980,5980,0
20250311,184000,185386790,5980,5980,5980,5980,0
20250311,183900,185386790,5980,5980,5980,5980,0
20250311,183800,185386790,5980,5980,5980,5980,0
20250311,183700,185386790,5980,5980,5980,5980,0
20250311,183600,185386790,5980,5980,5980,5980,0
20250311,183500,185386790,5980,5980,5980,5980,0
20250311,183400,185386790,5980,5980,5980,5980,0
20250311,183300,185386790,5980,5980,5980,5980,0
20250311,183200,185386790,5980,5980,5980,5980,0
20250311,183100,185386790,5980,5980,5980,5980,0
20250311,183000,185386790,5980,5980,5980,5980,0
20250311,182900,185386790,5980,5980,5980,5980,0
20250311,182800,185386790,5980,5980,5980,5980,0
20250311,182700,185386790,5980,5980,5980,5980,0
20250311,182600,185386790,5980,5980,5980,5980,1247
20250311,182500,185386790,5980,5980,5980,5980,0
20250311,182400,185386790,5980,5980,5980,5980,0
20250311,182300,185386790,5980,5980,5980,5980,0
20250311,182200,185386790,5980,5980,5980,5980,0
20250311,182100,185386790,5980,5980,5980,5980,0
20250311,182000,185386790,5980,5980,5980,5980,0
20250311,181900,185386790,5980,5980,5980,5980,0
20250311,181800,185386790,5980,5980,5980,5980,0
20250311,181700,185386790,5980,5980,5980,5980,0
20250311,181600,185386790,5980,5980,5980,5980,0
20250311,181500,185386790,5980,5980,5980,5980,0
20250311,181400,185386790,5980,5980,5980,5980,0
20250311,181300,185386790,5980,5980,5980,5980,0
20250311,181200,185386790,5980,5980,5980,5980,0
20250311,181100,185386790,5980,5980,5980,5980,0
20250311,181000,185386790,5980,5980,5980,5980,0
20250311,180900,185386790,5980,5980,5980,5980,0
20250311,180800,185386790,5980,5980,5980,5980,0
20250311,180700,185386790,5980,5980,5980,5980,0
20250311,180600,185386790,5980,5980,5980,5980,0
20250311,180500,185386790,5980,5980,5980,5980,0
20250311,180400,185386790,5980,5980,5980,5980,0
20250311,180300,185386790,5980,5980,5980,5980,0
20250311,180200,185386790,5980,5980,5980,5980,0
20250311,180100,185386790,5980,5980,5980,5980,0
20250311,180000,185386790,5980,5980,5980,5980,0
20250311,175900,185386790,5980,5980,5980,5980,0
20250311,175800,185386790,5980,5980,5980,5980,0
20250311,175700,185386790,5980,5980,5980,5980,0
20250311,175600,185386790,5980,5980,5980,5980,1247
20250311,175500,185386790,5980,5980,5980,5980,0
20250311,175400,185386790,5980,5980,5980,5980,0
20250311,175300,185386790,5980,5980,5980,5980,0
20250311,175200,185386790,5980,5980,5980,5980,0
20250311,175100,185386790,5980,5980,5980,5980,0
20250311,175000,185386790,5980,5980,5980,5980,0
20250311,174900,185386790,5980,5980,5980,5980,0
20250311,174800,185386790,5980,5980,5980,5980,0
20250311,174700,185386790,5980,5980,5980,5980,0
20250311,174600,185386790,5980,5980,5980,5980,0
20250311,174500,185386790,5980,5980,5980,5980,0
20250311,174400,185386790,5980,5980,5980,5980,0
20250311,174300,185386790,5980,5980,5980,5980,0
20250311,174200,185386790,5980,5980,5980,5980,0
20250311,174100,185386790,5980,5980,5980,5980,0
20250311,174000,185386790,5980,5980,5980,5980,0
20250311,173900,185386790,5980,5980,5980,5980,0
20250311,173800,185386790,5980,5980,5980,5980,0
20250311,173700,185386790,5980,5980,5980,5980,0
20250311,173600,185386790,5980,5980,5980,5980,0
20250311,173500,185386790,5980,5980,5980,5980,0
20250311,173400,185386790,5980,5980,5980,5980,0
20250311,173300,185386790,5980,5980,5980,5980,0
20250311,173200,185386790,5980,5980,5980,5980,0
20250311,173100,185386790,5980,5980,5980,5980,0
20250311,173000,185386790,5980,5980,5980,5980,0
20250311,172900,185386790,5980,5980,5980,5980,0
20250311,172800,185386790,5980,5980,5980,5980,0
20250311,172700,185386790,5980,5980,5980,5980,0
20250311,172600,185386790,5980,5980,5980,5980,1247
20250311,172500,185386790,5980,5980,5980,5980,0
20250311,172400,185386790,5980,5980,5980,5980,0
20250311,172300,185386790,5980,5980,5980,5980,0
20250311,172200,185386790,5980,5980,5980,5980,0
20250311,172100,185386790,5980,5980,5980,5980,0
20250311,172000,185386790,5980,5980,5980,5980,0
20250311,171900,185386790,5980,5980,5980,5980,0
20250311,171800,185386790,5980,5980,5980,5980,0
20250311,171700,185386790,5980,5980,5980,5980,0
20250311,171600,185386790,5980,5980,5980,5980,0
20250311,171500,185386790,5980,5980,5980,5980,0
20250311,171400,185386790,5980,5980,5980,5980,0
20250311,171300,185386790,5980,5980,5980,5980,0
20250311,171200,185386790,5980,5980,5980,5980,0
20250311,171100,185386790,5980,5980,5980,5980,0
20250311,171000,185386790,5980,5980,5980,5980,0
20250311,170900,185386790,5980,5980,5980,5980,0
20250311,170800,185386790,5980,5980,5980,5980,0
20250311,170700,185386790,5980,5980,5980,5980,0
20250311,170600,185386790,5980,5980,5980,5980,0
20250311,170500,185386790,5980,5980,5980,5980,0
20250311,170400,185386790,5980,5980,5980,5980,0
20250311,170300,185386790,5980,5980,5980,5980,0
20250311,170200,185386790,5980,5980,5980,5980,0
20250311,170100,185386790,5980,5980,5980,5980,0
20250311,170000,185386790,5980,5980,5980,5980,0
20250311,165900,185386790,5980,5980,5980,5980,0
20250311,165800,185386790,5980,5980,5980,5980,0
20250311,165700,185386790,5980,5980,5980,5980,0
20250311,165600,185386790,5980,5980,5980,5980,1247
20250311,165500,185386790,5980,5980,5980,5980,0
20250311,165400,185386790,5980,5980,5980,5980,0
20250311,165300,185386790,5980,5980,5980,5980,0
20250311,165200,185386790,5980,5980,5980,5980,0
20250311,165100,185386790,5980,5980,5980,5980,0
20250311,165000,185386790,5980,5980,5980,5980,0
20250311,164900,185386790,5980,5980,5980,5980,0
20250311,164800,185386790,5980,5980,5980,5980,0
20250311,164700,185386790,5980,5980,5980,5980,0
20250311,164600,185386790,5980,5980,5980,5980,0
20250311,164500,185386790,5980,5980,5980,5980,0
20250311,164400,185386790,5980,5980,5980,5980,0
20250311,164300,185386790,5980,5980,5980,5980,0
20250311,164200,185386790,5980,5980,5980,5980,0
20250311,164100,185386790,5980,5980,5980,5980,0
20250311,164000,185386790,5980,5980,5980,5980,0
20250311,163900,185386790,5980,5980,5980,5980,0
20250311,163800,185386790,5980,5980,5980,5980,0
20250311,163700,185386790,5980,5980,5980,5980,0
20250311,163600,185386790,5980,5980,5980,5980,0
20250311,163500,185386790,5980,5980,5980,5980,0
20250311,163400,185386790,5980,5980,5980,5980,0
20250311,163300,185386790,5980,5980,5980,5980,0
20250311,163200,185386790,5980,5980,5980,5980,0
20250311,163100,185386790,5980,5980,5980,5980,0
20250311,163000,185386790,5980,5980,5980,5980,0
20250311,162900,185386790,5980,5980,5980,5980,0
20250311,162800,185386790,5980,5980,5980,5980,0
20250311,162700,185386790,5980,5980,5980,5980,0
20250311,162600,185386790,5980,5980,5980,5980,1247
20250311,162500,185386790,5980,5980,5980,5980,0
20250311,162400,185386790,5980,5980,5980,5980,0
20250311,162300,185386790,5980,5980,5980,5980,0
20250311,162200,185386790,5980,5980,5980,5980,0
20250311,162100,185386790,5980,5980,5980,5980,0
20250311,162000,185386790,5980,5980,5980,5980,0
20250311,161900,185386790,5980,5980,5980,5980,0
20250311,161800,185386790,5980,5980,5980,5980,0
20250311,161700,185386790,5980,5980,5980,5980,0
20250311,161600,185386790,5980,5980,5980,5980,0
20250311,161500,185386790,5980,5980,5980,5980,0
20250311,161400,185386790,5980,5980,5980,5980,0
20250311,161300,185386790,5980,5980,5980,5980,0
20250311,161200,185386790,5980,5980,5980,5980,0
20250311,161100,185386790,5980,5980,5980,5980,0
20250311,161000,185386790,5980,5980,5980,5980,0
20250311,160900,185386790,5980,5980,5980,5980,0
20250311,160800,185386790,5980,5980,5980,5980,0
20250311,160700,185386790,5980,5980,5980,5980,0
20250311,160600,185386790,5980,5980,5980,5980,0
20250311,160500,185386790,5980,5980,5980,5980,0
20250311,160400,185386790,5980,5980,5980,5980,0
