ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

632
043710/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,632 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193000,7800664,569,569,569,569,2466
20250311,192900,7800664,569,569,569,569,0
20250311,192800,7800664,569,569,569,569,0
20250311,192700,7800664,569,569,569,569,0
20250311,192600,7800664,569,569,569,569,0
20250311,192500,7800664,569,569,569,569,0
20250311,192400,7800664,569,569,569,569,0
20250311,192300,7800664,569,569,569,569,0
20250311,192200,7800664,569,569,569,569,0
20250311,192100,7800664,569,569,569,569,0
20250311,192000,7800664,569,569,569,569,0
20250311,191900,7800664,569,569,569,569,0
20250311,191800,7800664,569,569,569,569,0
20250311,191700,7800664,569,569,569,569,0
20250311,191600,7800664,569,569,569,569,0
20250311,191500,7800664,569,569,569,569,0
20250311,191400,7800664,569,569,569,569,0
20250311,191300,7800664,569,569,569,569,0
20250311,191200,7800664,569,569,569,569,0
20250311,191100,7800664,569,569,569,569,0
20250311,191000,7800664,569,569,569,569,0
20250311,190900,7800664,569,569,569,569,0
20250311,190800,7800664,569,569,569,569,0
20250311,190700,7800664,569,569,569,569,0
20250311,190600,7800664,569,569,569,569,0
20250311,190500,7800664,569,569,569,569,0
20250311,190400,7800664,569,569,569,569,0
20250311,190300,7800664,569,569,569,569,0
20250311,190200,7800664,569,569,569,569,0
20250311,190100,7800664,569,569,569,569,0
20250311,190000,7800664,569,569,569,569,2466
20250311,185900,7800664,569,569,569,569,0
20250311,185800,7800664,569,569,569,569,0
20250311,185700,7800664,569,569,569,569,0
20250311,185600,7800664,569,569,569,569,0
20250311,185500,7800664,569,569,569,569,0
20250311,185400,7800664,569,569,569,569,0
20250311,185300,7800664,569,569,569,569,0
20250311,185200,7800664,569,569,569,569,0
20250311,185100,7800664,569,569,569,569,0
20250311,185000,7800664,569,569,569,569,0
20250311,184900,7800664,569,569,569,569,0
20250311,184800,7800664,569,569,569,569,0
20250311,184700,7800664,569,569,569,569,0
20250311,184600,7800664,569,569,569,569,0
20250311,184500,7800664,569,569,569,569,0
20250311,184400,7800664,569,569,569,569,0
20250311,184300,7800664,569,569,569,569,0
20250311,184200,7800664,569,569,569,569,0
20250311,184100,7800664,569,569,569,569,0
20250311,184000,7800664,569,569,569,569,0
20250311,183900,7800664,569,569,569,569,0
20250311,183800,7800664,569,569,569,569,0
20250311,183700,7800664,569,569,569,569,0
20250311,183600,7800664,569,569,569,569,0
20250311,183500,7800664,569,569,569,569,0
20250311,183400,7800664,569,569,569,569,0
20250311,183300,7800664,569,569,569,569,0
20250311,183200,7800664,569,569,569,569,0
20250311,183100,7800664,569,569,569,569,0
20250311,183000,7800664,569,569,569,569,2466
20250311,182900,7800664,569,569,569,569,0
20250311,182800,7800664,569,569,569,569,0
20250311,182700,7800664,569,569,569,569,0
20250311,182600,7800664,569,569,569,569,0
20250311,182500,7800664,569,569,569,569,0
20250311,182400,7800664,569,569,569,569,0
20250311,182300,7800664,569,569,569,569,0
20250311,182200,7800664,569,569,569,569,0
20250311,182100,7800664,569,569,569,569,0
20250311,182000,7800664,569,569,569,569,0
20250311,181900,7800664,569,569,569,569,0
20250311,181800,7800664,569,569,569,569,0
20250311,181700,7800664,569,569,569,569,0
20250311,181600,7800664,569,569,569,569,0
20250311,181500,7800664,569,569,569,569,0
20250311,181400,7800664,569,569,569,569,0
20250311,181300,7800664,569,569,569,569,0
20250311,181200,7800664,569,569,569,569,0
20250311,181100,7800664,569,569,569,569,0
20250311,181000,7800664,569,569,569,569,0
20250311,180900,7800664,569,569,569,569,0
20250311,180800,7800664,569,569,569,569,0
20250311,180700,7800664,569,569,569,569,0
20250311,180600,7800664,569,569,569,569,0
20250311,180500,7800664,569,569,569,569,0
20250311,180400,7800664,569,569,569,569,0
20250311,180300,7800664,569,569,569,569,0
20250311,180200,7800664,569,569,569,569,0
20250311,180100,7800664,569,569,569,569,0
20250311,180000,7800664,569,569,569,569,2466
20250311,175900,7800664,569,569,569,569,0
20250311,175800,7800664,569,569,569,569,0
20250311,175700,7800664,569,569,569,569,0
20250311,175600,7800664,569,569,569,569,0
20250311,175500,7800664,569,569,569,569,0
20250311,175400,7800664,569,569,569,569,0
20250311,175300,7800664,569,569,569,569,0
20250311,175200,7800664,569,569,569,569,0
20250311,175100,7800664,569,569,569,569,0
20250311,175000,7800664,569,569,569,569,0
20250311,174900,7800664,569,569,569,569,0
20250311,174800,7800664,569,569,569,569,0
20250311,174700,7800664,569,569,569,569,0
20250311,174600,7800664,569,569,569,569,0
20250311,174500,7800664,569,569,569,569,0
20250311,174400,7800664,569,569,569,569,0
20250311,174300,7800664,569,569,569,569,0
20250311,174200,7800664,569,569,569,569,0
20250311,174100,7800664,569,569,569,569,0
20250311,174000,7800664,569,569,569,569,0
20250311,173900,7800664,569,569,569,569,0
20250311,173800,7800664,569,569,569,569,0
20250311,173700,7800664,569,569,569,569,0
20250311,173600,7800664,569,569,569,569,0
20250311,173500,7800664,569,569,569,569,0
20250311,173400,7800664,569,569,569,569,0
20250311,173300,7800664,569,569,569,569,0
20250311,173200,7800664,569,569,569,569,0
20250311,173100,7800664,569,569,569,569,0
20250311,173000,7800664,569,569,569,569,2466
20250311,172900,7800664,569,569,569,569,0
20250311,172800,7800664,569,569,569,569,0
20250311,172700,7800664,569,569,569,569,0
20250311,172600,7800664,569,569,569,569,0
20250311,172500,7800664,569,569,569,569,0
20250311,172400,7800664,569,569,569,569,0
20250311,172300,7800664,569,569,569,569,0
20250311,172200,7800664,569,569,569,569,0
20250311,172100,7800664,569,569,569,569,0
20250311,172000,7800664,569,569,569,569,0
20250311,171900,7800664,569,569,569,569,0
20250311,171800,7800664,569,569,569,569,0
20250311,171700,7800664,569,569,569,569,0
20250311,171600,7800664,569,569,569,569,0
20250311,171500,7800664,569,569,569,569,0
20250311,171400,7800664,569,569,569,569,0
20250311,171300,7800664,569,569,569,569,0
20250311,171200,7800664,569,569,569,569,0
20250311,171100,7800664,569,569,569,569,0
20250311,171000,7800664,569,569,569,569,0
20250311,170900,7800664,569,569,569,569,0
20250311,170800,7800664,569,569,569,569,0
20250311,170700,7800664,569,569,569,569,0
20250311,170600,7800664,569,569,569,569,0
20250311,170500,7800664,569,569,569,569,0
20250311,170400,7800664,569,569,569,569,0
20250311,170300,7800664,569,569,569,569,0
20250311,170200,7800664,569,569,569,569,0
