ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

630
041590/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,630 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,192800,0,789,789,789,789,0
20250311,192700,0,789,789,789,789,0
20250311,192600,0,789,789,789,789,0
20250311,192500,0,789,789,789,789,0
20250311,192400,0,789,789,789,789,0
20250311,192300,0,789,789,789,789,0
20250311,192200,0,789,789,789,789,0
20250311,192100,0,789,789,789,789,0
20250311,192000,0,789,789,789,789,0
20250311,191900,0,789,789,789,789,0
20250311,191800,0,789,789,789,789,0
20250311,191700,0,789,789,789,789,0
20250311,191600,0,789,789,789,789,0
20250311,191500,0,789,789,789,789,0
20250311,191400,0,789,789,789,789,0
20250311,191300,0,789,789,789,789,0
20250311,191200,0,789,789,789,789,0
20250311,191100,0,789,789,789,789,0
20250311,191000,0,789,789,789,789,0
20250311,190900,0,789,789,789,789,0
20250311,190800,0,789,789,789,789,0
20250311,190700,0,789,789,789,789,0
20250311,190600,0,789,789,789,789,0
20250311,190500,0,789,789,789,789,0
20250311,190400,0,789,789,789,789,0
20250311,190300,0,789,789,789,789,0
20250311,190200,0,789,789,789,789,0
20250311,190100,0,789,789,789,789,0
20250311,190000,0,789,789,789,789,0
20250311,185900,0,789,789,789,789,0
20250311,185800,0,789,789,789,789,0
20250311,185700,0,789,789,789,789,0
20250311,185600,0,789,789,789,789,0
20250311,185500,0,789,789,789,789,0
20250311,185400,0,789,789,789,789,0
20250311,185300,0,789,789,789,789,0
20250311,185200,0,789,789,789,789,0
20250311,185100,0,789,789,789,789,0
20250311,185000,0,789,789,789,789,0
20250311,184900,0,789,789,789,789,0
20250311,184800,0,789,789,789,789,0
20250311,184700,0,789,789,789,789,0
20250311,184600,0,789,789,789,789,0
20250311,184500,0,789,789,789,789,0
20250311,184400,0,789,789,789,789,0
20250311,184300,0,789,789,789,789,0
20250311,184200,0,789,789,789,789,0
20250311,184100,0,789,789,789,789,0
20250311,184000,0,789,789,789,789,0
20250311,183900,0,789,789,789,789,0
20250311,183800,0,789,789,789,789,0
20250311,183700,0,789,789,789,789,0
20250311,183600,0,789,789,789,789,0
20250311,183500,0,789,789,789,789,0
20250311,183400,0,789,789,789,789,0
20250311,183300,0,789,789,789,789,0
20250311,183200,0,789,789,789,789,0
20250311,183100,0,789,789,789,789,0
20250311,183000,0,789,789,789,789,0
20250311,182900,0,789,789,789,789,0
20250311,182800,0,789,789,789,789,0
20250311,182700,0,789,789,789,789,0
20250311,182600,0,789,789,789,789,0
20250311,182500,0,789,789,789,789,0
20250311,182400,0,789,789,789,789,0
20250311,182300,0,789,789,789,789,0
20250311,182200,0,789,789,789,789,0
20250311,182100,0,789,789,789,789,0
20250311,182000,0,789,789,789,789,0
20250311,181900,0,789,789,789,789,0
20250311,181800,0,789,789,789,789,0
20250311,181700,0,789,789,789,789,0
20250311,181600,0,789,789,789,789,0
20250311,181500,0,789,789,789,789,0
20250311,181400,0,789,789,789,789,0
20250311,181300,0,789,789,789,789,0
20250311,181200,0,789,789,789,789,0
20250311,181100,0,789,789,789,789,0
20250311,181000,0,789,789,789,789,0
20250311,180900,0,789,789,789,789,0
20250311,180800,0,789,789,789,789,0
20250311,180700,0,789,789,789,789,0
20250311,180600,0,789,789,789,789,0
20250311,180500,0,789,789,789,789,0
20250311,180400,0,789,789,789,789,0
20250311,180300,0,789,789,789,789,0
20250311,180200,0,789,789,789,789,0
20250311,180100,0,789,789,789,789,0
20250311,180000,0,789,789,789,789,0
20250311,175900,0,789,789,789,789,0
20250311,175800,0,789,789,789,789,0
20250311,175700,0,789,789,789,789,0
20250311,175600,0,789,789,789,789,0
20250311,175500,0,789,789,789,789,0
20250311,175400,0,789,789,789,789,0
20250311,175300,0,789,789,789,789,0
20250311,175200,0,789,789,789,789,0
20250311,175100,0,789,789,789,789,0
20250311,175000,0,789,789,789,789,0
20250311,174900,0,789,789,789,789,0
20250311,174800,0,789,789,789,789,0
20250311,174700,0,789,789,789,789,0
20250311,174600,0,789,789,789,789,0
20250311,174500,0,789,789,789,789,0
20250311,174400,0,789,789,789,789,0
20250311,174300,0,789,789,789,789,0
20250311,174200,0,789,789,789,789,0
20250311,174100,0,789,789,789,789,0
20250311,174000,0,789,789,789,789,0
20250311,173900,0,789,789,789,789,0
20250311,173800,0,789,789,789,789,0
20250311,173700,0,789,789,789,789,0
20250311,173600,0,789,789,789,789,0
20250311,173500,0,789,789,789,789,0
20250311,173400,0,789,789,789,789,0
20250311,173300,0,789,789,789,789,0
20250311,173200,0,789,789,789,789,0
20250311,173100,0,789,789,789,789,0
20250311,173000,0,789,789,789,789,0
20250311,172900,0,789,789,789,789,0
20250311,172800,0,789,789,789,789,0
20250311,172700,0,789,789,789,789,0
20250311,172600,0,789,789,789,789,0
20250311,172500,0,789,789,789,789,0
20250311,172400,0,789,789,789,789,0
20250311,172300,0,789,789,789,789,0
20250311,172200,0,789,789,789,789,0
20250311,172100,0,789,789,789,789,0
20250311,172000,0,789,789,789,789,0
20250311,171900,0,789,789,789,789,0
20250311,171800,0,789,789,789,789,0
20250311,171700,0,789,789,789,789,0
20250311,171600,0,789,789,789,789,0
20250311,171500,0,789,789,789,789,0
20250311,171400,0,789,789,789,789,0
20250311,171300,0,789,789,789,789,0
20250311,171200,0,789,789,789,789,0
20250311,171100,0,789,789,789,789,0
20250311,171000,0,789,789,789,789,0
20250311,170900,0,789,789,789,789,0
20250311,170800,0,789,789,789,789,0
20250311,170700,0,789,789,789,789,0
20250311,170600,0,789,789,789,789,0
20250311,170500,0,789,789,789,789,0
20250311,170400,0,789,789,789,789,0
20250311,170300,0,789,789,789,789,0
20250311,170200,0,789,789,789,789,0
20250311,170100,0,789,789,789,789,0
20250311,170000,0,789,789,789,789,0
20250311,165900,0,789,789,789,789,0
20250311,165800,0,789,789,789,789,0
20250311,165700,0,789,789,789,789,0
20250311,165600,0,789,789,789,789,0
20250311,165500,0,789,789,789,789,0
20250311,165400,0,789,789,789,789,0
20250311,165300,0,789,789,789,789,0
20250311,165200,0,789,789,789,789,0
20250311,165100,0,789,789,789,789,0
20250311,165000,0,789,789,789,789,0
20250311,164900,0,789,789,789,789,0
20250311,164800,0,789,789,789,789,0
20250311,164700,0,789,789,789,789,0
20250311,164600,0,789,789,789,789,0