20250311,160300,185386790,5980,5980,5980,5980,0
20250311,160200,185386790,5980,5980,5980,5980,0
20250311,160100,185386790,5980,5980,5980,5980,0
20250311,160000,185386790,5980,5980,5980,5980,0
20250311,155900,185386790,5980,5980,5980,5980,0
20250311,155800,185386790,5980,5980,5980,5980,0
20250311,155700,185386790,5980,5980,5980,5980,0
20250311,155600,185386790,5980,5980,5980,5980,1247
20250311,155500,185386790,5980,5980,5980,5980,0
20250311,155400,185386790,5980,5980,5980,5980,0
20250311,155300,185386790,5980,5980,5980,5980,0
20250311,155200,185386790,5980,5980,5980,5980,0
20250311,155100,185386790,5980,5980,5980,5980,0
20250311,155000,185386790,5980,5980,5980,5980,0
20250311,154900,185386790,5980,5980,5980,5980,0
20250311,154800,185386790,5980,5980,5980,5980,0
20250311,154700,185386790,5980,5980,5980,5980,0
20250311,154600,185386790,5980,5980,5980,5980,0
20250311,154500,185386790,5980,5980,5980,5980,0
20250311,154400,185386790,5980,5980,5980,5980,0
20250311,154300,185386790,5980,5980,5980,5980,0
20250311,154200,185386790,5980,5980,5980,5980,0
20250311,154100,185386790,5980,5980,5980,5980,0
20250311,154000,185386790,5980,5980,5980,5980,0
20250311,153900,185386790,5980,5980,5980,5980,0
20250311,153800,185386790,5980,5980,5980,5980,0
20250311,153700,185386790,5980,5980,5980,5980,0
20250311,153600,185386790,5980,5980,5980,5980,0
20250311,153500,185386790,5980,5980,5980,5980,0
20250311,153400,185386790,5980,5980,5980,5980,0
20250311,153300,185386790,5980,5980,5980,5980,0
20250311,153200,185386790,5980,5980,5980,5980,0
20250311,153100,185386790,5980,5980,5980,5980,0
20250311,153000,185386790,5980,5980,5980,5980,1247
20250311,152900,177929730,5990,5990,5990,5990,0
20250311,152800,177929730,5990,5990,5990,5990,0
20250311,152700,177929730,5990,5990,5990,5990,0
20250311,152600,177929730,5990,5990,5990,5990,0
20250311,152500,177929730,5990,5990,5990,5990,0
20250311,152400,177929730,5990,5990,5990,5990,0
20250311,152300,177929730,5990,5990,5990,5990,0
20250311,152200,177929730,5990,5990,5990,5990,0
20250311,152100,177929730,5990,5990,5990,5990,0
20250311,152000,177929730,5990,5990,5990,5990,0
20250311,151900,177929730,5990,5980,5990,5980,39
20250311,151800,177696500,5990,5990,5990,5990,0
20250311,151700,177696500,5990,5990,5990,5990,0
20250311,151600,177696500,5990,5990,5990,5990,1
20250311,151500,177690510,5980,5980,5980,5980,23
20250311,151400,177552970,5990,5990,5990,5990,0
20250311,151300,177552970,5990,5990,5990,5990,0
20250311,151200,177552970,5990,5990,5990,5990,0
20250311,151100,177552970,5990,5980,5990,5980,208
20250311,151000,176309120,5980,5980,5980,5980,11
20250311,150900,176243340,5990,5990,5990,5990,0
20250311,150800,176243340,5990,5990,5990,5980,25
20250311,150700,176093820,5980,5980,5980,5980,1107
20250311,150600,169473960,5990,5990,5990,5990,0
20250311,150500,169473960,5990,5990,5990,5990,0
20250311,150400,169473960,5990,5990,5990,5990,0
20250311,150300,169473960,5990,5990,5990,5990,0
20250311,150200,169473960,5990,5990,5990,5990,0
20250311,150100,169473960,5990,5990,5990,5990,0
20250311,150000,169473960,5990,5990,5990,5990,0
20250311,145900,169473960,5990,5990,5990,5990,0
20250311,145800,169473960,5990,5990,5990,5990,0
20250311,145700,169473960,5990,5990,5990,5990,0
20250311,145600,169473960,5990,5990,5990,5990,0
20250311,145500,169473960,5990,5990,5990,5990,0
20250311,145400,169473960,5990,5990,5990,5990,0
20250311,145300,169473960,5990,5990,5990,5990,0
20250311,145200,169473960,5990,5990,5990,5990,1
20250311,145100,169467970,6000,6000,6000,6000,0
20250311,145000,169467970,6000,6000,6000,6000,0
20250311,144900,169467970,6000,5990,6000,5990,2
20250311,144800,169455980,6000,5980,6000,5980,173
20250311,144700,168421420,6000,6000,6000,6000,1
20250311,144600,168415420,6000,6010,6010,6000,2952
20250311,144500,150703410,6020,6020,6020,6020,0
20250311,144400,150703410,6020,6020,6020,6020,0
20250311,144300,150703410,6020,6020,6020,6020,0
20250311,144200,150703410,6020,6020,6030,6000,64
20250311,144100,150319330,6020,6000,6030,6000,408
20250311,144000,147871250,6060,6060,6060,6060,0
20250311,143900,147871250,6060,6060,6060,6060,0
20250311,143800,147871250,6060,6060,6060,6060,0
20250311,143700,147871250,6060,5960,6060,5960,13036
20250311,143600,69791970,5960,5950,5960,5950,2
20250311,143500,69780060,5960,5960,5960,5960,1
20250311,143400,69774100,5940,5940,5940,5940,0
20250311,143300,69774100,5940,5940,5940,5940,0
20250311,143200,69774100,5940,5940,5940,5940,0
20250311,143100,69774100,5940,5940,5940,5940,0
20250311,143000,69774100,5940,5940,5940,5940,0
20250311,142900,69774100,5940,5940,5940,5940,0
20250311,142800,69774100,5940,5940,5940,5940,0
20250311,142700,69774100,5940,5940,5940,5940,110
20250311,142600,69120700,5960,5960,5960,5960,0
20250311,142500,69120700,5960,5960,5960,5960,0
20250311,142400,69120700,5960,5950,5960,5950,2
20250311,142300,69108790,5960,5950,5960,5950,2
20250311,142200,69096880,5960,5960,5960,5960,0
20250311,142100,69096880,5960,5960,5960,5960,0
20250311,142000,69096880,5960,5960,5960,5960,1
20250311,141900,69090920,5950,5950,5950,5950,12
20250311,141800,69019520,5960,5960,5960,5960,0
20250311,141700,69019520,5960,5960,5960,5960,0
20250311,141600,69019520,5960,5960,5960,5960,0
20250311,141500,69019520,5960,5960,5960,5960,0
20250311,141400,69019520,5960,5960,5960,5960,0
20250311,141300,69019520,5960,5960,5960,5960,0
20250311,141200,69019520,5960,5960,5960,5960,1
20250311,141100,69013560,5940,5940,5940,5940,89
20250311,141000,68484900,5960,5960,5960,5960,0
20250311,140900,68484900,5960,5960,5960,5960,10
20250311,140800,68425300,5950,5950,5950,5950,0
20250311,140700,68425300,5950,5950,5950,5950,0
20250311,140600,68425300,5950,5950,5950,5950,0
20250311,140500,68425300,5950,5950,5950,5950,0
20250311,140400,68425300,5950,5950,5950,5950,0
20250311,140300,68425300,5950,5950,5950,5950,0
20250311,140200,68425300,5950,5950,5950,5950,0
20250311,140100,68425300,5950,5950,5950,5950,11
20250311,140000,68359850,5950,5950,5950,5950,787
20250311,135900,63677200,5950,5950,5950,5950,0
20250311,135800,63677200,5950,5950,5950,5950,11
20250311,135700,63611750,5950,5950,5950,5950,11
20250311,135600,63546300,5950,5950,5950,5950,11
20250311,135500,63480850,5950,5950,5950,5950,12
20250311,135400,63409450,5950,5950,5950,5950,11
20250311,135300,63344000,5950,5950,5950,5950,0
20250311,135200,63344000,5950,5950,5950,5950,11
20250311,135100,63278550,5950,5950,5950,5950,11
20250311,135000,63213100,5950,5950,5950,5950,12
20250311,134900,63141700,5950,5950,5950,5950,11
20250311,134800,63076250,5950,5950,5950,5950,11
20250311,134700,63010800,5950,5950,5950,5950,0
20250311,134600,63010800,5950,5950,5950,5950,12
20250311,134500,62939400,5950,5950,5950,5950,11
20250311,134400,62873950,5950,5950,5950,5950,11
20250311,134300,62808500,5950,5950,5950,5950,11
20250311,134200,62743050,5950,5950,5950,5950,12
20250311,134100,62671650,5950,5950,5950,5950,0
20250311,134000,62671650,5950,5950,5950,5950,11
20250311,133900,62606200,5950,5950,5950,5950,11
20250311,133800,62540750,5950,5950,5950,5950,12
20250311,133700,62469350,5940,5950,5950,5940,331
20250311,133600,60499950,5950,5950,5950,5950,11
20250311,133500,60434500,5950,5950,5950,5950,0
20250311,133400,60434500,5950,5950,5950,5950,11
20250311,133300,60369050,5950,5950,5950,5950,13
20250311,133200,60291700,5950,5950,5950,5950,11
20250311,133100,60226250,5950,5950,5950,5950,12
20250311,133000,60154850,5950,5950,5950,5950,12
20250311,132900,60083450,5950,5950,5950,5950,0
20250311,132800,60083450,5950,5950,5950,5950,11
20250311,132700,60018000,5950,5950,5950,5950,11