20250311,170100,7800664,569,569,569,569,0
20250311,170000,7800664,569,569,569,569,2466
20250311,165900,7800664,569,569,569,569,0
20250311,165800,7800664,569,569,569,569,0
20250311,165700,7800664,569,569,569,569,0
20250311,165600,7800664,569,569,569,569,0
20250311,165500,7800664,569,569,569,569,0
20250311,165400,7800664,569,569,569,569,0
20250311,165300,7800664,569,569,569,569,0
20250311,165200,7800664,569,569,569,569,0
20250311,165100,7800664,569,569,569,569,0
20250311,165000,7800664,569,569,569,569,0
20250311,164900,7800664,569,569,569,569,0
20250311,164800,7800664,569,569,569,569,0
20250311,164700,7800664,569,569,569,569,0
20250311,164600,7800664,569,569,569,569,0
20250311,164500,7800664,569,569,569,569,0
20250311,164400,7800664,569,569,569,569,0
20250311,164300,7800664,569,569,569,569,0
20250311,164200,7800664,569,569,569,569,0
20250311,164100,7800664,569,569,569,569,0
20250311,164000,7800664,569,569,569,569,0
20250311,163900,7800664,569,569,569,569,0
20250311,163800,7800664,569,569,569,569,0
20250311,163700,7800664,569,569,569,569,0
20250311,163600,7800664,569,569,569,569,0
20250311,163500,7800664,569,569,569,569,0
20250311,163400,7800664,569,569,569,569,0
20250311,163300,7800664,569,569,569,569,0
20250311,163200,7800664,569,569,569,569,0
20250311,163100,7800664,569,569,569,569,0
20250311,163000,7800664,569,569,569,569,2466
20250311,162900,7800664,569,569,569,569,0
20250311,162800,7800664,569,569,569,569,0
20250311,162700,7800664,569,569,569,569,0
20250311,162600,7800664,569,569,569,569,0
20250311,162500,7800664,569,569,569,569,0
20250311,162400,7800664,569,569,569,569,0
20250311,162300,7800664,569,569,569,569,0
20250311,162200,7800664,569,569,569,569,0
20250311,162100,7800664,569,569,569,569,0
20250311,162000,7800664,569,569,569,569,0
20250311,161900,7800664,569,569,569,569,0
20250311,161800,7800664,569,569,569,569,0
20250311,161700,7800664,569,569,569,569,0
20250311,161600,7800664,569,569,569,569,0
20250311,161500,7800664,569,569,569,569,0
20250311,161400,7800664,569,569,569,569,0
20250311,161300,7800664,569,569,569,569,0
20250311,161200,7800664,569,569,569,569,0
20250311,161100,7800664,569,569,569,569,0
20250311,161000,7800664,569,569,569,569,0
20250311,160900,7800664,569,569,569,569,0
20250311,160800,7800664,569,569,569,569,0
20250311,160700,7800664,569,569,569,569,0
20250311,160600,7800664,569,569,569,569,0
20250311,160500,7800664,569,569,569,569,0
20250311,160400,7800664,569,569,569,569,0
20250311,160300,7800664,569,569,569,569,0
20250311,160200,7800664,569,569,569,569,0
20250311,160100,7800664,569,569,569,569,0
20250311,160000,7800664,569,569,569,569,2466
20250311,155900,7800664,569,569,569,569,0
20250311,155800,7800664,569,569,569,569,0
20250311,155700,7800664,569,569,569,569,0
20250311,155600,7800664,569,569,569,569,0
20250311,155500,7800664,569,569,569,569,0
20250311,155400,7800664,569,569,569,569,0
20250311,155300,7800664,569,569,569,569,0
20250311,155200,7800664,569,569,569,569,0
20250311,155100,7800664,569,569,569,569,0
20250311,155000,7800664,569,569,569,569,0
20250311,154900,7800664,569,569,569,569,0
20250311,154800,7800664,569,569,569,569,0
20250311,154700,7800664,569,569,569,569,0
20250311,154600,7800664,569,569,569,569,0
20250311,154500,7800664,569,569,569,569,0
20250311,154400,7800664,569,569,569,569,0
20250311,154300,7800664,569,569,569,569,0
20250311,154200,7800664,569,569,569,569,0
20250311,154100,7800664,569,569,569,569,0
20250311,154000,7800664,569,569,569,569,0
20250311,153900,7800664,569,569,569,569,0
20250311,153800,7800664,569,569,569,569,0
20250311,153700,7800664,569,569,569,569,0
20250311,153600,7800664,569,569,569,569,0
20250311,153500,7800664,569,569,569,569,0
20250311,153400,7800664,569,569,569,569,0
20250311,153300,7800664,569,569,569,569,0
20250311,153200,7800664,569,569,569,569,0
20250311,153100,7800664,569,569,569,569,0
20250311,153000,7800664,569,569,569,569,4932
20250311,152900,6397510,588,588,588,588,0
20250311,152800,6397510,588,588,588,588,0
20250311,152700,6397510,588,588,588,588,0
20250311,152600,6397510,588,588,588,588,0
20250311,152500,6397510,588,588,588,588,0
20250311,152400,6397510,588,588,588,588,0
20250311,152300,6397510,588,588,588,588,0
20250311,152200,6397510,588,588,588,588,0
20250311,152100,6397510,588,588,588,588,0
20250311,152000,6397510,588,588,588,588,0
20250311,151900,6397510,588,588,588,588,0
20250311,151800,6397510,588,588,588,588,0
20250311,151700,6397510,588,588,588,588,0
20250311,151600,6397510,588,588,588,588,0
20250311,151500,6397510,588,588,588,588,0
20250311,151400,6397510,588,588,588,588,0
20250311,151300,6397510,588,588,588,588,0
20250311,151200,6397510,588,588,588,588,0
20250311,151100,6397510,588,588,588,588,17
20250311,151000,6387514,588,588,588,588,0
20250311,150900,6387514,588,588,588,588,0
20250311,150800,6387514,588,588,588,588,0
20250311,150700,6387514,588,588,588,588,0
20250311,150600,6387514,588,588,588,588,0
20250311,150500,6387514,588,588,588,588,0
20250311,150400,6387514,588,588,588,588,0
20250311,150300,6387514,588,588,588,588,0
20250311,150200,6387514,588,588,588,588,0
20250311,150100,6387514,588,588,588,588,0
20250311,150000,6387514,588,588,588,588,0
20250311,145900,6387514,588,588,588,588,0
20250311,145800,6387514,588,588,588,588,0
20250311,145700,6387514,588,588,588,588,0
20250311,145600,6387514,588,588,588,588,0
20250311,145500,6387514,588,588,588,588,0
20250311,145400,6387514,588,588,588,588,0
20250311,145300,6387514,588,588,588,588,0
20250311,145200,6387514,588,588,588,588,0
20250311,145100,6387514,588,588,588,588,0
20250311,145000,6387514,588,588,588,588,1
20250311,144900,6386926,588,588,588,588,0
20250311,144800,6386926,588,588,588,588,0
20250311,144700,6386926,588,588,588,588,0
20250311,144600,6386926,588,588,588,588,0
20250311,144500,6386926,588,588,588,588,0
20250311,144400,6386926,588,588,588,588,0
20250311,144300,6386926,588,588,588,588,0
20250311,144200,6386926,588,588,588,588,0
20250311,144100,6386926,588,588,588,588,0
20250311,144000,6386926,588,588,588,588,0
20250311,143900,6386926,588,588,588,588,0
20250311,143800,6386926,588,588,588,588,18
20250311,143700,6376342,588,588,588,588,0
20250311,143600,6376342,588,588,588,588,0
20250311,143500,6376342,588,588,588,588,0
20250311,143400,6376342,588,588,588,588,0
20250311,143300,6376342,588,588,588,588,0
20250311,143200,6376342,588,588,588,588,0
20250311,143100,6376342,588,588,588,588,0
20250311,143000,6376342,588,588,588,588,0
20250311,142900,6376342,588,588,588,588,0