20250311,164500,0,789,789,789,789,0
20250311,164400,0,789,789,789,789,0
20250311,164300,0,789,789,789,789,0
20250311,164200,0,789,789,789,789,0
20250311,164100,0,789,789,789,789,0
20250311,164000,0,789,789,789,789,0
20250311,163900,0,789,789,789,789,0
20250311,163800,0,789,789,789,789,0
20250311,163700,0,789,789,789,789,0
20250311,163600,0,789,789,789,789,0
20250311,163500,0,789,789,789,789,0
20250311,163400,0,789,789,789,789,0
20250311,163300,0,789,789,789,789,0
20250311,163200,0,789,789,789,789,0
20250311,163100,0,789,789,789,789,0
20250311,163000,0,789,789,789,789,0
20250311,162900,0,789,789,789,789,0
20250311,162800,0,789,789,789,789,0
20250311,162700,0,789,789,789,789,0
20250311,162600,0,789,789,789,789,0
20250311,162500,0,789,789,789,789,0
20250311,162400,0,789,789,789,789,0
20250311,162300,0,789,789,789,789,0
20250311,162200,0,789,789,789,789,0
20250311,162100,0,789,789,789,789,0
20250311,162000,0,789,789,789,789,0
20250311,161900,0,789,789,789,789,0
20250311,161800,0,789,789,789,789,0
20250311,161700,0,789,789,789,789,0
20250311,161600,0,789,789,789,789,0
20250311,161500,0,789,789,789,789,0
20250311,161400,0,789,789,789,789,0
20250311,161300,0,789,789,789,789,0
20250311,161200,0,789,789,789,789,0
20250311,161100,0,789,789,789,789,0
20250311,161000,0,789,789,789,789,0
20250311,160900,0,789,789,789,789,0
20250311,160800,0,789,789,789,789,0
20250311,160700,0,789,789,789,789,0
20250311,160600,0,789,789,789,789,0
20250311,160500,0,789,789,789,789,0
20250311,160400,0,789,789,789,789,0
20250311,160300,0,789,789,789,789,0
20250311,160200,0,789,789,789,789,0
20250311,160100,0,789,789,789,789,0
20250311,160000,0,789,789,789,789,0
20250311,155900,0,789,789,789,789,0
20250311,155800,0,789,789,789,789,0
20250311,155700,0,789,789,789,789,0
20250311,155600,0,789,789,789,789,0
20250311,155500,0,789,789,789,789,0
20250311,155400,0,789,789,789,789,0
20250311,155300,0,789,789,789,789,0
20250311,155200,0,789,789,789,789,0
20250311,155100,0,789,789,789,789,0
20250311,155000,0,789,789,789,789,0
20250311,154900,0,789,789,789,789,0
20250311,154800,0,789,789,789,789,0
20250311,154700,0,789,789,789,789,0
20250311,154600,0,789,789,789,789,0
20250311,154500,0,789,789,789,789,0
20250311,154400,0,789,789,789,789,0
20250311,154300,0,789,789,789,789,0
20250311,154200,0,789,789,789,789,0
20250311,154100,0,789,789,789,789,0
20250311,154000,0,789,789,789,789,0
20250311,153900,0,789,789,789,789,0
20250311,153800,0,789,789,789,789,0
20250311,153700,0,789,789,789,789,0
20250311,153600,0,789,789,789,789,0
20250311,153500,0,789,789,789,789,0
20250311,153400,0,789,789,789,789,0
20250311,153300,0,789,789,789,789,0
20250311,153200,0,789,789,789,789,0
20250311,153100,0,789,789,789,789,0
20250311,153000,0,789,789,789,789,0
20250311,152900,0,789,789,789,789,0
20250311,152800,0,789,789,789,789,0
20250311,152700,0,789,789,789,789,0
20250311,152600,0,789,789,789,789,0
20250311,152500,0,789,789,789,789,0
20250311,152400,0,789,789,789,789,0
20250311,152300,0,789,789,789,789,0
20250311,152200,0,789,789,789,789,0
20250311,152100,0,789,789,789,789,0
20250311,152000,0,789,789,789,789,0
20250311,151900,0,789,789,789,789,0
20250311,151800,0,789,789,789,789,0
20250311,151700,0,789,789,789,789,0
20250311,151600,0,789,789,789,789,0
20250311,151500,0,789,789,789,789,0
20250311,151400,0,789,789,789,789,0
20250311,151300,0,789,789,789,789,0
20250311,151200,0,789,789,789,789,0
20250311,151100,0,789,789,789,789,0
20250311,151000,0,789,789,789,789,0
20250311,150900,0,789,789,789,789,0
20250311,150800,0,789,789,789,789,0
20250311,150700,0,789,789,789,789,0
20250311,150600,0,789,789,789,789,0
20250311,150500,0,789,789,789,789,0
20250311,150400,0,789,789,789,789,0
20250311,150300,0,789,789,789,789,0
20250311,150200,0,789,789,789,789,0
20250311,150100,0,789,789,789,789,0
20250311,150000,0,789,789,789,789,0
20250311,145900,0,789,789,789,789,0
20250311,145800,0,789,789,789,789,0
20250311,145700,0,789,789,789,789,0
20250311,145600,0,789,789,789,789,0
20250311,145500,0,789,789,789,789,0
20250311,145400,0,789,789,789,789,0
20250311,145300,0,789,789,789,789,0
20250311,145200,0,789,789,789,789,0
20250311,145100,0,789,789,789,789,0
20250311,145000,0,789,789,789,789,0
20250311,144900,0,789,789,789,789,0
20250311,144800,0,789,789,789,789,0
20250311,144700,0,789,789,789,789,0
20250311,144600,0,789,789,789,789,0
20250311,144500,0,789,789,789,789,0
20250311,144400,0,789,789,789,789,0
20250311,144300,0,789,789,789,789,0
20250311,144200,0,789,789,789,789,0
20250311,144100,0,789,789,789,789,0
20250311,144000,0,789,789,789,789,0
20250311,143900,0,789,789,789,789,0
20250311,143800,0,789,789,789,789,0
20250311,143700,0,789,789,789,789,0
20250311,143600,0,789,789,789,789,0
20250311,143500,0,789,789,789,789,0
20250311,143400,0,789,789,789,789,0
20250311,143300,0,789,789,789,789,0
20250311,143200,0,789,789,789,789,0
20250311,143100,0,789,789,789,789,0
20250311,143000,0,789,789,789,789,0
20250311,142900,0,789,789,789,789,0
20250311,142800,0,789,789,789,789,0
20250311,142700,0,789,789,789,789,0
20250311,142600,0,789,789,789,789,0
20250311,142500,0,789,789,789,789,0
20250311,142400,0,789,789,789,789,0
20250311,142300,0,789,789,789,789,0
20250311,142200,0,789,789,789,789,0
20250311,142100,0,789,789,789,789,0
20250311,142000,0,789,789,789,789,0
20250311,141900,0,789,789,789,789,0
20250311,141800,0,789,789,789,789,0
20250311,141700,0,789,789,789,789,0
20250311,141600,0,789,789,789,789,0
20250311,141500,0,789,789,789,789,0
20250311,141400,0,789,789,789,789,0
20250311,141300,0,789,789,789,789,0
20250311,141200,0,789,789,789,789,0
20250311,141100,0,789,789,789,789,0
20250311,141000,0,789,789,789,789,0
20250311,140900,0,789,789,789,789,0
20250311,140800,0,789,789,789,789,0
20250311,140700,0,789,789,789,789,0
20250311,140600,0,789,789,789,789,0
20250311,140500,0,789,789,789,789,0
20250311,140400,0,789,789,789,789,0
20250311,140300,0,789,789,789,789,0
20250311,140200,0,789,789,789,789,0
20250311,140100,0,789,789,789,789,0
20250311,140000,0,789,789,789,789,0
20250311,135900,0,789,789,789,789,0
20250311,135800,0,789,789,789,789,0