20250311,132600,59952550,5950,5950,5950,5950,11
20250311,132500,59887100,5950,5950,5950,5950,12
20250311,132400,59815700,5950,5950,5950,5950,11
20250311,132300,59750250,5950,5950,5950,5950,0
20250311,132200,59750250,5950,5950,5950,5950,11
20250311,132100,59684800,5950,5950,5950,5950,12
20250311,132000,59613400,5950,5950,5950,5950,11
20250311,131900,59547950,5950,5950,5950,5950,11
20250311,131800,59482500,5950,5950,5950,5950,11
20250311,131700,59417050,5950,5950,5950,5950,0
20250311,131600,59417050,5950,5950,5950,5950,12
20250311,131500,59345650,5950,5950,5960,5950,33
20250311,131400,59149250,5950,5950,5950,5950,11
20250311,131300,59083800,5950,5950,5950,5950,12
20250311,131200,59012400,5960,5960,5960,5960,0
20250311,131100,59012400,5960,5960,5960,5960,20
20250311,131000,58893200,5960,5960,5960,5960,0
20250311,130900,58893200,5960,5960,5960,5960,0
20250311,130800,58893200,5960,5960,5960,5960,0
20250311,130700,58893200,5960,5960,5960,5960,0
20250311,130600,58893200,5960,5960,5960,5960,0
20250311,130500,58893200,5960,5960,5960,5960,0
20250311,130400,58893200,5960,5960,5960,5960,0
20250311,130300,58893200,5960,5960,5960,5960,0
20250311,130200,58893200,5960,5960,5960,5960,0
20250311,130100,58893200,5960,5960,5960,5960,20
20250311,130000,58774000,5960,5960,5960,5960,0
20250311,125900,58774000,5960,5960,5960,5960,0
20250311,125800,58774000,5960,5960,5960,5960,0
20250311,125700,58774000,5960,5960,5960,5960,0
20250311,125600,58774000,5960,5950,5960,5950,17
20250311,125500,58672750,5950,5950,5950,5950,0
20250311,125400,58672750,5950,5950,5950,5950,1420
20250311,125300,50223750,5950,5950,5950,5950,0
20250311,125200,50223750,5950,5950,5950,5950,0
20250311,125100,50223750,5950,5950,5950,5950,20
20250311,125000,50104750,5950,5950,5950,5950,0
20250311,124900,50104750,5950,5950,5950,5950,0
20250311,124800,50104750,5950,5950,5950,5950,0
20250311,124700,50104750,5950,5950,5950,5950,1
20250311,124600,50098800,5950,5950,5950,5950,0
20250311,124500,50098800,5950,5950,5950,5950,0
20250311,124400,50098800,5950,5950,5950,5950,0
20250311,124300,50098800,5950,5950,5950,5950,0
20250311,124200,50098800,5950,5950,5950,5950,0
20250311,124100,50098800,5950,5950,5950,5950,20
20250311,124000,49979800,5950,5950,5950,5950,0
20250311,123900,49979800,5950,5950,5950,5950,0
20250311,123800,49979800,5950,5940,5950,5940,13
20250311,123700,49902460,5930,5930,5930,5930,0
20250311,123600,49902460,5930,5930,5930,5930,0
20250311,123500,49902460,5930,5930,5930,5930,0
20250311,123400,49902460,5930,5930,5930,5930,0
20250311,123300,49902460,5930,5930,5930,5930,0
20250311,123200,49902460,5930,5950,5950,5930,118
20250311,123100,49202520,5940,5940,5940,5940,20
20250311,123000,49083720,5930,5930,5930,5930,8
20250311,122900,49036280,5940,5940,5940,5940,0
20250311,122800,49036280,5940,5940,5940,5940,0
20250311,122700,49036280,5940,5940,5940,5940,0
20250311,122600,49036280,5940,5940,5940,5940,0
20250311,122500,49036280,5940,5940,5940,5940,0
20250311,122400,49036280,5940,5940,5940,5940,0
20250311,122300,49036280,5940,5940,5940,5940,0
20250311,122200,49036280,5940,5940,5940,5940,0
20250311,122100,49036280,5940,5940,5940,5940,40
20250311,122000,48798680,5950,5950,5950,5950,0
20250311,121900,48798680,5950,5950,5950,5950,0
20250311,121800,48798680,5950,5950,5950,5950,0
20250311,121700,48798680,5950,5950,5950,5950,0
20250311,121600,48798680,5950,5950,5950,5950,0
20250311,121500,48798680,5950,5950,5950,5950,0
20250311,121400,48798680,5950,5950,5950,5950,0
20250311,121300,48798680,5950,5950,5950,5950,0
20250311,121200,48798680,5950,5950,5950,5950,0
20250311,121100,48798680,5950,5950,5950,5950,20
20250311,121000,48679680,5950,5950,5950,5950,0
20250311,120900,48679680,5950,5950,5950,5950,0
20250311,120800,48679680,5950,5950,5950,5950,0
20250311,120700,48679680,5950,5950,5950,5950,0
20250311,120600,48679680,5950,5950,5950,5950,0
20250311,120500,48679680,5950,5950,5950,5950,0
20250311,120400,48679680,5950,5950,5950,5950,0
20250311,120300,48679680,5950,5950,5950,5950,0
20250311,120200,48679680,5950,5950,5950,5950,1
20250311,120100,48673730,5930,5930,5930,5930,95
20250311,120000,48110380,5950,5950,5950,5950,0
20250311,115900,48110380,5950,5950,5950,5950,0
20250311,115800,48110380,5950,5950,5950,5950,0
20250311,115700,48110380,5950,5950,5950,5950,0
20250311,115600,48110380,5950,5950,5950,5950,0
20250311,115500,48110380,5950,5950,5950,5950,1
20250311,115400,48104430,5920,5930,5930,5920,100
20250311,115300,47512400,5950,5950,5950,5950,1
20250311,115200,47506450,5930,5930,5930,5920,2666
20250311,115100,31698080,5930,5930,5930,5930,22
20250311,115000,31567620,5930,5930,5930,5930,0
20250311,114900,31567620,5930,5930,5930,5930,0
20250311,114800,31567620,5930,5930,5930,5930,0
20250311,114700,31567620,5930,5930,5930,5930,0
20250311,114600,31567620,5930,5930,5930,5930,0
20250311,114500,31567620,5930,5930,5930,5930,0
20250311,114400,31567620,5930,5930,5930,5930,0
20250311,114300,31567620,5930,5930,5930,5930,0
20250311,114200,31567620,5930,5930,5930,5930,0
20250311,114100,31567620,5930,5930,5930,5930,18
20250311,114000,31460880,5930,5930,5930,5930,0
20250311,113900,31460880,5930,5930,5930,5930,0
20250311,113800,31460880,5930,5930,5930,5930,295
20250311,113700,29711530,5930,5940,5940,5930,254
20250311,113600,28204300,5950,5950,5950,5950,0
20250311,113500,28204300,5950,5950,5950,5950,0
20250311,113400,28204300,5950,5950,5950,5950,0
20250311,113300,28204300,5950,5950,5950,5950,0
20250311,113200,28204300,5950,5950,5950,5950,0
20250311,113100,28204300,5950,5950,5950,5950,20
20250311,113000,28085300,5950,5950,5950,5950,0
20250311,112900,28085300,5950,5950,5950,5950,0
20250311,112800,28085300,5950,5950,5950,5950,0
20250311,112700,28085300,5950,5950,5950,5950,0
20250311,112600,28085300,5950,5950,5950,5950,0
20250311,112500,28085300,5950,5950,5950,5950,0
20250311,112400,28085300,5950,5950,5950,5950,0
20250311,112300,28085300,5950,5950,5950,5950,0
20250311,112200,28085300,5950,5950,5950,5950,6
20250311,112100,28049600,5950,5950,5950,5950,14
20250311,112000,27966300,5950,5950,5950,5950,0
20250311,111900,27966300,5950,5950,5950,5950,1
20250311,111800,27960350,5940,5940,5940,5940,0
20250311,111700,27960350,5940,5940,5940,5940,0
20250311,111600,27960350,5940,5940,5940,5940,0
20250311,111500,27960350,5940,5940,5940,5940,15
20250311,111400,27871250,5950,5950,5950,5950,0
20250311,111300,27871250,5950,5950,5950,5950,0
20250311,111200,27871250,5950,5950,5950,5950,3
20250311,111100,27853400,5930,5930,5930,5930,0
20250311,111000,27853400,5930,5930,5930,5930,1888
20250311,110900,16657560,5910,5910,5910,5910,0
20250311,110800,16657560,5910,5910,5910,5910,0
20250311,110700,16657560,5910,5910,5910,5910,0
20250311,110600,16657560,5910,5910,5910,5910,0
20250311,110500,16657560,5910,5910,5910,5910,0
20250311,110400,16657560,5910,5910,5910,5910,0
20250311,110300,16657560,5910,5910,5910,5910,0
20250311,110200,16657560,5910,5910,5910,5910,0
20250311,110100,16657560,5910,5910,5910,5910,0
20250311,110000,16657560,5910,5910,5910,5910,0
20250311,105900,16657560,5910,5910,5910,5910,0
20250311,105800,16657560,5910,5910,5910,5910,0
20250311,105700,16657560,5910,5910,5910,5910,0
20250311,105600,16657560,5910,5910,5910,5910,0
20250311,105500,16657560,5910,5920,5920,5910,101
20250311,105400,16059650,5920,5920,5920,5920,0
20250311,105300,16059650,5920,5920,5920,5920,0
20250311,105200,16059650,5920,5920,5920,5920,1
20250311,105100,16053730,5910,5910,5910,5910,0
20250311,105000,16053730,5910,5910,5910,5910,0
20250311,104900,16053730,5910,5910,5910,5910,0
20250311,104800,16053730,5910,5910,5910,5910,1