20250311,142800,6376342,588,588,588,588,0
20250311,142700,6376342,588,588,588,588,0
20250311,142600,6376342,588,588,588,588,0
20250311,142500,6376342,588,588,588,588,0
20250311,142400,6376342,588,588,588,588,0
20250311,142300,6376342,588,588,588,588,0
20250311,142200,6376342,588,588,588,588,0
20250311,142100,6376342,588,588,588,588,0
20250311,142000,6376342,588,588,588,588,0
20250311,141900,6376342,588,588,588,588,0
20250311,141800,6376342,588,588,588,588,0
20250311,141700,6376342,588,588,588,588,0
20250311,141600,6376342,588,588,588,588,0
20250311,141500,6376342,588,588,588,588,0
20250311,141400,6376342,588,588,588,588,18
20250311,141300,6365758,588,588,588,588,0
20250311,141200,6365758,588,588,588,588,0
20250311,141100,6365758,588,588,588,588,0
20250311,141000,6365758,588,588,588,588,0
20250311,140900,6365758,588,588,588,588,0
20250311,140800,6365758,588,588,588,588,0
20250311,140700,6365758,588,588,588,588,0
20250311,140600,6365758,588,588,588,588,0
20250311,140500,6365758,588,588,588,588,0
20250311,140400,6365758,588,588,588,588,0
20250311,140300,6365758,588,588,588,588,0
20250311,140200,6365758,588,588,588,588,0
20250311,140100,6365758,588,588,588,588,0
20250311,140000,6365758,588,588,588,588,360
20250311,135900,6154078,588,588,588,588,0
20250311,135800,6154078,588,588,588,588,250
20250311,135700,6007078,588,588,588,588,0
20250311,135600,6007078,588,588,588,588,0
20250311,135500,6007078,588,580,588,580,3
20250311,135400,6005330,580,580,580,580,0
20250311,135300,6005330,580,580,580,580,10
20250311,135200,5999530,588,588,588,588,0
20250311,135100,5999530,588,588,588,588,0
20250311,135000,5999530,588,588,588,588,0
20250311,134900,5999530,588,588,588,588,0
20250311,134800,5999530,588,588,588,588,0
20250311,134700,5999530,588,588,588,588,0
20250311,134600,5999530,588,588,588,588,0
20250311,134500,5999530,588,588,588,588,0
20250311,134400,5999530,588,588,588,588,0
20250311,134300,5999530,588,588,588,588,0
20250311,134200,5999530,588,588,588,588,0
20250311,134100,5999530,588,588,588,588,0
20250311,134000,5999530,588,588,588,588,0
20250311,133900,5999530,588,588,588,588,0
20250311,133800,5999530,588,588,588,588,0
20250311,133700,5999530,588,588,588,588,0
20250311,133600,5999530,588,588,588,588,0
20250311,133500,5999530,588,588,588,588,0
20250311,133400,5999530,588,588,588,588,0
20250311,133300,5999530,588,588,588,588,0
20250311,133200,5999530,588,588,588,588,0
20250311,133100,5999530,588,588,588,588,0
20250311,133000,5999530,588,588,588,588,0
20250311,132900,5999530,588,588,588,588,0
20250311,132800,5999530,588,588,588,588,0
20250311,132700,5999530,588,588,588,588,0
20250311,132600,5999530,588,588,588,588,0
20250311,132500,5999530,588,588,588,588,0
20250311,132400,5999530,588,588,588,588,0
20250311,132300,5999530,588,588,588,588,0
20250311,132200,5999530,588,588,588,588,0
20250311,132100,5999530,588,588,588,588,0
20250311,132000,5999530,588,588,588,588,0
20250311,131900,5999530,588,588,588,588,0
20250311,131800,5999530,588,588,588,588,0
20250311,131700,5999530,588,588,588,588,0
20250311,131600,5999530,588,588,588,588,0
20250311,131500,5999530,588,588,588,588,0
20250311,131400,5999530,588,588,588,588,0
20250311,131300,5999530,588,588,588,588,0
20250311,131200,5999530,588,588,588,588,0
20250311,131100,5999530,588,588,588,588,0
20250311,131000,5999530,588,588,588,588,0
20250311,130900,5999530,588,588,588,588,0
20250311,130800,5999530,588,588,588,588,0
20250311,130700,5999530,588,588,588,588,0
20250311,130600,5999530,588,588,588,588,0
20250311,130500,5999530,588,588,588,588,0
20250311,130400,5999530,588,588,588,588,0
20250311,130300,5999530,588,588,588,588,0
20250311,130200,5999530,588,588,588,588,0
20250311,130100,5999530,588,588,588,588,0
20250311,130000,5999530,588,588,588,588,0
20250311,125900,5999530,588,588,588,588,0
20250311,125800,5999530,588,588,588,588,0
20250311,125700,5999530,588,588,588,588,0
20250311,125600,5999530,588,588,588,588,0
20250311,125500,5999530,588,588,588,588,0
20250311,125400,5999530,588,588,588,588,0
20250311,125300,5999530,588,588,588,588,0
20250311,125200,5999530,588,588,588,588,0
20250311,125100,5999530,588,588,588,588,0
20250311,125000,5999530,588,588,588,588,0
20250311,124900,5999530,588,588,588,588,0
20250311,124800,5999530,588,588,588,588,0
20250311,124700,5999530,588,588,588,588,0
20250311,124600,5999530,588,588,588,588,0
20250311,124500,5999530,588,588,588,588,0
20250311,124400,5999530,588,588,588,588,0
20250311,124300,5999530,588,588,588,588,0
20250311,124200,5999530,588,588,588,588,0
20250311,124100,5999530,588,588,588,588,0
20250311,124000,5999530,588,588,588,588,0
20250311,123900,5999530,588,588,588,588,0
20250311,123800,5999530,588,588,588,588,0
20250311,123700,5999530,588,588,588,588,0
20250311,123600,5999530,588,588,588,588,0
20250311,123500,5999530,588,588,588,588,0
20250311,123400,5999530,588,588,588,588,0
20250311,123300,5999530,588,588,588,588,0
20250311,123200,5999530,588,588,588,588,0
20250311,123100,5999530,588,588,588,588,0
20250311,123000,5999530,588,588,588,588,0
20250311,122900,5999530,588,588,588,588,0
20250311,122800,5999530,588,588,588,588,0
20250311,122700,5999530,588,588,588,588,0
20250311,122600,5999530,588,588,588,588,0
20250311,122500,5999530,588,588,588,588,0
20250311,122400,5999530,588,588,588,588,0
20250311,122300,5999530,588,588,588,588,0
20250311,122200,5999530,588,588,588,588,0
20250311,122100,5999530,588,588,588,588,0
20250311,122000,5999530,588,588,588,588,0
20250311,121900,5999530,588,588,588,588,0
20250311,121800,5999530,588,588,588,588,0
20250311,121700,5999530,588,588,588,588,0
20250311,121600,5999530,588,588,588,588,0
20250311,121500,5999530,588,588,588,588,0
20250311,121400,5999530,588,588,588,588,0
20250311,121300,5999530,588,588,588,588,0
20250311,121200,5999530,588,588,588,588,0
20250311,121100,5999530,588,588,588,588,0
20250311,121000,5999530,588,588,588,588,0
20250311,120900,5999530,588,588,588,588,0
20250311,120800,5999530,588,588,588,588,0
20250311,120700,5999530,588,588,588,588,0
20250311,120600,5999530,588,588,588,588,0
20250311,120500,5999530,588,588,588,588,0
20250311,120400,5999530,588,588,588,588,0
20250311,120300,5999530,588,588,588,588,0
20250311,120200,5999530,588,588,588,588,0
20250311,120100,5999530,588,588,588,588,0
20250311,120000,5999530,588,588,588,588,0
20250311,115900,5999530,588,588,588,588,0
20250311,115800,5999530,588,588,588,588,0
20250311,115700,5999530,588,588,588,588,0
20250311,115600,5999530,588,588,588,588,0
20250311,115500,5999530,588,588,588,588,0