20250311,135700,0,789,789,789,789,0
20250311,135600,0,789,789,789,789,0
20250311,135500,0,789,789,789,789,0
20250311,135400,0,789,789,789,789,0
20250311,135300,0,789,789,789,789,0
20250311,135200,0,789,789,789,789,0
20250311,135100,0,789,789,789,789,0
20250311,135000,0,789,789,789,789,0
20250311,134900,0,789,789,789,789,0
20250311,134800,0,789,789,789,789,0
20250311,134700,0,789,789,789,789,0
20250311,134600,0,789,789,789,789,0
20250311,134500,0,789,789,789,789,0
20250311,134400,0,789,789,789,789,0
20250311,134300,0,789,789,789,789,0
20250311,134200,0,789,789,789,789,0
20250311,134100,0,789,789,789,789,0
20250311,134000,0,789,789,789,789,0
20250311,133900,0,789,789,789,789,0
20250311,133800,0,789,789,789,789,0
20250311,133700,0,789,789,789,789,0
20250311,133600,0,789,789,789,789,0
20250311,133500,0,789,789,789,789,0
20250311,133400,0,789,789,789,789,0
20250311,133300,0,789,789,789,789,0
20250311,133200,0,789,789,789,789,0
20250311,133100,0,789,789,789,789,0
20250311,133000,0,789,789,789,789,0
20250311,132900,0,789,789,789,789,0
20250311,132800,0,789,789,789,789,0
20250311,132700,0,789,789,789,789,0
20250311,132600,0,789,789,789,789,0
20250311,132500,0,789,789,789,789,0
20250311,132400,0,789,789,789,789,0
20250311,132300,0,789,789,789,789,0
20250311,132200,0,789,789,789,789,0
20250311,132100,0,789,789,789,789,0
20250311,132000,0,789,789,789,789,0
20250311,131900,0,789,789,789,789,0
20250311,131800,0,789,789,789,789,0
20250311,131700,0,789,789,789,789,0
20250311,131600,0,789,789,789,789,0
20250311,131500,0,789,789,789,789,0
20250311,131400,0,789,789,789,789,0
20250311,131300,0,789,789,789,789,0
20250311,131200,0,789,789,789,789,0
20250311,131100,0,789,789,789,789,0
20250311,131000,0,789,789,789,789,0
20250311,130900,0,789,789,789,789,0
20250311,130800,0,789,789,789,789,0
20250311,130700,0,789,789,789,789,0
20250311,130600,0,789,789,789,789,0
20250311,130500,0,789,789,789,789,0
20250311,130400,0,789,789,789,789,0
20250311,130300,0,789,789,789,789,0
20250311,130200,0,789,789,789,789,0
20250311,130100,0,789,789,789,789,0
20250311,130000,0,789,789,789,789,0
20250311,125900,0,789,789,789,789,0
20250311,125800,0,789,789,789,789,0
20250311,125700,0,789,789,789,789,0
20250311,125600,0,789,789,789,789,0
20250311,125500,0,789,789,789,789,0
20250311,125400,0,789,789,789,789,0
20250311,125300,0,789,789,789,789,0
20250311,125200,0,789,789,789,789,0
20250311,125100,0,789,789,789,789,0
20250311,125000,0,789,789,789,789,0
20250311,124900,0,789,789,789,789,0
20250311,124800,0,789,789,789,789,0
20250311,124700,0,789,789,789,789,0
20250311,124600,0,789,789,789,789,0
20250311,124500,0,789,789,789,789,0
20250311,124400,0,789,789,789,789,0
20250311,124300,0,789,789,789,789,0
20250311,124200,0,789,789,789,789,0
20250311,124100,0,789,789,789,789,0
20250311,124000,0,789,789,789,789,0
20250311,123900,0,789,789,789,789,0
20250311,123800,0,789,789,789,789,0
20250311,123700,0,789,789,789,789,0
20250311,123600,0,789,789,789,789,0
20250311,123500,0,789,789,789,789,0
20250311,123400,0,789,789,789,789,0
20250311,123300,0,789,789,789,789,0
20250311,123200,0,789,789,789,789,0
20250311,123100,0,789,789,789,789,0
20250311,123000,0,789,789,789,789,0
20250311,122900,0,789,789,789,789,0
20250311,122800,0,789,789,789,789,0
20250311,122700,0,789,789,789,789,0
20250311,122600,0,789,789,789,789,0
20250311,122500,0,789,789,789,789,0
20250311,122400,0,789,789,789,789,0
20250311,122300,0,789,789,789,789,0
20250311,122200,0,789,789,789,789,0
20250311,122100,0,789,789,789,789,0
20250311,122000,0,789,789,789,789,0
20250311,121900,0,789,789,789,789,0
20250311,121800,0,789,789,789,789,0
20250311,121700,0,789,789,789,789,0
20250311,121600,0,789,789,789,789,0
20250311,121500,0,789,789,789,789,0
20250311,121400,0,789,789,789,789,0
20250311,121300,0,789,789,789,789,0
20250311,121200,0,789,789,789,789,0
20250311,121100,0,789,789,789,789,0
20250311,121000,0,789,789,789,789,0
20250311,120900,0,789,789,789,789,0
20250311,120800,0,789,789,789,789,0
20250311,120700,0,789,789,789,789,0
20250311,120600,0,789,789,789,789,0
20250311,120500,0,789,789,789,789,0
20250311,120400,0,789,789,789,789,0
20250311,120300,0,789,789,789,789,0
20250311,120200,0,789,789,789,789,0
20250311,120100,0,789,789,789,789,0
20250311,120000,0,789,789,789,789,0
20250311,115900,0,789,789,789,789,0
20250311,115800,0,789,789,789,789,0
20250311,115700,0,789,789,789,789,0
20250311,115600,0,789,789,789,789,0
20250311,115500,0,789,789,789,789,0
20250311,115400,0,789,789,789,789,0
20250311,115300,0,789,789,789,789,0
20250311,115200,0,789,789,789,789,0
20250311,115100,0,789,789,789,789,0
20250311,115000,0,789,789,789,789,0
20250311,114900,0,789,789,789,789,0
20250311,114800,0,789,789,789,789,0
20250311,114700,0,789,789,789,789,0
20250311,114600,0,789,789,789,789,0
20250311,114500,0,789,789,789,789,0
20250311,114400,0,789,789,789,789,0
20250311,114300,0,789,789,789,789,0
20250311,114200,0,789,789,789,789,0
20250311,114100,0,789,789,789,789,0
20250311,114000,0,789,789,789,789,0
20250311,113900,0,789,789,789,789,0
20250311,113800,0,789,789,789,789,0
20250311,113700,0,789,789,789,789,0
20250311,113600,0,789,789,789,789,0
20250311,113500,0,789,789,789,789,0
20250311,113400,0,789,789,789,789,0
20250311,113300,0,789,789,789,789,0
20250311,113200,0,789,789,789,789,0
20250311,113100,0,789,789,789,789,0
20250311,113000,0,789,789,789,789,0
20250311,112900,0,789,789,789,789,0
20250311,112800,0,789,789,789,789,0
20250311,112700,0,789,789,789,789,0
20250311,112600,0,789,789,789,789,0
20250311,112500,0,789,789,789,789,0
20250311,112400,0,789,789,789,789,0
20250311,112300,0,789,789,789,789,0
20250311,112200,0,789,789,789,789,0
20250311,112100,0,789,789,789,789,0
20250311,112000,0,789,789,789,789,0
20250311,111900,0,789,789,789,789,0
20250311,111800,0,789,789,789,789,0
20250311,111700,0,789,789,789,789,0
20250311,111600,0,789,789,789,789,0
20250311,111500,0,789,789,789,789,0
20250311,111400,0,789,789,789,789,0
20250311,111300,0,789,789,789,789,0
20250311,111200,0,789,789,789,789,0
20250311,111100,0,789,789,789,789,0
20250311,111000,0,789,789,789,789,0