20250311,104700,16047820,5920,5920,5920,5920,349
20250311,104600,13981740,5920,5920,5920,5920,10
20250311,104500,13922540,5920,5920,5920,5920,0
20250311,104400,13922540,5920,5930,5930,5920,133
20250311,104300,13134060,5930,5930,5930,5930,0
20250311,104200,13134060,5930,5930,5930,5930,0
20250311,104100,13134060,5930,5930,5930,5930,0
20250311,104000,13134060,5930,5930,5930,5930,0
20250311,103900,13134060,5930,5940,5940,5930,250
20250311,103800,11651410,5960,5960,5960,5960,0
20250311,103700,11651410,5960,5960,5960,5960,0
20250311,103600,11651410,5960,5960,5960,5960,0
20250311,103500,11651410,5960,5960,5960,5960,0
20250311,103400,11651410,5960,5960,5960,5960,0
20250311,103300,11651410,5960,5960,5960,5960,0
20250311,103200,11651410,5960,5960,5960,5960,0
20250311,103100,11651410,5960,5960,5960,5960,0
20250311,103000,11651410,5960,5960,5960,5960,0
20250311,102900,11651410,5960,5960,5960,5960,0
20250311,102800,11651410,5960,5960,5960,5960,0
20250311,102700,11651410,5960,5960,5960,5960,0
20250311,102600,11651410,5960,5960,5960,5960,0
20250311,102500,11651410,5960,5960,5960,5960,3
20250311,102400,11633530,5930,5940,5940,5930,82
20250311,102300,11147260,5960,5960,5960,5960,0
20250311,102200,11147260,5960,5960,5960,5960,0
20250311,102100,11147260,5960,5960,5960,5960,0
20250311,102000,11147260,5960,5960,5960,5960,0
20250311,101900,11147260,5960,5960,5960,5960,0
20250311,101800,11147260,5960,5960,5960,5960,0
20250311,101700,11147260,5960,5960,5960,5960,0
20250311,101600,11147260,5960,5960,5960,5960,0
20250311,101500,11147260,5960,5960,5960,5960,0
20250311,101400,11147260,5960,5960,5960,5960,0
20250311,101300,11147260,5960,5930,5960,5930,230
20250311,101200,9783290,5930,5930,5930,5930,1
20250311,101100,9777360,5940,5940,5940,5940,0
20250311,101000,9777360,5940,5940,5940,5940,0
20250311,100900,9777360,5940,5940,5940,5940,0
20250311,100800,9777360,5940,5970,5970,5940,500
20250311,100700,6805280,5990,5990,5990,5990,0
20250311,100600,6805280,5990,5990,5990,5990,0
20250311,100500,6805280,5990,5990,5990,5990,0
20250311,100400,6805280,5990,5990,5990,5990,0
20250311,100300,6805280,5990,5990,5990,5990,0
20250311,100200,6805280,5990,5990,5990,5990,0
20250311,100100,6805280,5990,5990,5990,5990,0
20250311,100000,6805280,5990,5990,5990,5990,0
20250311,095900,6805280,5990,5990,5990,5990,0
20250311,095800,6805280,5990,5990,5990,5990,0
20250311,095700,6805280,5990,5990,5990,5990,0
20250311,095600,6805280,5990,5990,5990,5990,0
20250311,095500,6805280,5990,5990,5990,5990,0
20250311,095400,6805280,5990,5990,5990,5990,0
20250311,095300,6805280,5990,5990,5990,5990,0
20250311,095200,6805280,5990,5990,5990,5990,0
20250311,095100,6805280,5990,5990,5990,5990,0
20250311,095000,6805280,5990,5990,5990,5990,0
20250311,094900,6805280,5990,5990,5990,5990,0
20250311,094800,6805280,5990,5990,5990,5990,0
20250311,094700,6805280,5990,5990,5990,5990,0
20250311,094600,6805280,5990,5990,5990,5990,0
20250311,094500,6805280,5990,5990,5990,5990,0
20250311,094400,6805280,5990,5990,5990,5990,0
20250311,094300,6805280,5990,5990,5990,5990,0
20250311,094200,6805280,5990,5990,5990,5990,0
20250311,094100,6805280,5990,5990,5990,5990,0
20250311,094000,6805280,5990,5990,5990,5990,0
20250311,093900,6805280,5990,5990,5990,5990,0
20250311,093800,6805280,5990,5990,5990,5990,0
20250311,093700,6805280,5990,5990,5990,5990,0
20250311,093600,6805280,5990,5990,5990,5990,0
20250311,093500,6805280,5990,5990,5990,5990,0
20250311,093400,6805280,5990,5990,5990,5990,1
20250311,093300,6799290,5960,5960,5960,5960,14
20250311,093200,6715850,5960,5960,5960,5960,400
20250311,093100,4331850,5960,5960,5960,5960,0
20250311,093000,4331850,5960,5960,5960,5960,1
20250311,092900,4325890,5960,5960,5960,5960,0
20250311,092800,4325890,5960,5960,5960,5960,0
20250311,092700,4325890,5960,5960,5960,5960,0
20250311,092600,4325890,5960,5960,5960,5960,0
20250311,092500,4325890,5960,5960,5960,5960,0
20250311,092400,4325890,5960,5960,5960,5960,0
20250311,092300,4325890,5960,5960,5960,5960,0
20250311,092200,4325890,5960,5960,5960,5960,0
20250311,092100,4325890,5960,5960,5960,5960,0
20250311,092000,4325890,5960,5960,5960,5960,0
20250311,091900,4325890,5960,5960,5960,5960,0
20250311,091800,4325890,5960,5960,5960,5960,0
20250311,091700,4325890,5960,5960,5960,5960,0
20250311,091600,4325890,5960,5960,5960,5960,1
20250311,091500,4319930,5940,5940,5940,5940,3
20250311,091400,4302110,5940,5940,5940,5940,10
20250311,091300,4242710,5960,5960,5960,5960,100
20250311,091200,3646710,5990,5990,5990,5990,0
20250311,091100,3646710,5990,5990,5990,5990,0
20250311,091000,3646710,5990,5990,5990,5990,1
20250311,090900,3640720,5950,5950,5950,5950,0
20250311,090800,3640720,5950,5950,5950,5950,0
20250311,090700,3640720,5950,5950,5950,5950,0
20250311,090600,3640720,5950,5950,5950,5950,0
20250311,090500,3640720,5950,5950,5950,5950,0
20250311,090400,3640720,5950,5950,5950,5950,0
20250311,090300,3640720,5950,5950,5950,5950,469
20250311,090200,850170,5940,5940,5940,5940,0
20250311,090100,850170,5940,5940,5940,5940,68
20250311,090000,446250,5950,5950,5950,5950,75
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192600 185386790 5980 5980 5980 5980 1247
3 20250311 192500 185386790 5980 5980 5980 5980 0
4 20250311 192400 185386790 5980 5980 5980 5980 0
5 20250311 192300 185386790 5980 5980 5980 5980 0
6 20250311 192200 185386790 5980 5980 5980 5980 0
7 20250311 192100 185386790 5980 5980 5980 5980 0
8 20250311 192000 185386790 5980 5980 5980 5980 0
9 20250311 191900 185386790 5980 5980 5980 5980 0
10 20250311 191800 185386790 5980 5980 5980 5980 0
11 20250311 191700 185386790 5980 5980 5980 5980 0
12 20250311 191600 185386790 5980 5980 5980 5980 0
13 20250311 191500 185386790 5980 5980 5980 5980 0
14 20250311 191400 185386790 5980 5980 5980 5980 0
15 20250311 191300 185386790 5980 5980 5980 5980 0
16 20250311 191200 185386790 5980 5980 5980 5980 0
17 20250311 191100 185386790 5980 5980 5980 5980 0
18 20250311 191000 185386790 5980 5980 5980 5980 0
19 20250311 190900 185386790 5980 5980 5980 5980 0
20 20250311 190800 185386790 5980 5980 5980 5980 0
21 20250311 190700 185386790 5980 5980 5980 5980 0
22 20250311 190600 185386790 5980 5980 5980 5980 0
23 20250311 190500 185386790 5980 5980 5980 5980 0
24 20250311 190400 185386790 5980 5980 5980 5980 0
25 20250311 190300 185386790 5980 5980 5980 5980 0
26 20250311 190200 185386790 5980 5980 5980 5980 0
27 20250311 190100 185386790 5980 5980 5980 5980 0
28 20250311 190000 185386790 5980 5980 5980 5980 0
29 20250311 185900 185386790 5980 5980 5980 5980 0
30 20250311 185800 185386790 5980 5980 5980 5980 0
31 20250311 185700 185386790 5980 5980 5980 5980 0
32 20250311 185600 185386790 5980 5980 5980 5980 1247
33 20250311 185500 185386790 5980 5980 5980 5980 0
34 20250311 185400 185386790 5980 5980 5980 5980 0
35 20250311 185300 185386790 5980 5980 5980 5980 0
36 20250311 185200 185386790 5980 5980 5980 5980 0
37 20250311 185100 185386790 5980 5980 5980 5980 0
38 20250311 185000 185386790 5980 5980 5980 5980 0
39 20250311 184900 185386790 5980 5980 5980 5980 0
40 20250311 184800 185386790 5980 5980 5980 5980 0
41 20250311 184700 185386790 5980 5980 5980 5980 0
42 20250311 184600 185386790 5980 5980 5980 5980 0
43 20250311 184500 185386790 5980 5980 5980 5980 0
44 20250311 184400 185386790 5980 5980 5980 5980 0
45 20250311 184300 185386790 5980 5980 5980 5980 0
46 20250311 184200 185386790 5980 5980 5980 5980 0
47 20250311 184100 185386790 5980 5980 5980 5980 0
48 20250311 184000 185386790 5980 5980 5980 5980 0
49 20250311 183900 185386790 5980 5980 5980 5980 0
50 20250311 183800 185386790 5980 5980 5980 5980 0