20250311,115400,5999530,588,588,588,588,0
20250311,115300,5999530,588,588,588,588,0
20250311,115200,5999530,588,588,588,588,0
20250311,115100,5999530,588,588,588,588,0
20250311,115000,5999530,588,588,588,588,0
20250311,114900,5999530,588,588,588,588,0
20250311,114800,5999530,588,588,588,588,0
20250311,114700,5999530,588,588,588,588,0
20250311,114600,5999530,588,588,588,588,0
20250311,114500,5999530,588,587,588,587,7
20250311,114400,5995420,587,587,587,587,0
20250311,114300,5995420,587,587,587,587,1
20250311,114200,5994833,577,577,577,577,0
20250311,114100,5994833,577,577,577,577,0
20250311,114000,5994833,577,577,577,577,0
20250311,113900,5994833,577,577,577,577,0
20250311,113800,5994833,577,577,577,577,0
20250311,113700,5994833,577,577,577,577,0
20250311,113600,5994833,577,577,577,577,7
20250311,113500,5990794,588,588,588,588,0
20250311,113400,5990794,588,588,588,588,0
20250311,113300,5990794,588,588,588,588,0
20250311,113200,5990794,588,588,588,588,0
20250311,113100,5990794,588,588,588,588,0
20250311,113000,5990794,588,587,588,587,240
20250311,112900,5849895,587,587,587,587,0
20250311,112800,5849895,587,587,587,587,0
20250311,112700,5849895,587,587,587,587,0
20250311,112600,5849895,587,587,587,587,0
20250311,112500,5849895,587,587,587,587,0
20250311,112400,5849895,587,587,587,587,0
20250311,112300,5849895,587,587,587,587,0
20250311,112200,5849895,587,587,587,587,0
20250311,112100,5849895,587,587,587,587,0
20250311,112000,5849895,587,587,587,587,0
20250311,111900,5849895,587,587,587,587,0
20250311,111800,5849895,587,587,587,587,0
20250311,111700,5849895,587,587,587,587,0
20250311,111600,5849895,587,587,587,587,0
20250311,111500,5849895,587,587,587,587,0
20250311,111400,5849895,587,587,587,587,0
20250311,111300,5849895,587,587,587,587,0
20250311,111200,5849895,587,587,587,587,0
20250311,111100,5849895,587,587,587,587,0
20250311,111000,5849895,587,587,587,587,0
20250311,110900,5849895,587,587,587,587,0
20250311,110800,5849895,587,587,587,587,30
20250311,110700,5832285,587,587,587,587,0
20250311,110600,5832285,587,587,587,587,0
20250311,110500,5832285,587,587,587,587,0
20250311,110400,5832285,587,587,587,587,0
20250311,110300,5832285,587,587,587,587,0
20250311,110200,5832285,587,587,587,587,0
20250311,110100,5832285,587,587,587,587,13
20250311,110000,5824654,587,587,587,587,0
20250311,105900,5824654,587,587,587,587,0
20250311,105800,5824654,587,587,587,587,0
20250311,105700,5824654,587,587,587,587,0
20250311,105600,5824654,587,587,587,587,0
20250311,105500,5824654,587,587,587,587,0
20250311,105400,5824654,587,587,587,587,0
20250311,105300,5824654,587,587,587,587,0
20250311,105200,5824654,587,587,587,587,0
20250311,105100,5824654,587,587,587,587,0
20250311,105000,5824654,587,587,587,587,0
20250311,104900,5824654,587,587,587,587,0
20250311,104800,5824654,587,587,587,587,0
20250311,104700,5824654,587,587,587,587,0
20250311,104600,5824654,587,587,587,587,0
20250311,104500,5824654,587,587,587,587,0
20250311,104400,5824654,587,587,587,587,0
20250311,104300,5824654,587,587,587,587,0
20250311,104200,5824654,587,587,587,587,0
20250311,104100,5824654,587,587,587,587,0
20250311,104000,5824654,587,587,587,587,0
20250311,103900,5824654,587,587,587,587,0
20250311,103800,5824654,587,587,587,587,0
20250311,103700,5824654,587,587,587,587,0
20250311,103600,5824654,587,587,587,587,0
20250311,103500,5824654,587,587,587,587,0
20250311,103400,5824654,587,587,587,587,0
20250311,103300,5824654,587,587,587,587,0
20250311,103200,5824654,587,587,587,587,0
20250311,103100,5824654,587,587,587,587,0
20250311,103000,5824654,587,587,587,587,0
20250311,102900,5824654,587,587,587,587,0
20250311,102800,5824654,587,587,587,587,0
20250311,102700,5824654,587,585,587,585,2
20250311,102600,5823482,588,588,588,588,0
20250311,102500,5823482,588,588,588,588,0
20250311,102400,5823482,588,588,588,588,0
20250311,102300,5823482,588,588,588,588,0
20250311,102200,5823482,588,588,588,588,0
20250311,102100,5823482,588,588,588,588,0
20250311,102000,5823482,588,588,588,588,0
20250311,101900,5823482,588,588,588,588,0
20250311,101800,5823482,588,588,588,588,0
20250311,101700,5823482,588,588,588,588,3
20250311,101600,5821718,589,589,589,589,0
20250311,101500,5821718,589,589,589,589,0
20250311,101400,5821718,589,589,589,589,0
20250311,101300,5821718,589,589,589,589,0
20250311,101200,5821718,589,589,589,589,0
20250311,101100,5821718,589,589,589,589,0
20250311,101000,5821718,589,589,589,589,0
20250311,100900,5821718,589,589,589,589,0
20250311,100800,5821718,589,589,589,589,0
20250311,100700,5821718,589,589,589,589,0
20250311,100600,5821718,589,589,589,589,0
20250311,100500,5821718,589,589,589,589,0
20250311,100400,5821718,589,589,589,589,0
20250311,100300,5821718,589,589,589,589,0
20250311,100200,5821718,589,589,589,589,1
20250311,100100,5821129,589,589,589,589,0
20250311,100000,5821129,589,589,589,589,0
20250311,095900,5821129,589,589,589,589,0
20250311,095800,5821129,589,589,589,589,0
20250311,095700,5821129,589,589,589,589,0
20250311,095600,5821129,589,589,589,589,0
20250311,095500,5821129,589,589,589,589,0
20250311,095400,5821129,589,589,589,589,0
20250311,095300,5821129,589,589,589,589,2
20250311,095200,5819951,595,595,595,595,0
20250311,095100,5819951,595,595,595,595,0
20250311,095000,5819951,595,595,595,595,0
20250311,094900,5819951,595,595,595,595,0
20250311,094800,5819951,595,595,595,595,0
20250311,094700,5819951,595,595,595,595,1
20250311,094600,5819356,573,573,573,573,0
20250311,094500,5819356,573,573,573,573,2000
20250311,094400,4673356,571,576,576,570,2021
20250311,094300,3519856,598,598,598,598,0
20250311,094200,3519856,598,599,599,598,3
20250311,094100,3518061,600,600,600,600,0
20250311,094000,3518061,600,600,600,600,1
20250311,093900,3517461,602,602,602,602,0
20250311,093800,3517461,602,602,602,602,0
20250311,093700,3517461,602,602,602,602,0
20250311,093600,3517461,602,602,602,602,0
20250311,093500,3517461,602,602,602,602,0
20250311,093400,3517461,602,602,602,602,0
20250311,093300,3517461,602,602,602,602,0
20250311,093200,3517461,602,602,602,602,0
20250311,093100,3517461,602,602,602,602,3
20250311,093000,3515655,602,589,602,589,3
20250311,092900,3513875,604,604,605,597,1094
20250311,092800,2853200,605,595,605,595,921
20250311,092700,2303530,597,597,597,597,0
20250311,092600,2303530,597,597,597,597,0
20250311,092500,2303530,597,597,597,597,0
20250311,092400,2303530,597,594,597,594,193
20250311,092300,2188885,594,570,597,570,770
20250311,092200,1731466,594,594,594,594,0