20250311,110900,0,789,789,789,789,0
20250311,110800,0,789,789,789,789,0
20250311,110700,0,789,789,789,789,0
20250311,110600,0,789,789,789,789,0
20250311,110500,0,789,789,789,789,0
20250311,110400,0,789,789,789,789,0
20250311,110300,0,789,789,789,789,0
20250311,110200,0,789,789,789,789,0
20250311,110100,0,789,789,789,789,0
20250311,110000,0,789,789,789,789,0
20250311,105900,0,789,789,789,789,0
20250311,105800,0,789,789,789,789,0
20250311,105700,0,789,789,789,789,0
20250311,105600,0,789,789,789,789,0
20250311,105500,0,789,789,789,789,0
20250311,105400,0,789,789,789,789,0
20250311,105300,0,789,789,789,789,0
20250311,105200,0,789,789,789,789,0
20250311,105100,0,789,789,789,789,0
20250311,105000,0,789,789,789,789,0
20250311,104900,0,789,789,789,789,0
20250311,104800,0,789,789,789,789,0
20250311,104700,0,789,789,789,789,0
20250311,104600,0,789,789,789,789,0
20250311,104500,0,789,789,789,789,0
20250311,104400,0,789,789,789,789,0
20250311,104300,0,789,789,789,789,0
20250311,104200,0,789,789,789,789,0
20250311,104100,0,789,789,789,789,0
20250311,104000,0,789,789,789,789,0
20250311,103900,0,789,789,789,789,0
20250311,103800,0,789,789,789,789,0
20250311,103700,0,789,789,789,789,0
20250311,103600,0,789,789,789,789,0
20250311,103500,0,789,789,789,789,0
20250311,103400,0,789,789,789,789,0
20250311,103300,0,789,789,789,789,0
20250311,103200,0,789,789,789,789,0
20250311,103100,0,789,789,789,789,0
20250311,103000,0,789,789,789,789,0
20250311,102900,0,789,789,789,789,0
20250311,102800,0,789,789,789,789,0
20250311,102700,0,789,789,789,789,0
20250311,102600,0,789,789,789,789,0
20250311,102500,0,789,789,789,789,0
20250311,102400,0,789,789,789,789,0
20250311,102300,0,789,789,789,789,0
20250311,102200,0,789,789,789,789,0
20250311,102100,0,789,789,789,789,0
20250311,102000,0,789,789,789,789,0
20250311,101900,0,789,789,789,789,0
20250311,101800,0,789,789,789,789,0
20250311,101700,0,789,789,789,789,0
20250311,101600,0,789,789,789,789,0
20250311,101500,0,789,789,789,789,0
20250311,101400,0,789,789,789,789,0
20250311,101300,0,789,789,789,789,0
20250311,101200,0,789,789,789,789,0
20250311,101100,0,789,789,789,789,0
20250311,101000,0,789,789,789,789,0
20250311,100900,0,789,789,789,789,0
20250311,100800,0,789,789,789,789,0
20250311,100700,0,789,789,789,789,0
20250311,100600,0,789,789,789,789,0
20250311,100500,0,789,789,789,789,0
20250311,100400,0,789,789,789,789,0
20250311,100300,0,789,789,789,789,0
20250311,100200,0,789,789,789,789,0
20250311,100100,0,789,789,789,789,0
20250311,100000,0,789,789,789,789,0
20250311,095900,0,789,789,789,789,0
20250311,095800,0,789,789,789,789,0
20250311,095700,0,789,789,789,789,0
20250311,095600,0,789,789,789,789,0
20250311,095500,0,789,789,789,789,0
20250311,095400,0,789,789,789,789,0
20250311,095300,0,789,789,789,789,0
20250311,095200,0,789,789,789,789,0
20250311,095100,0,789,789,789,789,0
20250311,095000,0,789,789,789,789,0
20250311,094900,0,789,789,789,789,0
20250311,094800,0,789,789,789,789,0
20250311,094700,0,789,789,789,789,0
20250311,094600,0,789,789,789,789,0
20250311,094500,0,789,789,789,789,0
20250311,094400,0,789,789,789,789,0
20250311,094300,0,789,789,789,789,0
20250311,094200,0,789,789,789,789,0
20250311,094100,0,789,789,789,789,0
20250311,094000,0,789,789,789,789,0
20250311,093900,0,789,789,789,789,0
20250311,093800,0,789,789,789,789,0
20250311,093700,0,789,789,789,789,0
20250311,093600,0,789,789,789,789,0
20250311,093500,0,789,789,789,789,0
20250311,093400,0,789,789,789,789,0
20250311,093300,0,789,789,789,789,0
20250311,093200,0,789,789,789,789,0
20250311,093100,0,789,789,789,789,0
20250311,093000,0,789,789,789,789,0
20250311,092900,0,789,789,789,789,0
20250311,092800,0,789,789,789,789,0
20250311,092700,0,789,789,789,789,0
20250311,092600,0,789,789,789,789,0
20250311,092500,0,789,789,789,789,0
20250311,092400,0,789,789,789,789,0
20250311,092300,0,789,789,789,789,0
20250311,092200,0,789,789,789,789,0
20250311,092100,0,789,789,789,789,0
20250311,092000,0,789,789,789,789,0
20250311,091900,0,789,789,789,789,0
20250311,091800,0,789,789,789,789,0
20250311,091700,0,789,789,789,789,0
20250311,091600,0,789,789,789,789,0
20250311,091500,0,789,789,789,789,0
20250311,091400,0,789,789,789,789,0
20250311,091300,0,789,789,789,789,0
20250311,091200,0,789,789,789,789,0
20250311,091100,0,789,789,789,789,0
20250311,091000,0,789,789,789,789,0
20250311,090900,0,789,789,789,789,0
20250311,090800,0,789,789,789,789,0
20250311,090700,0,789,789,789,789,0
20250311,090600,0,789,789,789,789,0
20250311,090500,0,789,789,789,789,0
20250311,090400,0,789,789,789,789,0
20250311,090300,0,789,789,789,789,0
20250311,090200,0,789,789,789,789,0
20250311,090100,0,789,789,789,789,0
20250311,090000,0,789,789,789,789,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 192800 0 789 789 789 789 0
3 20250311 192700 0 789 789 789 789 0
4 20250311 192600 0 789 789 789 789 0
5 20250311 192500 0 789 789 789 789 0
6 20250311 192400 0 789 789 789 789 0
7 20250311 192300 0 789 789 789 789 0
8 20250311 192200 0 789 789 789 789 0
9 20250311 192100 0 789 789 789 789 0
10 20250311 192000 0 789 789 789 789 0
11 20250311 191900 0 789 789 789 789 0
12 20250311 191800 0 789 789 789 789 0
13 20250311 191700 0 789 789 789 789 0
14 20250311 191600 0 789 789 789 789 0
15 20250311 191500 0 789 789 789 789 0
16 20250311 191400 0 789 789 789 789 0
17 20250311 191300 0 789 789 789 789 0
18 20250311 191200 0 789 789 789 789 0
19 20250311 191100 0 789 789 789 789 0
20 20250311 191000 0 789 789 789 789 0
21 20250311 190900 0 789 789 789 789 0
22 20250311 190800 0 789 789 789 789 0
23 20250311 190700 0 789 789 789 789 0
24 20250311 190600 0 789 789 789 789 0
25 20250311 190500 0 789 789 789 789 0
26 20250311 190400 0 789 789 789 789 0
27 20250311 190300 0 789 789 789 789 0
28 20250311 190200 0 789 789 789 789 0
29 20250311 190100 0 789 789 789 789 0
30 20250311 190000 0 789 789 789 789 0
31 20250311 185900 0 789 789 789 789 0
32 20250311 185800 0 789 789 789 789 0
33 20250311 185700 0 789 789 789 789 0
34 20250311 185600 0 789 789 789 789 0
35 20250311 185500 0 789 789 789 789 0