51 20250311 183700 185386790 5980 5980 5980 5980 0
52 20250311 183600 185386790 5980 5980 5980 5980 0
53 20250311 183500 185386790 5980 5980 5980 5980 0
54 20250311 183400 185386790 5980 5980 5980 5980 0
55 20250311 183300 185386790 5980 5980 5980 5980 0
56 20250311 183200 185386790 5980 5980 5980 5980 0
57 20250311 183100 185386790 5980 5980 5980 5980 0
58 20250311 183000 185386790 5980 5980 5980 5980 0
59 20250311 182900 185386790 5980 5980 5980 5980 0
60 20250311 182800 185386790 5980 5980 5980 5980 0
61 20250311 182700 185386790 5980 5980 5980 5980 0
62 20250311 182600 185386790 5980 5980 5980 5980 1247
63 20250311 182500 185386790 5980 5980 5980 5980 0
64 20250311 182400 185386790 5980 5980 5980 5980 0
65 20250311 182300 185386790 5980 5980 5980 5980 0
66 20250311 182200 185386790 5980 5980 5980 5980 0
67 20250311 182100 185386790 5980 5980 5980 5980 0
68 20250311 182000 185386790 5980 5980 5980 5980 0
69 20250311 181900 185386790 5980 5980 5980 5980 0
70 20250311 181800 185386790 5980 5980 5980 5980 0
71 20250311 181700 185386790 5980 5980 5980 5980 0
72 20250311 181600 185386790 5980 5980 5980 5980 0
73 20250311 181500 185386790 5980 5980 5980 5980 0
74 20250311 181400 185386790 5980 5980 5980 5980 0
75 20250311 181300 185386790 5980 5980 5980 5980 0
76 20250311 181200 185386790 5980 5980 5980 5980 0
77 20250311 181100 185386790 5980 5980 5980 5980 0
78 20250311 181000 185386790 5980 5980 5980 5980 0
79 20250311 180900 185386790 5980 5980 5980 5980 0
80 20250311 180800 185386790 5980 5980 5980 5980 0
81 20250311 180700 185386790 5980 5980 5980 5980 0
82 20250311 180600 185386790 5980 5980 5980 5980 0
83 20250311 180500 185386790 5980 5980 5980 5980 0
84 20250311 180400 185386790 5980 5980 5980 5980 0
85 20250311 180300 185386790 5980 5980 5980 5980 0
86 20250311 180200 185386790 5980 5980 5980 5980 0
87 20250311 180100 185386790 5980 5980 5980 5980 0
88 20250311 180000 185386790 5980 5980 5980 5980 0
89 20250311 175900 185386790 5980 5980 5980 5980 0
90 20250311 175800 185386790 5980 5980 5980 5980 0
91 20250311 175700 185386790 5980 5980 5980 5980 0
92 20250311 175600 185386790 5980 5980 5980 5980 1247
93 20250311 175500 185386790 5980 5980 5980 5980 0
94 20250311 175400 185386790 5980 5980 5980 5980 0
95 20250311 175300 185386790 5980 5980 5980 5980 0
96 20250311 175200 185386790 5980 5980 5980 5980 0
97 20250311 175100 185386790 5980 5980 5980 5980 0
98 20250311 175000 185386790 5980 5980 5980 5980 0
99 20250311 174900 185386790 5980 5980 5980 5980 0
100 20250311 174800 185386790 5980 5980 5980 5980 0
101 20250311 174700 185386790 5980 5980 5980 5980 0
102 20250311 174600 185386790 5980 5980 5980 5980 0
103 20250311 174500 185386790 5980 5980 5980 5980 0
104 20250311 174400 185386790 5980 5980 5980 5980 0
105 20250311 174300 185386790 5980 5980 5980 5980 0
106 20250311 174200 185386790 5980 5980 5980 5980 0
107 20250311 174100 185386790 5980 5980 5980 5980 0
108 20250311 174000 185386790 5980 5980 5980 5980 0
109 20250311 173900 185386790 5980 5980 5980 5980 0
110 20250311 173800 185386790 5980 5980 5980 5980 0
111 20250311 173700 185386790 5980 5980 5980 5980 0
112 20250311 173600 185386790 5980 5980 5980 5980 0
113 20250311 173500 185386790 5980 5980 5980 5980 0
114 20250311 173400 185386790 5980 5980 5980 5980 0
115 20250311 173300 185386790 5980 5980 5980 5980 0
116 20250311 173200 185386790 5980 5980 5980 5980 0
117 20250311 173100 185386790 5980 5980 5980 5980 0
118 20250311 173000 185386790 5980 5980 5980 5980 0
119 20250311 172900 185386790 5980 5980 5980 5980 0
120 20250311 172800 185386790 5980 5980 5980 5980 0
121 20250311 172700 185386790 5980 5980 5980 5980 0
122 20250311 172600 185386790 5980 5980 5980 5980 1247
123 20250311 172500 185386790 5980 5980 5980 5980 0
124 20250311 172400 185386790 5980 5980 5980 5980 0
125 20250311 172300 185386790 5980 5980 5980 5980 0
126 20250311 172200 185386790 5980 5980 5980 5980 0
127 20250311 172100 185386790 5980 5980 5980 5980 0
128 20250311 172000 185386790 5980 5980 5980 5980 0
129 20250311 171900 185386790 5980 5980 5980 5980 0
130 20250311 171800 185386790 5980 5980 5980 5980 0
131 20250311 171700 185386790 5980 5980 5980 5980 0
132 20250311 171600 185386790 5980 5980 5980 5980 0
133 20250311 171500 185386790 5980 5980 5980 5980 0
134 20250311 171400 185386790 5980 5980 5980 5980 0
135 20250311 171300 185386790 5980 5980 5980 5980 0
136 20250311 171200 185386790 5980 5980 5980 5980 0
137 20250311 171100 185386790 5980 5980 5980 5980 0
138 20250311 171000 185386790 5980 5980 5980 5980 0
139 20250311 170900 185386790 5980 5980 5980 5980 0
140 20250311 170800 185386790 5980 5980 5980 5980 0
141 20250311 170700 185386790 5980 5980 5980 5980 0
142 20250311 170600 185386790 5980 5980 5980 5980 0
143 20250311 170500 185386790 5980 5980 5980 5980 0
144 20250311 170400 185386790 5980 5980 5980 5980 0
145 20250311 170300 185386790 5980 5980 5980 5980 0
146 20250311 170200 185386790 5980 5980 5980 5980 0
147 20250311 170100 185386790 5980 5980 5980 5980 0
148 20250311 170000 185386790 5980 5980 5980 5980 0
149 20250311 165900 185386790 5980 5980 5980 5980 0
150 20250311 165800 185386790 5980 5980 5980 5980 0
151 20250311 165700 185386790 5980 5980 5980 5980 0
152 20250311 165600 185386790 5980 5980 5980 5980 1247
153 20250311 165500 185386790 5980 5980 5980 5980 0
154 20250311 165400 185386790 5980 5980 5980 5980 0
155 20250311 165300 185386790 5980 5980 5980 5980 0
156 20250311 165200 185386790 5980 5980 5980 5980 0
157 20250311 165100 185386790 5980 5980 5980 5980 0
158 20250311 165000 185386790 5980 5980 5980 5980 0
159 20250311 164900 185386790 5980 5980 5980 5980 0
160 20250311 164800 185386790 5980 5980 5980 5980 0
161 20250311 164700 185386790 5980 5980 5980 5980 0
162 20250311 164600 185386790 5980 5980 5980 5980 0
163 20250311 164500 185386790 5980 5980 5980 5980 0
164 20250311 164400 185386790 5980 5980 5980 5980 0
165 20250311 164300 185386790 5980 5980 5980 5980 0
166 20250311 164200 185386790 5980 5980 5980 5980 0
167 20250311 164100 185386790 5980 5980 5980 5980 0
168 20250311 164000 185386790 5980 5980 5980 5980 0
169 20250311 163900 185386790 5980 5980 5980 5980 0
170 20250311 163800 185386790 5980 5980 5980 5980 0
171 20250311 163700 185386790 5980 5980 5980 5980 0
172 20250311 163600 185386790 5980 5980 5980 5980 0
173 20250311 163500 185386790 5980 5980 5980 5980 0
174 20250311 163400 185386790 5980 5980 5980 5980 0
175 20250311 163300 185386790 5980 5980 5980 5980 0
176 20250311 163200 185386790 5980 5980 5980 5980 0
177 20250311 163100 185386790 5980 5980 5980 5980 0
178 20250311 163000 185386790 5980 5980 5980 5980 0
179 20250311 162900 185386790 5980 5980 5980 5980 0
180 20250311 162800 185386790 5980 5980 5980 5980 0
181 20250311 162700 185386790 5980 5980 5980 5980 0
182 20250311 162600 185386790 5980 5980 5980 5980 1247
183 20250311 162500 185386790 5980 5980 5980 5980 0
184 20250311 162400 185386790 5980 5980 5980 5980 0
185 20250311 162300 185386790 5980 5980 5980 5980 0
186 20250311 162200 185386790 5980 5980 5980 5980 0
187 20250311 162100 185386790 5980 5980 5980 5980 0
188 20250311 162000 185386790 5980 5980 5980 5980 0
189 20250311 161900 185386790 5980 5980 5980 5980 0
190 20250311 161800 185386790 5980 5980 5980 5980 0
191 20250311 161700 185386790 5980 5980 5980 5980 0
192 20250311 161600 185386790 5980 5980 5980 5980 0
193 20250311 161500 185386790 5980 5980 5980 5980 0
194 20250311 161400 185386790 5980 5980 5980 5980 0
195 20250311 161300 185386790 5980 5980 5980 5980 0