20250311,092100,1731466,594,594,594,594,1
20250311,092000,1730872,563,563,563,563,0
20250311,091900,1730872,563,594,594,563,11
20250311,091800,1724369,597,573,597,573,325
20250311,091700,1538120,573,563,573,563,147
20250311,091600,1454599,563,563,563,563,168
20250311,091500,1360015,563,564,564,562,1482
20250311,091400,525136,567,567,567,567,0
20250311,091300,525136,567,567,567,567,0
20250311,091200,525136,567,567,567,567,0
20250311,091100,525136,567,567,567,567,1
20250311,091000,524569,563,563,563,563,5
20250311,090900,521754,567,567,567,567,0
20250311,090800,521754,567,567,567,567,0
20250311,090700,521754,567,563,567,563,16
20250311,090600,512742,567,567,567,567,135
20250311,090500,436197,565,565,565,565,3
20250311,090400,434502,565,568,568,565,766
20250311,090300,0,573,573,573,573,0
20250311,090200,0,573,573,573,573,0
20250311,090100,0,573,573,573,573,0
20250311,090000,0,573,573,573,573,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193000 7800664 569 569 569 569 2466
3 20250311 192900 7800664 569 569 569 569 0
4 20250311 192800 7800664 569 569 569 569 0
5 20250311 192700 7800664 569 569 569 569 0
6 20250311 192600 7800664 569 569 569 569 0
7 20250311 192500 7800664 569 569 569 569 0
8 20250311 192400 7800664 569 569 569 569 0
9 20250311 192300 7800664 569 569 569 569 0
10 20250311 192200 7800664 569 569 569 569 0
11 20250311 192100 7800664 569 569 569 569 0
12 20250311 192000 7800664 569 569 569 569 0
13 20250311 191900 7800664 569 569 569 569 0
14 20250311 191800 7800664 569 569 569 569 0
15 20250311 191700 7800664 569 569 569 569 0
16 20250311 191600 7800664 569 569 569 569 0
17 20250311 191500 7800664 569 569 569 569 0
18 20250311 191400 7800664 569 569 569 569 0
19 20250311 191300 7800664 569 569 569 569 0
20 20250311 191200 7800664 569 569 569 569 0
21 20250311 191100 7800664 569 569 569 569 0
22 20250311 191000 7800664 569 569 569 569 0
23 20250311 190900 7800664 569 569 569 569 0
24 20250311 190800 7800664 569 569 569 569 0
25 20250311 190700 7800664 569 569 569 569 0
26 20250311 190600 7800664 569 569 569 569 0
27 20250311 190500 7800664 569 569 569 569 0
28 20250311 190400 7800664 569 569 569 569 0
29 20250311 190300 7800664 569 569 569 569 0
30 20250311 190200 7800664 569 569 569 569 0
31 20250311 190100 7800664 569 569 569 569 0
32 20250311 190000 7800664 569 569 569 569 2466
33 20250311 185900 7800664 569 569 569 569 0
34 20250311 185800 7800664 569 569 569 569 0
35 20250311 185700 7800664 569 569 569 569 0
36 20250311 185600 7800664 569 569 569 569 0
37 20250311 185500 7800664 569 569 569 569 0
38 20250311 185400 7800664 569 569 569 569 0
39 20250311 185300 7800664 569 569 569 569 0
40 20250311 185200 7800664 569 569 569 569 0
41 20250311 185100 7800664 569 569 569 569 0
42 20250311 185000 7800664 569 569 569 569 0
43 20250311 184900 7800664 569 569 569 569 0
44 20250311 184800 7800664 569 569 569 569 0
45 20250311 184700 7800664 569 569 569 569 0
46 20250311 184600 7800664 569 569 569 569 0
47 20250311 184500 7800664 569 569 569 569 0
48 20250311 184400 7800664 569 569 569 569 0
49 20250311 184300 7800664 569 569 569 569 0
50 20250311 184200 7800664 569 569 569 569 0
51 20250311 184100 7800664 569 569 569 569 0
52 20250311 184000 7800664 569 569 569 569 0
53 20250311 183900 7800664 569 569 569 569 0
54 20250311 183800 7800664 569 569 569 569 0
55 20250311 183700 7800664 569 569 569 569 0
56 20250311 183600 7800664 569 569 569 569 0
57 20250311 183500 7800664 569 569 569 569 0
58 20250311 183400 7800664 569 569 569 569 0
59 20250311 183300 7800664 569 569 569 569 0
60 20250311 183200 7800664 569 569 569 569 0
61 20250311 183100 7800664 569 569 569 569 0
62 20250311 183000 7800664 569 569 569 569 2466
63 20250311 182900 7800664 569 569 569 569 0
64 20250311 182800 7800664 569 569 569 569 0
65 20250311 182700 7800664 569 569 569 569 0
66 20250311 182600 7800664 569 569 569 569 0
67 20250311 182500 7800664 569 569 569 569 0
68 20250311 182400 7800664 569 569 569 569 0
69 20250311 182300 7800664 569 569 569 569 0
70 20250311 182200 7800664 569 569 569 569 0
71 20250311 182100 7800664 569 569 569 569 0
72 20250311 182000 7800664 569 569 569 569 0
73 20250311 181900 7800664 569 569 569 569 0
74 20250311 181800 7800664 569 569 569 569 0
75 20250311 181700 7800664 569 569 569 569 0
76 20250311 181600 7800664 569 569 569 569 0
77 20250311 181500 7800664 569 569 569 569 0
78 20250311 181400 7800664 569 569 569 569 0
79 20250311 181300 7800664 569 569 569 569 0
80 20250311 181200 7800664 569 569 569 569 0
81 20250311 181100 7800664 569 569 569 569 0
82 20250311 181000 7800664 569 569 569 569 0
83 20250311 180900 7800664 569 569 569 569 0
84 20250311 180800 7800664 569 569 569 569 0
85 20250311 180700 7800664 569 569 569 569 0
86 20250311 180600 7800664 569 569 569 569 0
87 20250311 180500 7800664 569 569 569 569 0
88 20250311 180400 7800664 569 569 569 569 0
89 20250311 180300 7800664 569 569 569 569 0
90 20250311 180200 7800664 569 569 569 569 0
91 20250311 180100 7800664 569 569 569 569 0
92 20250311 180000 7800664 569 569 569 569 2466
93 20250311 175900 7800664 569 569 569 569 0
94 20250311 175800 7800664 569 569 569 569 0
95 20250311 175700 7800664 569 569 569 569 0
96 20250311 175600 7800664 569 569 569 569 0
97 20250311 175500 7800664 569 569 569 569 0
98 20250311 175400 7800664 569 569 569 569 0
99 20250311 175300 7800664 569 569 569 569 0
100 20250311 175200 7800664 569 569 569 569 0
101 20250311 175100 7800664 569 569 569 569 0
102 20250311 175000 7800664 569 569 569 569 0
103 20250311 174900 7800664 569 569 569 569 0
104 20250311 174800 7800664 569 569 569 569 0
105 20250311 174700 7800664 569 569 569 569 0
106 20250311 174600 7800664 569 569 569 569 0
107 20250311 174500 7800664 569 569 569 569 0
108 20250311 174400 7800664 569 569 569 569 0
109 20250311 174300 7800664 569 569 569 569 0
110 20250311 174200 7800664 569 569 569 569 0
111 20250311 174100 7800664 569 569 569 569 0
112 20250311 174000 7800664 569 569 569 569 0
113 20250311 173900 7800664 569 569 569 569 0
114 20250311 173800 7800664 569 569 569 569 0
115 20250311 173700 7800664 569 569 569 569 0
116 20250311 173600 7800664 569 569 569 569 0
117 20250311 173500 7800664 569 569 569 569 0
118 20250311 173400 7800664 569 569 569 569 0
119 20250311 173300 7800664 569 569 569 569 0
120 20250311 173200 7800664 569 569 569 569 0
121 20250311 173100 7800664 569 569 569 569 0
122 20250311 173000 7800664 569 569 569 569 2466