36 20250311 185400 0 789 789 789 789 0
37 20250311 185300 0 789 789 789 789 0
38 20250311 185200 0 789 789 789 789 0
39 20250311 185100 0 789 789 789 789 0
40 20250311 185000 0 789 789 789 789 0
41 20250311 184900 0 789 789 789 789 0
42 20250311 184800 0 789 789 789 789 0
43 20250311 184700 0 789 789 789 789 0
44 20250311 184600 0 789 789 789 789 0
45 20250311 184500 0 789 789 789 789 0
46 20250311 184400 0 789 789 789 789 0
47 20250311 184300 0 789 789 789 789 0
48 20250311 184200 0 789 789 789 789 0
49 20250311 184100 0 789 789 789 789 0
50 20250311 184000 0 789 789 789 789 0
51 20250311 183900 0 789 789 789 789 0
52 20250311 183800 0 789 789 789 789 0
53 20250311 183700 0 789 789 789 789 0
54 20250311 183600 0 789 789 789 789 0
55 20250311 183500 0 789 789 789 789 0
56 20250311 183400 0 789 789 789 789 0
57 20250311 183300 0 789 789 789 789 0
58 20250311 183200 0 789 789 789 789 0
59 20250311 183100 0 789 789 789 789 0
60 20250311 183000 0 789 789 789 789 0
61 20250311 182900 0 789 789 789 789 0
62 20250311 182800 0 789 789 789 789 0
63 20250311 182700 0 789 789 789 789 0
64 20250311 182600 0 789 789 789 789 0
65 20250311 182500 0 789 789 789 789 0
66 20250311 182400 0 789 789 789 789 0
67 20250311 182300 0 789 789 789 789 0
68 20250311 182200 0 789 789 789 789 0
69 20250311 182100 0 789 789 789 789 0
70 20250311 182000 0 789 789 789 789 0
71 20250311 181900 0 789 789 789 789 0
72 20250311 181800 0 789 789 789 789 0
73 20250311 181700 0 789 789 789 789 0
74 20250311 181600 0 789 789 789 789 0
75 20250311 181500 0 789 789 789 789 0
76 20250311 181400 0 789 789 789 789 0
77 20250311 181300 0 789 789 789 789 0
78 20250311 181200 0 789 789 789 789 0
79 20250311 181100 0 789 789 789 789 0
80 20250311 181000 0 789 789 789 789 0
81 20250311 180900 0 789 789 789 789 0
82 20250311 180800 0 789 789 789 789 0
83 20250311 180700 0 789 789 789 789 0
84 20250311 180600 0 789 789 789 789 0
85 20250311 180500 0 789 789 789 789 0
86 20250311 180400 0 789 789 789 789 0
87 20250311 180300 0 789 789 789 789 0
88 20250311 180200 0 789 789 789 789 0
89 20250311 180100 0 789 789 789 789 0
90 20250311 180000 0 789 789 789 789 0
91 20250311 175900 0 789 789 789 789 0
92 20250311 175800 0 789 789 789 789 0
93 20250311 175700 0 789 789 789 789 0
94 20250311 175600 0 789 789 789 789 0
95 20250311 175500 0 789 789 789 789 0
96 20250311 175400 0 789 789 789 789 0
97 20250311 175300 0 789 789 789 789 0
98 20250311 175200 0 789 789 789 789 0
99 20250311 175100 0 789 789 789 789 0
100 20250311 175000 0 789 789 789 789 0
101 20250311 174900 0 789 789 789 789 0
102 20250311 174800 0 789 789 789 789 0
103 20250311 174700 0 789 789 789 789 0
104 20250311 174600 0 789 789 789 789 0
105 20250311 174500 0 789 789 789 789 0
106 20250311 174400 0 789 789 789 789 0
107 20250311 174300 0 789 789 789 789 0
108 20250311 174200 0 789 789 789 789 0
109 20250311 174100 0 789 789 789 789 0
110 20250311 174000 0 789 789 789 789 0
111 20250311 173900 0 789 789 789 789 0
112 20250311 173800 0 789 789 789 789 0
113 20250311 173700 0 789 789 789 789 0
114 20250311 173600 0 789 789 789 789 0
115 20250311 173500 0 789 789 789 789 0
116 20250311 173400 0 789 789 789 789 0
117 20250311 173300 0 789 789 789 789 0
118 20250311 173200 0 789 789 789 789 0
119 20250311 173100 0 789 789 789 789 0
120 20250311 173000 0 789 789 789 789 0
121 20250311 172900 0 789 789 789 789 0
122 20250311 172800 0 789 789 789 789 0
123 20250311 172700 0 789 789 789 789 0
124 20250311 172600 0 789 789 789 789 0
125 20250311 172500 0 789 789 789 789 0
126 20250311 172400 0 789 789 789 789 0
127 20250311 172300 0 789 789 789 789 0
128 20250311 172200 0 789 789 789 789 0
129 20250311 172100 0 789 789 789 789 0
130 20250311 172000 0 789 789 789 789 0
131 20250311 171900 0 789 789 789 789 0
132 20250311 171800 0 789 789 789 789 0
133 20250311 171700 0 789 789 789 789 0
134 20250311 171600 0 789 789 789 789 0
135 20250311 171500 0 789 789 789 789 0
136 20250311 171400 0 789 789 789 789 0
137 20250311 171300 0 789 789 789 789 0
138 20250311 171200 0 789 789 789 789 0
139 20250311 171100 0 789 789 789 789 0
140 20250311 171000 0 789 789 789 789 0
141 20250311 170900 0 789 789 789 789 0
142 20250311 170800 0 789 789 789 789 0
143 20250311 170700 0 789 789 789 789 0
144 20250311 170600 0 789 789 789 789 0
145 20250311 170500 0 789 789 789 789 0
146 20250311 170400 0 789 789 789 789 0
147 20250311 170300 0 789 789 789 789 0
148 20250311 170200 0 789 789 789 789 0
149 20250311 170100 0 789 789 789 789 0
150 20250311 170000 0 789 789 789 789 0
151 20250311 165900 0 789 789 789 789 0
152 20250311 165800 0 789 789 789 789 0
153 20250311 165700 0 789 789 789 789 0
154 20250311 165600 0 789 789 789 789 0
155 20250311 165500 0 789 789 789 789 0
156 20250311 165400 0 789 789 789 789 0
157 20250311 165300 0 789 789 789 789 0
158 20250311 165200 0 789 789 789 789 0
159 20250311 165100 0 789 789 789 789 0
160 20250311 165000 0 789 789 789 789 0
161 20250311 164900 0 789 789 789 789 0
162 20250311 164800 0 789 789 789 789 0
163 20250311 164700 0 789 789 789 789 0
164 20250311 164600 0 789 789 789 789 0
165 20250311 164500 0 789 789 789 789 0
166 20250311 164400 0 789 789 789 789 0
167 20250311 164300 0 789 789 789 789 0
168 20250311 164200 0 789 789 789 789 0
169 20250311 164100 0 789 789 789 789 0
170 20250311 164000 0 789 789 789 789 0
171 20250311 163900 0 789 789 789 789 0
172 20250311 163800 0 789 789 789 789 0
173 20250311 163700 0 789 789 789 789 0
174 20250311 163600 0 789 789 789 789 0
175 20250311 163500 0 789 789 789 789 0
176 20250311 163400 0 789 789 789 789 0
177 20250311 163300 0 789 789 789 789 0
178 20250311 163200 0 789 789 789 789 0
179 20250311 163100 0 789 789 789 789 0
180 20250311 163000 0 789 789 789 789 0
181 20250311 162900 0 789 789 789 789 0
182 20250311 162800 0 789 789 789 789 0
183 20250311 162700 0 789 789 789 789 0
184 20250311 162600 0 789 789 789 789 0
185 20250311 162500 0 789 789 789 789 0
186 20250311 162400 0 789 789 789 789 0
187 20250311 162300 0 789 789 789 789 0