196 20250311 161200 185386790 5980 5980 5980 5980 0
197 20250311 161100 185386790 5980 5980 5980 5980 0
198 20250311 161000 185386790 5980 5980 5980 5980 0
199 20250311 160900 185386790 5980 5980 5980 5980 0
200 20250311 160800 185386790 5980 5980 5980 5980 0
201 20250311 160700 185386790 5980 5980 5980 5980 0
202 20250311 160600 185386790 5980 5980 5980 5980 0
203 20250311 160500 185386790 5980 5980 5980 5980 0
204 20250311 160400 185386790 5980 5980 5980 5980 0
205 20250311 160300 185386790 5980 5980 5980 5980 0
206 20250311 160200 185386790 5980 5980 5980 5980 0
207 20250311 160100 185386790 5980 5980 5980 5980 0
208 20250311 160000 185386790 5980 5980 5980 5980 0
209 20250311 155900 185386790 5980 5980 5980 5980 0
210 20250311 155800 185386790 5980 5980 5980 5980 0
211 20250311 155700 185386790 5980 5980 5980 5980 0
212 20250311 155600 185386790 5980 5980 5980 5980 1247
213 20250311 155500 185386790 5980 5980 5980 5980 0
214 20250311 155400 185386790 5980 5980 5980 5980 0
215 20250311 155300 185386790 5980 5980 5980 5980 0
216 20250311 155200 185386790 5980 5980 5980 5980 0
217 20250311 155100 185386790 5980 5980 5980 5980 0
218 20250311 155000 185386790 5980 5980 5980 5980 0
219 20250311 154900 185386790 5980 5980 5980 5980 0
220 20250311 154800 185386790 5980 5980 5980 5980 0
221 20250311 154700 185386790 5980 5980 5980 5980 0
222 20250311 154600 185386790 5980 5980 5980 5980 0
223 20250311 154500 185386790 5980 5980 5980 5980 0
224 20250311 154400 185386790 5980 5980 5980 5980 0
225 20250311 154300 185386790 5980 5980 5980 5980 0
226 20250311 154200 185386790 5980 5980 5980 5980 0
227 20250311 154100 185386790 5980 5980 5980 5980 0
228 20250311 154000 185386790 5980 5980 5980 5980 0
229 20250311 153900 185386790 5980 5980 5980 5980 0
230 20250311 153800 185386790 5980 5980 5980 5980 0
231 20250311 153700 185386790 5980 5980 5980 5980 0
232 20250311 153600 185386790 5980 5980 5980 5980 0
233 20250311 153500 185386790 5980 5980 5980 5980 0
234 20250311 153400 185386790 5980 5980 5980 5980 0
235 20250311 153300 185386790 5980 5980 5980 5980 0
236 20250311 153200 185386790 5980 5980 5980 5980 0
237 20250311 153100 185386790 5980 5980 5980 5980 0
238 20250311 153000 185386790 5980 5980 5980 5980 1247
239 20250311 152900 177929730 5990 5990 5990 5990 0
240 20250311 152800 177929730 5990 5990 5990 5990 0
241 20250311 152700 177929730 5990 5990 5990 5990 0
242 20250311 152600 177929730 5990 5990 5990 5990 0
243 20250311 152500 177929730 5990 5990 5990 5990 0
244 20250311 152400 177929730 5990 5990 5990 5990 0
245 20250311 152300 177929730 5990 5990 5990 5990 0
246 20250311 152200 177929730 5990 5990 5990 5990 0
247 20250311 152100 177929730 5990 5990 5990 5990 0
248 20250311 152000 177929730 5990 5990 5990 5990 0
249 20250311 151900 177929730 5990 5980 5990 5980 39
250 20250311 151800 177696500 5990 5990 5990 5990 0
251 20250311 151700 177696500 5990 5990 5990 5990 0
252 20250311 151600 177696500 5990 5990 5990 5990 1
253 20250311 151500 177690510 5980 5980 5980 5980 23
254 20250311 151400 177552970 5990 5990 5990 5990 0
255 20250311 151300 177552970 5990 5990 5990 5990 0
256 20250311 151200 177552970 5990 5990 5990 5990 0
257 20250311 151100 177552970 5990 5980 5990 5980 208
258 20250311 151000 176309120 5980 5980 5980 5980 11
259 20250311 150900 176243340 5990 5990 5990 5990 0
260 20250311 150800 176243340 5990 5990 5990 5980 25
261 20250311 150700 176093820 5980 5980 5980 5980 1107
262 20250311 150600 169473960 5990 5990 5990 5990 0
263 20250311 150500 169473960 5990 5990 5990 5990 0
264 20250311 150400 169473960 5990 5990 5990 5990 0
265 20250311 150300 169473960 5990 5990 5990 5990 0
266 20250311 150200 169473960 5990 5990 5990 5990 0
267 20250311 150100 169473960 5990 5990 5990 5990 0
268 20250311 150000 169473960 5990 5990 5990 5990 0
269 20250311 145900 169473960 5990 5990 5990 5990 0
270 20250311 145800 169473960 5990 5990 5990 5990 0
271 20250311 145700 169473960 5990 5990 5990 5990 0
272 20250311 145600 169473960 5990 5990 5990 5990 0
273 20250311 145500 169473960 5990 5990 5990 5990 0
274 20250311 145400 169473960 5990 5990 5990 5990 0
275 20250311 145300 169473960 5990 5990 5990 5990 0
276 20250311 145200 169473960 5990 5990 5990 5990 1
277 20250311 145100 169467970 6000 6000 6000 6000 0
278 20250311 145000 169467970 6000 6000 6000 6000 0
279 20250311 144900 169467970 6000 5990 6000 5990 2
280 20250311 144800 169455980 6000 5980 6000 5980 173
281 20250311 144700 168421420 6000 6000 6000 6000 1
282 20250311 144600 168415420 6000 6010 6010 6000 2952
283 20250311 144500 150703410 6020 6020 6020 6020 0
284 20250311 144400 150703410 6020 6020 6020 6020 0
285 20250311 144300 150703410 6020 6020 6020 6020 0
286 20250311 144200 150703410 6020 6020 6030 6000 64
287 20250311 144100 150319330 6020 6000 6030 6000 408
288 20250311 144000 147871250 6060 6060 6060 6060 0
289 20250311 143900 147871250 6060 6060 6060 6060 0
290 20250311 143800 147871250 6060 6060 6060 6060 0
291 20250311 143700 147871250 6060 5960 6060 5960 13036
292 20250311 143600 69791970 5960 5950 5960 5950 2
293 20250311 143500 69780060 5960 5960 5960 5960 1
294 20250311 143400 69774100 5940 5940 5940 5940 0
295 20250311 143300 69774100 5940 5940 5940 5940 0
296 20250311 143200 69774100 5940 5940 5940 5940 0
297 20250311 143100 69774100 5940 5940 5940 5940 0
298 20250311 143000 69774100 5940 5940 5940 5940 0
299 20250311 142900 69774100 5940 5940 5940 5940 0
300 20250311 142800 69774100 5940 5940 5940 5940 0
301 20250311 142700 69774100 5940 5940 5940 5940 110
302 20250311 142600 69120700 5960 5960 5960 5960 0
303 20250311 142500 69120700 5960 5960 5960 5960 0
304 20250311 142400 69120700 5960 5950 5960 5950 2
305 20250311 142300 69108790 5960 5950 5960 5950 2
306 20250311 142200 69096880 5960 5960 5960 5960 0
307 20250311 142100 69096880 5960 5960 5960 5960 0
308 20250311 142000 69096880 5960 5960 5960 5960 1
309 20250311 141900 69090920 5950 5950 5950 5950 12
310 20250311 141800 69019520 5960 5960 5960 5960 0
311 20250311 141700 69019520 5960 5960 5960 5960 0
312 20250311 141600 69019520 5960 5960 5960 5960 0
313 20250311 141500 69019520 5960 5960 5960 5960 0
314 20250311 141400 69019520 5960 5960 5960 5960 0
315 20250311 141300 69019520 5960 5960 5960 5960 0
316 20250311 141200 69019520 5960 5960 5960 5960 1
317 20250311 141100 69013560 5940 5940 5940 5940 89
318 20250311 141000 68484900 5960 5960 5960 5960 0
319 20250311 140900 68484900 5960 5960 5960 5960 10
320 20250311 140800 68425300 5950 5950 5950 5950 0
321 20250311 140700 68425300 5950 5950 5950 5950 0
322 20250311 140600 68425300 5950 5950 5950 5950 0
323 20250311 140500 68425300 5950 5950 5950 5950 0
324 20250311 140400 68425300 5950 5950 5950 5950 0
325 20250311 140300 68425300 5950 5950 5950 5950 0
326 20250311 140200 68425300 5950 5950 5950 5950 0
327 20250311 140100 68425300 5950 5950 5950 5950 11
328 20250311 140000 68359850 5950 5950 5950 5950 787
329 20250311 135900 63677200 5950 5950 5950 5950 0
330 20250311 135800 63677200 5950 5950 5950 5950 11
331 20250311 135700 63611750 5950 5950 5950 5950 11
332 20250311 135600 63546300 5950 5950 5950 5950 11
333 20250311 135500 63480850 5950 5950 5950 5950 12
334 20250311 135400 63409450 5950 5950 5950 5950 11
335 20250311 135300 63344000 5950 5950 5950 5950 0
336 20250311 135200 63344000 5950 5950 5950 5950 11
337 20250311 135100 63278550 5950 5950 5950 5950 11
338 20250311 135000 63213100 5950 5950 5950 5950 12
339 20250311 134900 63141700 5950 5950 5950 5950 11
340 20250311 134800 63076250 5950 5950 5950 5950 11
341 20250311 134700 63010800 5950 5950 5950 5950 0