123 20250311 172900 7800664 569 569 569 569 0
124 20250311 172800 7800664 569 569 569 569 0
125 20250311 172700 7800664 569 569 569 569 0
126 20250311 172600 7800664 569 569 569 569 0
127 20250311 172500 7800664 569 569 569 569 0
128 20250311 172400 7800664 569 569 569 569 0
129 20250311 172300 7800664 569 569 569 569 0
130 20250311 172200 7800664 569 569 569 569 0
131 20250311 172100 7800664 569 569 569 569 0
132 20250311 172000 7800664 569 569 569 569 0
133 20250311 171900 7800664 569 569 569 569 0
134 20250311 171800 7800664 569 569 569 569 0
135 20250311 171700 7800664 569 569 569 569 0
136 20250311 171600 7800664 569 569 569 569 0
137 20250311 171500 7800664 569 569 569 569 0
138 20250311 171400 7800664 569 569 569 569 0
139 20250311 171300 7800664 569 569 569 569 0
140 20250311 171200 7800664 569 569 569 569 0
141 20250311 171100 7800664 569 569 569 569 0
142 20250311 171000 7800664 569 569 569 569 0
143 20250311 170900 7800664 569 569 569 569 0
144 20250311 170800 7800664 569 569 569 569 0
145 20250311 170700 7800664 569 569 569 569 0
146 20250311 170600 7800664 569 569 569 569 0
147 20250311 170500 7800664 569 569 569 569 0
148 20250311 170400 7800664 569 569 569 569 0
149 20250311 170300 7800664 569 569 569 569 0
150 20250311 170200 7800664 569 569 569 569 0
151 20250311 170100 7800664 569 569 569 569 0
152 20250311 170000 7800664 569 569 569 569 2466
153 20250311 165900 7800664 569 569 569 569 0
154 20250311 165800 7800664 569 569 569 569 0
155 20250311 165700 7800664 569 569 569 569 0
156 20250311 165600 7800664 569 569 569 569 0
157 20250311 165500 7800664 569 569 569 569 0
158 20250311 165400 7800664 569 569 569 569 0
159 20250311 165300 7800664 569 569 569 569 0
160 20250311 165200 7800664 569 569 569 569 0
161 20250311 165100 7800664 569 569 569 569 0
162 20250311 165000 7800664 569 569 569 569 0
163 20250311 164900 7800664 569 569 569 569 0
164 20250311 164800 7800664 569 569 569 569 0
165 20250311 164700 7800664 569 569 569 569 0
166 20250311 164600 7800664 569 569 569 569 0
167 20250311 164500 7800664 569 569 569 569 0
168 20250311 164400 7800664 569 569 569 569 0
169 20250311 164300 7800664 569 569 569 569 0
170 20250311 164200 7800664 569 569 569 569 0
171 20250311 164100 7800664 569 569 569 569 0
172 20250311 164000 7800664 569 569 569 569 0
173 20250311 163900 7800664 569 569 569 569 0
174 20250311 163800 7800664 569 569 569 569 0
175 20250311 163700 7800664 569 569 569 569 0
176 20250311 163600 7800664 569 569 569 569 0
177 20250311 163500 7800664 569 569 569 569 0
178 20250311 163400 7800664 569 569 569 569 0
179 20250311 163300 7800664 569 569 569 569 0
180 20250311 163200 7800664 569 569 569 569 0
181 20250311 163100 7800664 569 569 569 569 0
182 20250311 163000 7800664 569 569 569 569 2466
183 20250311 162900 7800664 569 569 569 569 0
184 20250311 162800 7800664 569 569 569 569 0
185 20250311 162700 7800664 569 569 569 569 0
186 20250311 162600 7800664 569 569 569 569 0
187 20250311 162500 7800664 569 569 569 569 0
188 20250311 162400 7800664 569 569 569 569 0
189 20250311 162300 7800664 569 569 569 569 0
190 20250311 162200 7800664 569 569 569 569 0
191 20250311 162100 7800664 569 569 569 569 0
192 20250311 162000 7800664 569 569 569 569 0
193 20250311 161900 7800664 569 569 569 569 0
194 20250311 161800 7800664 569 569 569 569 0
195 20250311 161700 7800664 569 569 569 569 0
196 20250311 161600 7800664 569 569 569 569 0
197 20250311 161500 7800664 569 569 569 569 0
198 20250311 161400 7800664 569 569 569 569 0
199 20250311 161300 7800664 569 569 569 569 0
200 20250311 161200 7800664 569 569 569 569 0
201 20250311 161100 7800664 569 569 569 569 0
202 20250311 161000 7800664 569 569 569 569 0
203 20250311 160900 7800664 569 569 569 569 0
204 20250311 160800 7800664 569 569 569 569 0
205 20250311 160700 7800664 569 569 569 569 0
206 20250311 160600 7800664 569 569 569 569 0
207 20250311 160500 7800664 569 569 569 569 0
208 20250311 160400 7800664 569 569 569 569 0
209 20250311 160300 7800664 569 569 569 569 0
210 20250311 160200 7800664 569 569 569 569 0
211 20250311 160100 7800664 569 569 569 569 0
212 20250311 160000 7800664 569 569 569 569 2466
213 20250311 155900 7800664 569 569 569 569 0
214 20250311 155800 7800664 569 569 569 569 0
215 20250311 155700 7800664 569 569 569 569 0
216 20250311 155600 7800664 569 569 569 569 0
217 20250311 155500 7800664 569 569 569 569 0
218 20250311 155400 7800664 569 569 569 569 0
219 20250311 155300 7800664 569 569 569 569 0
220 20250311 155200 7800664 569 569 569 569 0
221 20250311 155100 7800664 569 569 569 569 0
222 20250311 155000 7800664 569 569 569 569 0
223 20250311 154900 7800664 569 569 569 569 0
224 20250311 154800 7800664 569 569 569 569 0
225 20250311 154700 7800664 569 569 569 569 0
226 20250311 154600 7800664 569 569 569 569 0
227 20250311 154500 7800664 569 569 569 569 0
228 20250311 154400 7800664 569 569 569 569 0
229 20250311 154300 7800664 569 569 569 569 0
230 20250311 154200 7800664 569 569 569 569 0
231 20250311 154100 7800664 569 569 569 569 0
232 20250311 154000 7800664 569 569 569 569 0
233 20250311 153900 7800664 569 569 569 569 0
234 20250311 153800 7800664 569 569 569 569 0
235 20250311 153700 7800664 569 569 569 569 0
236 20250311 153600 7800664 569 569 569 569 0
237 20250311 153500 7800664 569 569 569 569 0
238 20250311 153400 7800664 569 569 569 569 0
239 20250311 153300 7800664 569 569 569 569 0
240 20250311 153200 7800664 569 569 569 569 0
241 20250311 153100 7800664 569 569 569 569 0
242 20250311 153000 7800664 569 569 569 569 4932
243 20250311 152900 6397510 588 588 588 588 0
244 20250311 152800 6397510 588 588 588 588 0
245 20250311 152700 6397510 588 588 588 588 0
246 20250311 152600 6397510 588 588 588 588 0
247 20250311 152500 6397510 588 588 588 588 0
248 20250311 152400 6397510 588 588 588 588 0
249 20250311 152300 6397510 588 588 588 588 0
250 20250311 152200 6397510 588 588 588 588 0
251 20250311 152100 6397510 588 588 588 588 0
252 20250311 152000 6397510 588 588 588 588 0
253 20250311 151900 6397510 588 588 588 588 0
254 20250311 151800 6397510 588 588 588 588 0
255 20250311 151700 6397510 588 588 588 588 0
256 20250311 151600 6397510 588 588 588 588 0
257 20250311 151500 6397510 588 588 588 588 0
258 20250311 151400 6397510 588 588 588 588 0
259 20250311 151300 6397510 588 588 588 588 0
260 20250311 151200 6397510 588 588 588 588 0
261 20250311 151100 6397510 588 588 588 588 17
262 20250311 151000 6387514 588 588 588 588 0