188 20250311 162200 0 789 789 789 789 0
189 20250311 162100 0 789 789 789 789 0
190 20250311 162000 0 789 789 789 789 0
191 20250311 161900 0 789 789 789 789 0
192 20250311 161800 0 789 789 789 789 0
193 20250311 161700 0 789 789 789 789 0
194 20250311 161600 0 789 789 789 789 0
195 20250311 161500 0 789 789 789 789 0
196 20250311 161400 0 789 789 789 789 0
197 20250311 161300 0 789 789 789 789 0
198 20250311 161200 0 789 789 789 789 0
199 20250311 161100 0 789 789 789 789 0
200 20250311 161000 0 789 789 789 789 0
201 20250311 160900 0 789 789 789 789 0
202 20250311 160800 0 789 789 789 789 0
203 20250311 160700 0 789 789 789 789 0
204 20250311 160600 0 789 789 789 789 0
205 20250311 160500 0 789 789 789 789 0
206 20250311 160400 0 789 789 789 789 0
207 20250311 160300 0 789 789 789 789 0
208 20250311 160200 0 789 789 789 789 0
209 20250311 160100 0 789 789 789 789 0
210 20250311 160000 0 789 789 789 789 0
211 20250311 155900 0 789 789 789 789 0
212 20250311 155800 0 789 789 789 789 0
213 20250311 155700 0 789 789 789 789 0
214 20250311 155600 0 789 789 789 789 0
215 20250311 155500 0 789 789 789 789 0
216 20250311 155400 0 789 789 789 789 0
217 20250311 155300 0 789 789 789 789 0
218 20250311 155200 0 789 789 789 789 0
219 20250311 155100 0 789 789 789 789 0
220 20250311 155000 0 789 789 789 789 0
221 20250311 154900 0 789 789 789 789 0
222 20250311 154800 0 789 789 789 789 0
223 20250311 154700 0 789 789 789 789 0
224 20250311 154600 0 789 789 789 789 0
225 20250311 154500 0 789 789 789 789 0
226 20250311 154400 0 789 789 789 789 0
227 20250311 154300 0 789 789 789 789 0
228 20250311 154200 0 789 789 789 789 0
229 20250311 154100 0 789 789 789 789 0
230 20250311 154000 0 789 789 789 789 0
231 20250311 153900 0 789 789 789 789 0
232 20250311 153800 0 789 789 789 789 0
233 20250311 153700 0 789 789 789 789 0
234 20250311 153600 0 789 789 789 789 0
235 20250311 153500 0 789 789 789 789 0
236 20250311 153400 0 789 789 789 789 0
237 20250311 153300 0 789 789 789 789 0
238 20250311 153200 0 789 789 789 789 0
239 20250311 153100 0 789 789 789 789 0
240 20250311 153000 0 789 789 789 789 0
241 20250311 152900 0 789 789 789 789 0
242 20250311 152800 0 789 789 789 789 0
243 20250311 152700 0 789 789 789 789 0
244 20250311 152600 0 789 789 789 789 0
245 20250311 152500 0 789 789 789 789 0
246 20250311 152400 0 789 789 789 789 0
247 20250311 152300 0 789 789 789 789 0
248 20250311 152200 0 789 789 789 789 0
249 20250311 152100 0 789 789 789 789 0
250 20250311 152000 0 789 789 789 789 0
251 20250311 151900 0 789 789 789 789 0
252 20250311 151800 0 789 789 789 789 0
253 20250311 151700 0 789 789 789 789 0
254 20250311 151600 0 789 789 789 789 0
255 20250311 151500 0 789 789 789 789 0
256 20250311 151400 0 789 789 789 789 0
257 20250311 151300 0 789 789 789 789 0
258 20250311 151200 0 789 789 789 789 0
259 20250311 151100 0 789 789 789 789 0
260 20250311 151000 0 789 789 789 789 0
261 20250311 150900 0 789 789 789 789 0
262 20250311 150800 0 789 789 789 789 0
263 20250311 150700 0 789 789 789 789 0
264 20250311 150600 0 789 789 789 789 0
265 20250311 150500 0 789 789 789 789 0
266 20250311 150400 0 789 789 789 789 0
267 20250311 150300 0 789 789 789 789 0
268 20250311 150200 0 789 789 789 789 0
269 20250311 150100 0 789 789 789 789 0
270 20250311 150000 0 789 789 789 789 0
271 20250311 145900 0 789 789 789 789 0
272 20250311 145800 0 789 789 789 789 0
273 20250311 145700 0 789 789 789 789 0
274 20250311 145600 0 789 789 789 789 0
275 20250311 145500 0 789 789 789 789 0
276 20250311 145400 0 789 789 789 789 0
277 20250311 145300 0 789 789 789 789 0
278 20250311 145200 0 789 789 789 789 0
279 20250311 145100 0 789 789 789 789 0
280 20250311 145000 0 789 789 789 789 0
281 20250311 144900 0 789 789 789 789 0
282 20250311 144800 0 789 789 789 789 0
283 20250311 144700 0 789 789 789 789 0
284 20250311 144600 0 789 789 789 789 0
285 20250311 144500 0 789 789 789 789 0
286 20250311 144400 0 789 789 789 789 0
287 20250311 144300 0 789 789 789 789 0
288 20250311 144200 0 789 789 789 789 0
289 20250311 144100 0 789 789 789 789 0
290 20250311 144000 0 789 789 789 789 0
291 20250311 143900 0 789 789 789 789 0
292 20250311 143800 0 789 789 789 789 0
293 20250311 143700 0 789 789 789 789 0
294 20250311 143600 0 789 789 789 789 0
295 20250311 143500 0 789 789 789 789 0
296 20250311 143400 0 789 789 789 789 0
297 20250311 143300 0 789 789 789 789 0
298 20250311 143200 0 789 789 789 789 0
299 20250311 143100 0 789 789 789 789 0
300 20250311 143000 0 789 789 789 789 0
301 20250311 142900 0 789 789 789 789 0
302 20250311 142800 0 789 789 789 789 0
303 20250311 142700 0 789 789 789 789 0
304 20250311 142600 0 789 789 789 789 0
305 20250311 142500 0 789 789 789 789 0
306 20250311 142400 0 789 789 789 789 0
307 20250311 142300 0 789 789 789 789 0
308 20250311 142200 0 789 789 789 789 0
309 20250311 142100 0 789 789 789 789 0
310 20250311 142000 0 789 789 789 789 0
311 20250311 141900 0 789 789 789 789 0
312 20250311 141800 0 789 789 789 789 0
313 20250311 141700 0 789 789 789 789 0
314 20250311 141600 0 789 789 789 789 0
315 20250311 141500 0 789 789 789 789 0
316 20250311 141400 0 789 789 789 789 0
317 20250311 141300 0 789 789 789 789 0
318 20250311 141200 0 789 789 789 789 0
319 20250311 141100 0 789 789 789 789 0
320 20250311 141000 0 789 789 789 789 0
321 20250311 140900 0 789 789 789 789 0
322 20250311 140800 0 789 789 789 789 0
323 20250311 140700 0 789 789 789 789 0
324 20250311 140600 0 789 789 789 789 0
325 20250311 140500 0 789 789 789 789 0
326 20250311 140400 0 789 789 789 789 0
327 20250311 140300 0 789 789 789 789 0
328 20250311 140200 0 789 789 789 789 0
329 20250311 140100 0 789 789 789 789 0
330 20250311 140000 0 789 789 789 789 0
331 20250311 135900 0 789 789 789 789 0
332 20250311 135800 0 789 789 789 789 0
333 20250311 135700 0 789 789 789 789 0
334 20250311 135600 0 789 789 789 789 0
335 20250311 135500 0 789 789 789 789 0
336 20250311 135400 0 789 789 789 789 0
337 20250311 135300 0 789 789 789 789 0
338 20250311 135200 0 789 789 789 789 0
339 20250311 135100 0 789 789 789 789 0