342 20250311 134600 63010800 5950 5950 5950 5950 12
343 20250311 134500 62939400 5950 5950 5950 5950 11
344 20250311 134400 62873950 5950 5950 5950 5950 11
345 20250311 134300 62808500 5950 5950 5950 5950 11
346 20250311 134200 62743050 5950 5950 5950 5950 12
347 20250311 134100 62671650 5950 5950 5950 5950 0
348 20250311 134000 62671650 5950 5950 5950 5950 11
349 20250311 133900 62606200 5950 5950 5950 5950 11
350 20250311 133800 62540750 5950 5950 5950 5950 12
351 20250311 133700 62469350 5940 5950 5950 5940 331
352 20250311 133600 60499950 5950 5950 5950 5950 11
353 20250311 133500 60434500 5950 5950 5950 5950 0
354 20250311 133400 60434500 5950 5950 5950 5950 11
355 20250311 133300 60369050 5950 5950 5950 5950 13
356 20250311 133200 60291700 5950 5950 5950 5950 11
357 20250311 133100 60226250 5950 5950 5950 5950 12
358 20250311 133000 60154850 5950 5950 5950 5950 12
359 20250311 132900 60083450 5950 5950 5950 5950 0
360 20250311 132800 60083450 5950 5950 5950 5950 11
361 20250311 132700 60018000 5950 5950 5950 5950 11
362 20250311 132600 59952550 5950 5950 5950 5950 11
363 20250311 132500 59887100 5950 5950 5950 5950 12
364 20250311 132400 59815700 5950 5950 5950 5950 11
365 20250311 132300 59750250 5950 5950 5950 5950 0
366 20250311 132200 59750250 5950 5950 5950 5950 11
367 20250311 132100 59684800 5950 5950 5950 5950 12
368 20250311 132000 59613400 5950 5950 5950 5950 11
369 20250311 131900 59547950 5950 5950 5950 5950 11
370 20250311 131800 59482500 5950 5950 5950 5950 11
371 20250311 131700 59417050 5950 5950 5950 5950 0
372 20250311 131600 59417050 5950 5950 5950 5950 12
373 20250311 131500 59345650 5950 5950 5960 5950 33
374 20250311 131400 59149250 5950 5950 5950 5950 11
375 20250311 131300 59083800 5950 5950 5950 5950 12
376 20250311 131200 59012400 5960 5960 5960 5960 0
377 20250311 131100 59012400 5960 5960 5960 5960 20
378 20250311 131000 58893200 5960 5960 5960 5960 0
379 20250311 130900 58893200 5960 5960 5960 5960 0
380 20250311 130800 58893200 5960 5960 5960 5960 0
381 20250311 130700 58893200 5960 5960 5960 5960 0
382 20250311 130600 58893200 5960 5960 5960 5960 0
383 20250311 130500 58893200 5960 5960 5960 5960 0
384 20250311 130400 58893200 5960 5960 5960 5960 0
385 20250311 130300 58893200 5960 5960 5960 5960 0
386 20250311 130200 58893200 5960 5960 5960 5960 0
387 20250311 130100 58893200 5960 5960 5960 5960 20
388 20250311 130000 58774000 5960 5960 5960 5960 0
389 20250311 125900 58774000 5960 5960 5960 5960 0
390 20250311 125800 58774000 5960 5960 5960 5960 0
391 20250311 125700 58774000 5960 5960 5960 5960 0
392 20250311 125600 58774000 5960 5950 5960 5950 17
393 20250311 125500 58672750 5950 5950 5950 5950 0
394 20250311 125400 58672750 5950 5950 5950 5950 1420
395 20250311 125300 50223750 5950 5950 5950 5950 0
396 20250311 125200 50223750 5950 5950 5950 5950 0
397 20250311 125100 50223750 5950 5950 5950 5950 20
398 20250311 125000 50104750 5950 5950 5950 5950 0
399 20250311 124900 50104750 5950 5950 5950 5950 0
400 20250311 124800 50104750 5950 5950 5950 5950 0
401 20250311 124700 50104750 5950 5950 5950 5950 1
402 20250311 124600 50098800 5950 5950 5950 5950 0
403 20250311 124500 50098800 5950 5950 5950 5950 0
404 20250311 124400 50098800 5950 5950 5950 5950 0
405 20250311 124300 50098800 5950 5950 5950 5950 0
406 20250311 124200 50098800 5950 5950 5950 5950 0
407 20250311 124100 50098800 5950 5950 5950 5950 20
408 20250311 124000 49979800 5950 5950 5950 5950 0
409 20250311 123900 49979800 5950 5950 5950 5950 0
410 20250311 123800 49979800 5950 5940 5950 5940 13
411 20250311 123700 49902460 5930 5930 5930 5930 0
412 20250311 123600 49902460 5930 5930 5930 5930 0
413 20250311 123500 49902460 5930 5930 5930 5930 0
414 20250311 123400 49902460 5930 5930 5930 5930 0
415 20250311 123300 49902460 5930 5930 5930 5930 0
416 20250311 123200 49902460 5930 5950 5950 5930 118
417 20250311 123100 49202520 5940 5940 5940 5940 20
418 20250311 123000 49083720 5930 5930 5930 5930 8
419 20250311 122900 49036280 5940 5940 5940 5940 0
420 20250311 122800 49036280 5940 5940 5940 5940 0
421 20250311 122700 49036280 5940 5940 5940 5940 0
422 20250311 122600 49036280 5940 5940 5940 5940 0
423 20250311 122500 49036280 5940 5940 5940 5940 0
424 20250311 122400 49036280 5940 5940 5940 5940 0
425 20250311 122300 49036280 5940 5940 5940 5940 0
426 20250311 122200 49036280 5940 5940 5940 5940 0
427 20250311 122100 49036280 5940 5940 5940 5940 40
428 20250311 122000 48798680 5950 5950 5950 5950 0
429 20250311 121900 48798680 5950 5950 5950 5950 0
430 20250311 121800 48798680 5950 5950 5950 5950 0
431 20250311 121700 48798680 5950 5950 5950 5950 0
432 20250311 121600 48798680 5950 5950 5950 5950 0
433 20250311 121500 48798680 5950 5950 5950 5950 0
434 20250311 121400 48798680 5950 5950 5950 5950 0
435 20250311 121300 48798680 5950 5950 5950 5950 0
436 20250311 121200 48798680 5950 5950 5950 5950 0
437 20250311 121100 48798680 5950 5950 5950 5950 20
438 20250311 121000 48679680 5950 5950 5950 5950 0
439 20250311 120900 48679680 5950 5950 5950 5950 0
440 20250311 120800 48679680 5950 5950 5950 5950 0
441 20250311 120700 48679680 5950 5950 5950 5950 0
442 20250311 120600 48679680 5950 5950 5950 5950 0
443 20250311 120500 48679680 5950 5950 5950 5950 0
444 20250311 120400 48679680 5950 5950 5950 5950 0
445 20250311 120300 48679680 5950 5950 5950 5950 0
446 20250311 120200 48679680 5950 5950 5950 5950 1
447 20250311 120100 48673730 5930 5930 5930 5930 95
448 20250311 120000 48110380 5950 5950 5950 5950 0
449 20250311 115900 48110380 5950 5950 5950 5950 0
450 20250311 115800 48110380 5950 5950 5950 5950 0
451 20250311 115700 48110380 5950 5950 5950 5950 0
452 20250311 115600 48110380 5950 5950 5950 5950 0
453 20250311 115500 48110380 5950 5950 5950 5950 1
454 20250311 115400 48104430 5920 5930 5930 5920 100
455 20250311 115300 47512400 5950 5950 5950 5950 1
456 20250311 115200 47506450 5930 5930 5930 5920 2666
457 20250311 115100 31698080 5930 5930 5930 5930 22
458 20250311 115000 31567620 5930 5930 5930 5930 0
459 20250311 114900 31567620 5930 5930 5930 5930 0
460 20250311 114800 31567620 5930 5930 5930 5930 0
461 20250311 114700 31567620 5930 5930 5930 5930 0
462 20250311 114600 31567620 5930 5930 5930 5930 0
463 20250311 114500 31567620 5930 5930 5930 5930 0
464 20250311 114400 31567620 5930 5930 5930 5930 0
465 20250311 114300 31567620 5930 5930 5930 5930 0
466 20250311 114200 31567620 5930 5930 5930 5930 0
467 20250311 114100 31567620 5930 5930 5930 5930 18
468 20250311 114000 31460880 5930 5930 5930 5930 0
469 20250311 113900 31460880 5930 5930 5930 5930 0
470 20250311 113800 31460880 5930 5930 5930 5930 295
471 20250311 113700 29711530 5930 5940 5940 5930 254
472 20250311 113600 28204300 5950 5950 5950 5950 0
473 20250311 113500 28204300 5950 5950 5950 5950 0
474 20250311 113400 28204300 5950 5950 5950 5950 0
475 20250311 113300 28204300 5950 5950 5950 5950 0
476 20250311 113200 28204300 5950 5950 5950 5950 0
477 20250311 113100 28204300 5950 5950 5950 5950 20
478 20250311 113000 28085300 5950 5950 5950 5950 0
479 20250311 112900 28085300 5950 5950 5950 5950 0
480 20250311 112800 28085300 5950 5950 5950 5950 0
481 20250311 112700 28085300 5950 5950 5950 5950 0
482 20250311 112600 28085300 5950 5950 5950 5950 0
483 20250311 112500 28085300 5950 5950 5950 5950 0
484 20250311 112400 28085300 5950 5950 5950 5950 0
485 20250311 112300 28085300 5950 5950 5950 5950 0
486 20250311 112200 28085300 5950 5950 5950 5950 6
487 20250311 112100 28049600 5950 5950 5950 5950 14