263 20250311 150900 6387514 588 588 588 588 0
264 20250311 150800 6387514 588 588 588 588 0
265 20250311 150700 6387514 588 588 588 588 0
266 20250311 150600 6387514 588 588 588 588 0
267 20250311 150500 6387514 588 588 588 588 0
268 20250311 150400 6387514 588 588 588 588 0
269 20250311 150300 6387514 588 588 588 588 0
270 20250311 150200 6387514 588 588 588 588 0
271 20250311 150100 6387514 588 588 588 588 0
272 20250311 150000 6387514 588 588 588 588 0
273 20250311 145900 6387514 588 588 588 588 0
274 20250311 145800 6387514 588 588 588 588 0
275 20250311 145700 6387514 588 588 588 588 0
276 20250311 145600 6387514 588 588 588 588 0
277 20250311 145500 6387514 588 588 588 588 0
278 20250311 145400 6387514 588 588 588 588 0
279 20250311 145300 6387514 588 588 588 588 0
280 20250311 145200 6387514 588 588 588 588 0
281 20250311 145100 6387514 588 588 588 588 0
282 20250311 145000 6387514 588 588 588 588 1
283 20250311 144900 6386926 588 588 588 588 0
284 20250311 144800 6386926 588 588 588 588 0
285 20250311 144700 6386926 588 588 588 588 0
286 20250311 144600 6386926 588 588 588 588 0
287 20250311 144500 6386926 588 588 588 588 0
288 20250311 144400 6386926 588 588 588 588 0
289 20250311 144300 6386926 588 588 588 588 0
290 20250311 144200 6386926 588 588 588 588 0
291 20250311 144100 6386926 588 588 588 588 0
292 20250311 144000 6386926 588 588 588 588 0
293 20250311 143900 6386926 588 588 588 588 0
294 20250311 143800 6386926 588 588 588 588 18
295 20250311 143700 6376342 588 588 588 588 0
296 20250311 143600 6376342 588 588 588 588 0
297 20250311 143500 6376342 588 588 588 588 0
298 20250311 143400 6376342 588 588 588 588 0
299 20250311 143300 6376342 588 588 588 588 0
300 20250311 143200 6376342 588 588 588 588 0
301 20250311 143100 6376342 588 588 588 588 0
302 20250311 143000 6376342 588 588 588 588 0
303 20250311 142900 6376342 588 588 588 588 0
304 20250311 142800 6376342 588 588 588 588 0
305 20250311 142700 6376342 588 588 588 588 0
306 20250311 142600 6376342 588 588 588 588 0
307 20250311 142500 6376342 588 588 588 588 0
308 20250311 142400 6376342 588 588 588 588 0
309 20250311 142300 6376342 588 588 588 588 0
310 20250311 142200 6376342 588 588 588 588 0
311 20250311 142100 6376342 588 588 588 588 0
312 20250311 142000 6376342 588 588 588 588 0
313 20250311 141900 6376342 588 588 588 588 0
314 20250311 141800 6376342 588 588 588 588 0
315 20250311 141700 6376342 588 588 588 588 0
316 20250311 141600 6376342 588 588 588 588 0
317 20250311 141500 6376342 588 588 588 588 0
318 20250311 141400 6376342 588 588 588 588 18
319 20250311 141300 6365758 588 588 588 588 0
320 20250311 141200 6365758 588 588 588 588 0
321 20250311 141100 6365758 588 588 588 588 0
322 20250311 141000 6365758 588 588 588 588 0
323 20250311 140900 6365758 588 588 588 588 0
324 20250311 140800 6365758 588 588 588 588 0
325 20250311 140700 6365758 588 588 588 588 0
326 20250311 140600 6365758 588 588 588 588 0
327 20250311 140500 6365758 588 588 588 588 0
328 20250311 140400 6365758 588 588 588 588 0
329 20250311 140300 6365758 588 588 588 588 0
330 20250311 140200 6365758 588 588 588 588 0
331 20250311 140100 6365758 588 588 588 588 0
332 20250311 140000 6365758 588 588 588 588 360
333 20250311 135900 6154078 588 588 588 588 0
334 20250311 135800 6154078 588 588 588 588 250
335 20250311 135700 6007078 588 588 588 588 0
336 20250311 135600 6007078 588 588 588 588 0
337 20250311 135500 6007078 588 580 588 580 3
338 20250311 135400 6005330 580 580 580 580 0
339 20250311 135300 6005330 580 580 580 580 10
340 20250311 135200 5999530 588 588 588 588 0
341 20250311 135100 5999530 588 588 588 588 0
342 20250311 135000 5999530 588 588 588 588 0
343 20250311 134900 5999530 588 588 588 588 0
344 20250311 134800 5999530 588 588 588 588 0
345 20250311 134700 5999530 588 588 588 588 0
346 20250311 134600 5999530 588 588 588 588 0
347 20250311 134500 5999530 588 588 588 588 0
348 20250311 134400 5999530 588 588 588 588 0
349 20250311 134300 5999530 588 588 588 588 0
350 20250311 134200 5999530 588 588 588 588 0
351 20250311 134100 5999530 588 588 588 588 0
352 20250311 134000 5999530 588 588 588 588 0
353 20250311 133900 5999530 588 588 588 588 0
354 20250311 133800 5999530 588 588 588 588 0
355 20250311 133700 5999530 588 588 588 588 0
356 20250311 133600 5999530 588 588 588 588 0
357 20250311 133500 5999530 588 588 588 588 0
358 20250311 133400 5999530 588 588 588 588 0
359 20250311 133300 5999530 588 588 588 588 0
360 20250311 133200 5999530 588 588 588 588 0
361 20250311 133100 5999530 588 588 588 588 0
362 20250311 133000 5999530 588 588 588 588 0
363 20250311 132900 5999530 588 588 588 588 0
364 20250311 132800 5999530 588 588 588 588 0
365 20250311 132700 5999530 588 588 588 588 0
366 20250311 132600 5999530 588 588 588 588 0
367 20250311 132500 5999530 588 588 588 588 0
368 20250311 132400 5999530 588 588 588 588 0
369 20250311 132300 5999530 588 588 588 588 0
370 20250311 132200 5999530 588 588 588 588 0
371 20250311 132100 5999530 588 588 588 588 0
372 20250311 132000 5999530 588 588 588 588 0
373 20250311 131900 5999530 588 588 588 588 0
374 20250311 131800 5999530 588 588 588 588 0
375 20250311 131700 5999530 588 588 588 588 0
376 20250311 131600 5999530 588 588 588 588 0
377 20250311 131500 5999530 588 588 588 588 0
378 20250311 131400 5999530 588 588 588 588 0
379 20250311 131300 5999530 588 588 588 588 0
380 20250311 131200 5999530 588 588 588 588 0
381 20250311 131100 5999530 588 588 588 588 0
382 20250311 131000 5999530 588 588 588 588 0
383 20250311 130900 5999530 588 588 588 588 0
384 20250311 130800 5999530 588 588 588 588 0
385 20250311 130700 5999530 588 588 588 588 0
386 20250311 130600 5999530 588 588 588 588 0
387 20250311 130500 5999530 588 588 588 588 0
388 20250311 130400 5999530 588 588 588 588 0
389 20250311 130300 5999530 588 588 588 588 0
390 20250311 130200 5999530 588 588 588 588 0
391 20250311 130100 5999530 588 588 588 588 0
392 20250311 130000 5999530 588 588 588 588 0
393 20250311 125900 5999530 588 588 588 588 0
394 20250311 125800 5999530 588 588 588 588 0
395 20250311 125700 5999530 588 588 588 588 0
396 20250311 125600 5999530 588 588 588 588 0
397 20250311 125500 5999530 588 588 588 588 0
398 20250311 125400 5999530 588 588 588 588 0
399 20250311 125300 5999530 588 588 588 588 0
400 20250311 125200 5999530 588 588 588 588 0
401 20250311 125100 5999530 588 588 588 588 0
402 20250311 125000 5999530 588 588 588 588 0