340 20250311 135000 0 789 789 789 789 0
341 20250311 134900 0 789 789 789 789 0
342 20250311 134800 0 789 789 789 789 0
343 20250311 134700 0 789 789 789 789 0
344 20250311 134600 0 789 789 789 789 0
345 20250311 134500 0 789 789 789 789 0
346 20250311 134400 0 789 789 789 789 0
347 20250311 134300 0 789 789 789 789 0
348 20250311 134200 0 789 789 789 789 0
349 20250311 134100 0 789 789 789 789 0
350 20250311 134000 0 789 789 789 789 0
351 20250311 133900 0 789 789 789 789 0
352 20250311 133800 0 789 789 789 789 0
353 20250311 133700 0 789 789 789 789 0
354 20250311 133600 0 789 789 789 789 0
355 20250311 133500 0 789 789 789 789 0
356 20250311 133400 0 789 789 789 789 0
357 20250311 133300 0 789 789 789 789 0
358 20250311 133200 0 789 789 789 789 0
359 20250311 133100 0 789 789 789 789 0
360 20250311 133000 0 789 789 789 789 0
361 20250311 132900 0 789 789 789 789 0
362 20250311 132800 0 789 789 789 789 0
363 20250311 132700 0 789 789 789 789 0
364 20250311 132600 0 789 789 789 789 0
365 20250311 132500 0 789 789 789 789 0
366 20250311 132400 0 789 789 789 789 0
367 20250311 132300 0 789 789 789 789 0
368 20250311 132200 0 789 789 789 789 0
369 20250311 132100 0 789 789 789 789 0
370 20250311 132000 0 789 789 789 789 0
371 20250311 131900 0 789 789 789 789 0
372 20250311 131800 0 789 789 789 789 0
373 20250311 131700 0 789 789 789 789 0
374 20250311 131600 0 789 789 789 789 0
375 20250311 131500 0 789 789 789 789 0
376 20250311 131400 0 789 789 789 789 0
377 20250311 131300 0 789 789 789 789 0
378 20250311 131200 0 789 789 789 789 0
379 20250311 131100 0 789 789 789 789 0
380 20250311 131000 0 789 789 789 789 0
381 20250311 130900 0 789 789 789 789 0
382 20250311 130800 0 789 789 789 789 0
383 20250311 130700 0 789 789 789 789 0
384 20250311 130600 0 789 789 789 789 0
385 20250311 130500 0 789 789 789 789 0
386 20250311 130400 0 789 789 789 789 0
387 20250311 130300 0 789 789 789 789 0
388 20250311 130200 0 789 789 789 789 0
389 20250311 130100 0 789 789 789 789 0
390 20250311 130000 0 789 789 789 789 0
391 20250311 125900 0 789 789 789 789 0
392 20250311 125800 0 789 789 789 789 0
393 20250311 125700 0 789 789 789 789 0
394 20250311 125600 0 789 789 789 789 0
395 20250311 125500 0 789 789 789 789 0
396 20250311 125400 0 789 789 789 789 0
397 20250311 125300 0 789 789 789 789 0
398 20250311 125200 0 789 789 789 789 0
399 20250311 125100 0 789 789 789 789 0
400 20250311 125000 0 789 789 789 789 0
401 20250311 124900 0 789 789 789 789 0
402 20250311 124800 0 789 789 789 789 0
403 20250311 124700 0 789 789 789 789 0
404 20250311 124600 0 789 789 789 789 0
405 20250311 124500 0 789 789 789 789 0
406 20250311 124400 0 789 789 789 789 0
407 20250311 124300 0 789 789 789 789 0
408 20250311 124200 0 789 789 789 789 0
409 20250311 124100 0 789 789 789 789 0
410 20250311 124000 0 789 789 789 789 0
411 20250311 123900 0 789 789 789 789 0
412 20250311 123800 0 789 789 789 789 0
413 20250311 123700 0 789 789 789 789 0
414 20250311 123600 0 789 789 789 789 0
415 20250311 123500 0 789 789 789 789 0
416 20250311 123400 0 789 789 789 789 0
417 20250311 123300 0 789 789 789 789 0
418 20250311 123200 0 789 789 789 789 0
419 20250311 123100 0 789 789 789 789 0
420 20250311 123000 0 789 789 789 789 0
421 20250311 122900 0 789 789 789 789 0
422 20250311 122800 0 789 789 789 789 0
423 20250311 122700 0 789 789 789 789 0
424 20250311 122600 0 789 789 789 789 0
425 20250311 122500 0 789 789 789 789 0
426 20250311 122400 0 789 789 789 789 0
427 20250311 122300 0 789 789 789 789 0
428 20250311 122200 0 789 789 789 789 0
429 20250311 122100 0 789 789 789 789 0
430 20250311 122000 0 789 789 789 789 0
431 20250311 121900 0 789 789 789 789 0
432 20250311 121800 0 789 789 789 789 0
433 20250311 121700 0 789 789 789 789 0
434 20250311 121600 0 789 789 789 789 0
435 20250311 121500 0 789 789 789 789 0
436 20250311 121400 0 789 789 789 789 0
437 20250311 121300 0 789 789 789 789 0
438 20250311 121200 0 789 789 789 789 0
439 20250311 121100 0 789 789 789 789 0
440 20250311 121000 0 789 789 789 789 0
441 20250311 120900 0 789 789 789 789 0
442 20250311 120800 0 789 789 789 789 0
443 20250311 120700 0 789 789 789 789 0
444 20250311 120600 0 789 789 789 789 0
445 20250311 120500 0 789 789 789 789 0
446 20250311 120400 0 789 789 789 789 0
447 20250311 120300 0 789 789 789 789 0
448 20250311 120200 0 789 789 789 789 0
449 20250311 120100 0 789 789 789 789 0
450 20250311 120000 0 789 789 789 789 0
451 20250311 115900 0 789 789 789 789 0
452 20250311 115800 0 789 789 789 789 0
453 20250311 115700 0 789 789 789 789 0
454 20250311 115600 0 789 789 789 789 0
455 20250311 115500 0 789 789 789 789 0
456 20250311 115400 0 789 789 789 789 0
457 20250311 115300 0 789 789 789 789 0
458 20250311 115200 0 789 789 789 789 0
459 20250311 115100 0 789 789 789 789 0
460 20250311 115000 0 789 789 789 789 0
461 20250311 114900 0 789 789 789 789 0
462 20250311 114800 0 789 789 789 789 0
463 20250311 114700 0 789 789 789 789 0
464 20250311 114600 0 789 789 789 789 0
465 20250311 114500 0 789 789 789 789 0
466 20250311 114400 0 789 789 789 789 0
467 20250311 114300 0 789 789 789 789 0
468 20250311 114200 0 789 789 789 789 0
469 20250311 114100 0 789 789 789 789 0
470 20250311 114000 0 789 789 789 789 0
471 20250311 113900 0 789 789 789 789 0
472 20250311 113800 0 789 789 789 789 0
473 20250311 113700 0 789 789 789 789 0
474 20250311 113600 0 789 789 789 789 0
475 20250311 113500 0 789 789 789 789 0
476 20250311 113400 0 789 789 789 789 0
477 20250311 113300 0 789 789 789 789 0
478 20250311 113200 0 789 789 789 789 0
479 20250311 113100 0 789 789 789 789 0
480 20250311 113000 0 789 789 789 789 0
481 20250311 112900 0 789 789 789 789 0
482 20250311 112800 0 789 789 789 789 0
483 20250311 112700 0 789 789 789 789 0
484 20250311 112600 0 789 789 789 789 0
485 20250311 112500 0 789 789 789 789 0
486 20250311 112400 0 789 789 789 789 0
487 20250311 112300 0 789 789 789 789 0
488 20250311 112200 0 789 789 789 789 0
489 20250311 112100 0 789 789 789 789 0
490 20250311 112000 0 789 789 789 789 0