488 20250311 112000 27966300 5950 5950 5950 5950 0
489 20250311 111900 27966300 5950 5950 5950 5950 1
490 20250311 111800 27960350 5940 5940 5940 5940 0
491 20250311 111700 27960350 5940 5940 5940 5940 0
492 20250311 111600 27960350 5940 5940 5940 5940 0
493 20250311 111500 27960350 5940 5940 5940 5940 15
494 20250311 111400 27871250 5950 5950 5950 5950 0
495 20250311 111300 27871250 5950 5950 5950 5950 0
496 20250311 111200 27871250 5950 5950 5950 5950 3
497 20250311 111100 27853400 5930 5930 5930 5930 0
498 20250311 111000 27853400 5930 5930 5930 5930 1888
499 20250311 110900 16657560 5910 5910 5910 5910 0
500 20250311 110800 16657560 5910 5910 5910 5910 0
501 20250311 110700 16657560 5910 5910 5910 5910 0
502 20250311 110600 16657560 5910 5910 5910 5910 0
503 20250311 110500 16657560 5910 5910 5910 5910 0
504 20250311 110400 16657560 5910 5910 5910 5910 0
505 20250311 110300 16657560 5910 5910 5910 5910 0
506 20250311 110200 16657560 5910 5910 5910 5910 0
507 20250311 110100 16657560 5910 5910 5910 5910 0
508 20250311 110000 16657560 5910 5910 5910 5910 0
509 20250311 105900 16657560 5910 5910 5910 5910 0
510 20250311 105800 16657560 5910 5910 5910 5910 0
511 20250311 105700 16657560 5910 5910 5910 5910 0
512 20250311 105600 16657560 5910 5910 5910 5910 0
513 20250311 105500 16657560 5910 5920 5920 5910 101
514 20250311 105400 16059650 5920 5920 5920 5920 0
515 20250311 105300 16059650 5920 5920 5920 5920 0
516 20250311 105200 16059650 5920 5920 5920 5920 1
517 20250311 105100 16053730 5910 5910 5910 5910 0
518 20250311 105000 16053730 5910 5910 5910 5910 0
519 20250311 104900 16053730 5910 5910 5910 5910 0
520 20250311 104800 16053730 5910 5910 5910 5910 1
521 20250311 104700 16047820 5920 5920 5920 5920 349
522 20250311 104600 13981740 5920 5920 5920 5920 10
523 20250311 104500 13922540 5920 5920 5920 5920 0
524 20250311 104400 13922540 5920 5930 5930 5920 133
525 20250311 104300 13134060 5930 5930 5930 5930 0
526 20250311 104200 13134060 5930 5930 5930 5930 0
527 20250311 104100 13134060 5930 5930 5930 5930 0
528 20250311 104000 13134060 5930 5930 5930 5930 0
529 20250311 103900 13134060 5930 5940 5940 5930 250
530 20250311 103800 11651410 5960 5960 5960 5960 0
531 20250311 103700 11651410 5960 5960 5960 5960 0
532 20250311 103600 11651410 5960 5960 5960 5960 0
533 20250311 103500 11651410 5960 5960 5960 5960 0
534 20250311 103400 11651410 5960 5960 5960 5960 0
535 20250311 103300 11651410 5960 5960 5960 5960 0
536 20250311 103200 11651410 5960 5960 5960 5960 0
537 20250311 103100 11651410 5960 5960 5960 5960 0
538 20250311 103000 11651410 5960 5960 5960 5960 0
539 20250311 102900 11651410 5960 5960 5960 5960 0
540 20250311 102800 11651410 5960 5960 5960 5960 0
541 20250311 102700 11651410 5960 5960 5960 5960 0
542 20250311 102600 11651410 5960 5960 5960 5960 0
543 20250311 102500 11651410 5960 5960 5960 5960 3
544 20250311 102400 11633530 5930 5940 5940 5930 82
545 20250311 102300 11147260 5960 5960 5960 5960 0
546 20250311 102200 11147260 5960 5960 5960 5960 0
547 20250311 102100 11147260 5960 5960 5960 5960 0
548 20250311 102000 11147260 5960 5960 5960 5960 0
549 20250311 101900 11147260 5960 5960 5960 5960 0
550 20250311 101800 11147260 5960 5960 5960 5960 0
551 20250311 101700 11147260 5960 5960 5960 5960 0
552 20250311 101600 11147260 5960 5960 5960 5960 0
553 20250311 101500 11147260 5960 5960 5960 5960 0
554 20250311 101400 11147260 5960 5960 5960 5960 0
555 20250311 101300 11147260 5960 5930 5960 5930 230
556 20250311 101200 9783290 5930 5930 5930 5930 1
557 20250311 101100 9777360 5940 5940 5940 5940 0
558 20250311 101000 9777360 5940 5940 5940 5940 0
559 20250311 100900 9777360 5940 5940 5940 5940 0
560 20250311 100800 9777360 5940 5970 5970 5940 500
561 20250311 100700 6805280 5990 5990 5990 5990 0
562 20250311 100600 6805280 5990 5990 5990 5990 0
563 20250311 100500 6805280 5990 5990 5990 5990 0
564 20250311 100400 6805280 5990 5990 5990 5990 0
565 20250311 100300 6805280 5990 5990 5990 5990 0
566 20250311 100200 6805280 5990 5990 5990 5990 0
567 20250311 100100 6805280 5990 5990 5990 5990 0
568 20250311 100000 6805280 5990 5990 5990 5990 0
569 20250311 095900 6805280 5990 5990 5990 5990 0
570 20250311 095800 6805280 5990 5990 5990 5990 0
571 20250311 095700 6805280 5990 5990 5990 5990 0
572 20250311 095600 6805280 5990 5990 5990 5990 0
573 20250311 095500 6805280 5990 5990 5990 5990 0
574 20250311 095400 6805280 5990 5990 5990 5990 0
575 20250311 095300 6805280 5990 5990 5990 5990 0
576 20250311 095200 6805280 5990 5990 5990 5990 0
577 20250311 095100 6805280 5990 5990 5990 5990 0
578 20250311 095000 6805280 5990 5990 5990 5990 0
579 20250311 094900 6805280 5990 5990 5990 5990 0
580 20250311 094800 6805280 5990 5990 5990 5990 0
581 20250311 094700 6805280 5990 5990 5990 5990 0
582 20250311 094600 6805280 5990 5990 5990 5990 0
583 20250311 094500 6805280 5990 5990 5990 5990 0
584 20250311 094400 6805280 5990 5990 5990 5990 0
585 20250311 094300 6805280 5990 5990 5990 5990 0
586 20250311 094200 6805280 5990 5990 5990 5990 0
587 20250311 094100 6805280 5990 5990 5990 5990 0
588 20250311 094000 6805280 5990 5990 5990 5990 0
589 20250311 093900 6805280 5990 5990 5990 5990 0
590 20250311 093800 6805280 5990 5990 5990 5990 0
591 20250311 093700 6805280 5990 5990 5990 5990 0
592 20250311 093600 6805280 5990 5990 5990 5990 0
593 20250311 093500 6805280 5990 5990 5990 5990 0
594 20250311 093400 6805280 5990 5990 5990 5990 1
595 20250311 093300 6799290 5960 5960 5960 5960 14
596 20250311 093200 6715850 5960 5960 5960 5960 400
597 20250311 093100 4331850 5960 5960 5960 5960 0
598 20250311 093000 4331850 5960 5960 5960 5960 1
599 20250311 092900 4325890 5960 5960 5960 5960 0
600 20250311 092800 4325890 5960 5960 5960 5960 0
601 20250311 092700 4325890 5960 5960 5960 5960 0
602 20250311 092600 4325890 5960 5960 5960 5960 0
603 20250311 092500 4325890 5960 5960 5960 5960 0
604 20250311 092400 4325890 5960 5960 5960 5960 0
605 20250311 092300 4325890 5960 5960 5960 5960 0
606 20250311 092200 4325890 5960 5960 5960 5960 0
607 20250311 092100 4325890 5960 5960 5960 5960 0
608 20250311 092000 4325890 5960 5960 5960 5960 0
609 20250311 091900 4325890 5960 5960 5960 5960 0
610 20250311 091800 4325890 5960 5960 5960 5960 0
611 20250311 091700 4325890 5960 5960 5960 5960 0
612 20250311 091600 4325890 5960 5960 5960 5960 1
613 20250311 091500 4319930 5940 5940 5940 5940 3
614 20250311 091400 4302110 5940 5940 5940 5940 10
615 20250311 091300 4242710 5960 5960 5960 5960 100
616 20250311 091200 3646710 5990 5990 5990 5990 0
617 20250311 091100 3646710 5990 5990 5990 5990 0
618 20250311 091000 3646710 5990 5990 5990 5990 1
619 20250311 090900 3640720 5950 5950 5950 5950 0
620 20250311 090800 3640720 5950 5950 5950 5950 0
621 20250311 090700 3640720 5950 5950 5950 5950 0
622 20250311 090600 3640720 5950 5950 5950 5950 0
623 20250311 090500 3640720 5950 5950 5950 5950 0
624 20250311 090400 3640720 5950 5950 5950 5950 0
625 20250311 090300 3640720 5950 5950 5950 5950 469
626 20250311 090200 850170 5940 5940 5940 5940 0
627 20250311 090100 850170 5940 5940 5940 5940 68
628 20250311 090000 446250 5950 5950 5950 5950 75

1
039340/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,23000000,0,137770000000,0.00
20250306,0,23000000,0,138000000000,0.00
20250305,0,23000000,0,137770000000,0.00
20250304,0,23000000,0,135700000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 23000000 0 137770000000 0.00
3 20250306 0 23000000 0 138000000000 0.00
4 20250305 0 23000000 0 137770000000 0.00
5 20250304 0 23000000 0 135700000000 0.00