491 20250311 111900 0 789 789 789 789 0
492 20250311 111800 0 789 789 789 789 0
493 20250311 111700 0 789 789 789 789 0
494 20250311 111600 0 789 789 789 789 0
495 20250311 111500 0 789 789 789 789 0
496 20250311 111400 0 789 789 789 789 0
497 20250311 111300 0 789 789 789 789 0
498 20250311 111200 0 789 789 789 789 0
499 20250311 111100 0 789 789 789 789 0
500 20250311 111000 0 789 789 789 789 0
501 20250311 110900 0 789 789 789 789 0
502 20250311 110800 0 789 789 789 789 0
503 20250311 110700 0 789 789 789 789 0
504 20250311 110600 0 789 789 789 789 0
505 20250311 110500 0 789 789 789 789 0
506 20250311 110400 0 789 789 789 789 0
507 20250311 110300 0 789 789 789 789 0
508 20250311 110200 0 789 789 789 789 0
509 20250311 110100 0 789 789 789 789 0
510 20250311 110000 0 789 789 789 789 0
511 20250311 105900 0 789 789 789 789 0
512 20250311 105800 0 789 789 789 789 0
513 20250311 105700 0 789 789 789 789 0
514 20250311 105600 0 789 789 789 789 0
515 20250311 105500 0 789 789 789 789 0
516 20250311 105400 0 789 789 789 789 0
517 20250311 105300 0 789 789 789 789 0
518 20250311 105200 0 789 789 789 789 0
519 20250311 105100 0 789 789 789 789 0
520 20250311 105000 0 789 789 789 789 0
521 20250311 104900 0 789 789 789 789 0
522 20250311 104800 0 789 789 789 789 0
523 20250311 104700 0 789 789 789 789 0
524 20250311 104600 0 789 789 789 789 0
525 20250311 104500 0 789 789 789 789 0
526 20250311 104400 0 789 789 789 789 0
527 20250311 104300 0 789 789 789 789 0
528 20250311 104200 0 789 789 789 789 0
529 20250311 104100 0 789 789 789 789 0
530 20250311 104000 0 789 789 789 789 0
531 20250311 103900 0 789 789 789 789 0
532 20250311 103800 0 789 789 789 789 0
533 20250311 103700 0 789 789 789 789 0
534 20250311 103600 0 789 789 789 789 0
535 20250311 103500 0 789 789 789 789 0
536 20250311 103400 0 789 789 789 789 0
537 20250311 103300 0 789 789 789 789 0
538 20250311 103200 0 789 789 789 789 0
539 20250311 103100 0 789 789 789 789 0
540 20250311 103000 0 789 789 789 789 0
541 20250311 102900 0 789 789 789 789 0
542 20250311 102800 0 789 789 789 789 0
543 20250311 102700 0 789 789 789 789 0
544 20250311 102600 0 789 789 789 789 0
545 20250311 102500 0 789 789 789 789 0
546 20250311 102400 0 789 789 789 789 0
547 20250311 102300 0 789 789 789 789 0
548 20250311 102200 0 789 789 789 789 0
549 20250311 102100 0 789 789 789 789 0
550 20250311 102000 0 789 789 789 789 0
551 20250311 101900 0 789 789 789 789 0
552 20250311 101800 0 789 789 789 789 0
553 20250311 101700 0 789 789 789 789 0
554 20250311 101600 0 789 789 789 789 0
555 20250311 101500 0 789 789 789 789 0
556 20250311 101400 0 789 789 789 789 0
557 20250311 101300 0 789 789 789 789 0
558 20250311 101200 0 789 789 789 789 0
559 20250311 101100 0 789 789 789 789 0
560 20250311 101000 0 789 789 789 789 0
561 20250311 100900 0 789 789 789 789 0
562 20250311 100800 0 789 789 789 789 0
563 20250311 100700 0 789 789 789 789 0
564 20250311 100600 0 789 789 789 789 0
565 20250311 100500 0 789 789 789 789 0
566 20250311 100400 0 789 789 789 789 0
567 20250311 100300 0 789 789 789 789 0
568 20250311 100200 0 789 789 789 789 0
569 20250311 100100 0 789 789 789 789 0
570 20250311 100000 0 789 789 789 789 0
571 20250311 095900 0 789 789 789 789 0
572 20250311 095800 0 789 789 789 789 0
573 20250311 095700 0 789 789 789 789 0
574 20250311 095600 0 789 789 789 789 0
575 20250311 095500 0 789 789 789 789 0
576 20250311 095400 0 789 789 789 789 0
577 20250311 095300 0 789 789 789 789 0
578 20250311 095200 0 789 789 789 789 0
579 20250311 095100 0 789 789 789 789 0
580 20250311 095000 0 789 789 789 789 0
581 20250311 094900 0 789 789 789 789 0
582 20250311 094800 0 789 789 789 789 0
583 20250311 094700 0 789 789 789 789 0
584 20250311 094600 0 789 789 789 789 0
585 20250311 094500 0 789 789 789 789 0
586 20250311 094400 0 789 789 789 789 0
587 20250311 094300 0 789 789 789 789 0
588 20250311 094200 0 789 789 789 789 0
589 20250311 094100 0 789 789 789 789 0
590 20250311 094000 0 789 789 789 789 0
591 20250311 093900 0 789 789 789 789 0
592 20250311 093800 0 789 789 789 789 0
593 20250311 093700 0 789 789 789 789 0
594 20250311 093600 0 789 789 789 789 0
595 20250311 093500 0 789 789 789 789 0
596 20250311 093400 0 789 789 789 789 0
597 20250311 093300 0 789 789 789 789 0
598 20250311 093200 0 789 789 789 789 0
599 20250311 093100 0 789 789 789 789 0
600 20250311 093000 0 789 789 789 789 0
601 20250311 092900 0 789 789 789 789 0
602 20250311 092800 0 789 789 789 789 0
603 20250311 092700 0 789 789 789 789 0
604 20250311 092600 0 789 789 789 789 0
605 20250311 092500 0 789 789 789 789 0
606 20250311 092400 0 789 789 789 789 0
607 20250311 092300 0 789 789 789 789 0
608 20250311 092200 0 789 789 789 789 0
609 20250311 092100 0 789 789 789 789 0
610 20250311 092000 0 789 789 789 789 0
611 20250311 091900 0 789 789 789 789 0
612 20250311 091800 0 789 789 789 789 0
613 20250311 091700 0 789 789 789 789 0
614 20250311 091600 0 789 789 789 789 0
615 20250311 091500 0 789 789 789 789 0
616 20250311 091400 0 789 789 789 789 0
617 20250311 091300 0 789 789 789 789 0
618 20250311 091200 0 789 789 789 789 0
619 20250311 091100 0 789 789 789 789 0
620 20250311 091000 0 789 789 789 789 0
621 20250311 090900 0 789 789 789 789 0
622 20250311 090800 0 789 789 789 789 0
623 20250311 090700 0 789 789 789 789 0
624 20250311 090600 0 789 789 789 789 0
625 20250311 090500 0 789 789 789 789 0
626 20250311 090400 0 789 789 789 789 0
627 20250311 090300 0 789 789 789 789 0
628 20250311 090200 0 789 789 789 789 0
629 20250311 090100 0 789 789 789 789 0
630 20250311 090000 0 789 789 789 789 0

1
041590/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,146916475,0,115917098775,0.00
20250306,0,146916475,0,115917098775,0.00
20250305,0,146916475,0,115917098775,0.00
20250304,0,146916475,0,115917098775,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 146916475 0 115917098775 0.00
3 20250306 0 146916475 0 115917098775 0.00
4 20250305 0 146916475 0 115917098775 0.00
5 20250304 0 146916475 0 115917098775 0.00