403 20250311 124900 5999530 588 588 588 588 0
404 20250311 124800 5999530 588 588 588 588 0
405 20250311 124700 5999530 588 588 588 588 0
406 20250311 124600 5999530 588 588 588 588 0
407 20250311 124500 5999530 588 588 588 588 0
408 20250311 124400 5999530 588 588 588 588 0
409 20250311 124300 5999530 588 588 588 588 0
410 20250311 124200 5999530 588 588 588 588 0
411 20250311 124100 5999530 588 588 588 588 0
412 20250311 124000 5999530 588 588 588 588 0
413 20250311 123900 5999530 588 588 588 588 0
414 20250311 123800 5999530 588 588 588 588 0
415 20250311 123700 5999530 588 588 588 588 0
416 20250311 123600 5999530 588 588 588 588 0
417 20250311 123500 5999530 588 588 588 588 0
418 20250311 123400 5999530 588 588 588 588 0
419 20250311 123300 5999530 588 588 588 588 0
420 20250311 123200 5999530 588 588 588 588 0
421 20250311 123100 5999530 588 588 588 588 0
422 20250311 123000 5999530 588 588 588 588 0
423 20250311 122900 5999530 588 588 588 588 0
424 20250311 122800 5999530 588 588 588 588 0
425 20250311 122700 5999530 588 588 588 588 0
426 20250311 122600 5999530 588 588 588 588 0
427 20250311 122500 5999530 588 588 588 588 0
428 20250311 122400 5999530 588 588 588 588 0
429 20250311 122300 5999530 588 588 588 588 0
430 20250311 122200 5999530 588 588 588 588 0
431 20250311 122100 5999530 588 588 588 588 0
432 20250311 122000 5999530 588 588 588 588 0
433 20250311 121900 5999530 588 588 588 588 0
434 20250311 121800 5999530 588 588 588 588 0
435 20250311 121700 5999530 588 588 588 588 0
436 20250311 121600 5999530 588 588 588 588 0
437 20250311 121500 5999530 588 588 588 588 0
438 20250311 121400 5999530 588 588 588 588 0
439 20250311 121300 5999530 588 588 588 588 0
440 20250311 121200 5999530 588 588 588 588 0
441 20250311 121100 5999530 588 588 588 588 0
442 20250311 121000 5999530 588 588 588 588 0
443 20250311 120900 5999530 588 588 588 588 0
444 20250311 120800 5999530 588 588 588 588 0
445 20250311 120700 5999530 588 588 588 588 0
446 20250311 120600 5999530 588 588 588 588 0
447 20250311 120500 5999530 588 588 588 588 0
448 20250311 120400 5999530 588 588 588 588 0
449 20250311 120300 5999530 588 588 588 588 0
450 20250311 120200 5999530 588 588 588 588 0
451 20250311 120100 5999530 588 588 588 588 0
452 20250311 120000 5999530 588 588 588 588 0
453 20250311 115900 5999530 588 588 588 588 0
454 20250311 115800 5999530 588 588 588 588 0
455 20250311 115700 5999530 588 588 588 588 0
456 20250311 115600 5999530 588 588 588 588 0
457 20250311 115500 5999530 588 588 588 588 0
458 20250311 115400 5999530 588 588 588 588 0
459 20250311 115300 5999530 588 588 588 588 0
460 20250311 115200 5999530 588 588 588 588 0
461 20250311 115100 5999530 588 588 588 588 0
462 20250311 115000 5999530 588 588 588 588 0
463 20250311 114900 5999530 588 588 588 588 0
464 20250311 114800 5999530 588 588 588 588 0
465 20250311 114700 5999530 588 588 588 588 0
466 20250311 114600 5999530 588 588 588 588 0
467 20250311 114500 5999530 588 587 588 587 7
468 20250311 114400 5995420 587 587 587 587 0
469 20250311 114300 5995420 587 587 587 587 1
470 20250311 114200 5994833 577 577 577 577 0
471 20250311 114100 5994833 577 577 577 577 0
472 20250311 114000 5994833 577 577 577 577 0
473 20250311 113900 5994833 577 577 577 577 0
474 20250311 113800 5994833 577 577 577 577 0
475 20250311 113700 5994833 577 577 577 577 0
476 20250311 113600 5994833 577 577 577 577 7
477 20250311 113500 5990794 588 588 588 588 0
478 20250311 113400 5990794 588 588 588 588 0
479 20250311 113300 5990794 588 588 588 588 0
480 20250311 113200 5990794 588 588 588 588 0
481 20250311 113100 5990794 588 588 588 588 0
482 20250311 113000 5990794 588 587 588 587 240
483 20250311 112900 5849895 587 587 587 587 0
484 20250311 112800 5849895 587 587 587 587 0
485 20250311 112700 5849895 587 587 587 587 0
486 20250311 112600 5849895 587 587 587 587 0
487 20250311 112500 5849895 587 587 587 587 0
488 20250311 112400 5849895 587 587 587 587 0
489 20250311 112300 5849895 587 587 587 587 0
490 20250311 112200 5849895 587 587 587 587 0
491 20250311 112100 5849895 587 587 587 587 0
492 20250311 112000 5849895 587 587 587 587 0
493 20250311 111900 5849895 587 587 587 587 0
494 20250311 111800 5849895 587 587 587 587 0
495 20250311 111700 5849895 587 587 587 587 0
496 20250311 111600 5849895 587 587 587 587 0
497 20250311 111500 5849895 587 587 587 587 0
498 20250311 111400 5849895 587 587 587 587 0
499 20250311 111300 5849895 587 587 587 587 0
500 20250311 111200 5849895 587 587 587 587 0
501 20250311 111100 5849895 587 587 587 587 0
502 20250311 111000 5849895 587 587 587 587 0
503 20250311 110900 5849895 587 587 587 587 0
504 20250311 110800 5849895 587 587 587 587 30
505 20250311 110700 5832285 587 587 587 587 0
506 20250311 110600 5832285 587 587 587 587 0
507 20250311 110500 5832285 587 587 587 587 0
508 20250311 110400 5832285 587 587 587 587 0
509 20250311 110300 5832285 587 587 587 587 0
510 20250311 110200 5832285 587 587 587 587 0
511 20250311 110100 5832285 587 587 587 587 13
512 20250311 110000 5824654 587 587 587 587 0
513 20250311 105900 5824654 587 587 587 587 0
514 20250311 105800 5824654 587 587 587 587 0
515 20250311 105700 5824654 587 587 587 587 0
516 20250311 105600 5824654 587 587 587 587 0
517 20250311 105500 5824654 587 587 587 587 0
518 20250311 105400 5824654 587 587 587 587 0
519 20250311 105300 5824654 587 587 587 587 0
520 20250311 105200 5824654 587 587 587 587 0
521 20250311 105100 5824654 587 587 587 587 0
522 20250311 105000 5824654 587 587 587 587 0
523 20250311 104900 5824654 587 587 587 587 0
524 20250311 104800 5824654 587 587 587 587 0
525 20250311 104700 5824654 587 587 587 587 0
526 20250311 104600 5824654 587 587 587 587 0
527 20250311 104500 5824654 587 587 587 587 0
528 20250311 104400 5824654 587 587 587 587 0
529 20250311 104300 5824654 587 587 587 587 0
530 20250311 104200 5824654 587 587 587 587 0
531 20250311 104100 5824654 587 587 587 587 0
532 20250311 104000 5824654 587 587 587 587 0
533 20250311 103900 5824654 587 587 587 587 0
534 20250311 103800 5824654 587 587 587 587 0
535 20250311 103700 5824654 587 587 587 587 0
536 20250311 103600 5824654 587 587 587 587 0
537 20250311 103500 5824654 587 587 587 587 0
538 20250311 103400 5824654 587 587 587 587 0
539 20250311 103300 5824654 587 587 587 587 0
540 20250311 103200 5824654 587 587 587 587 0
541 20250311 103100 5824654 587 587 587 587 0
542 20250311 103000 5824654 587 587 587 587 0
543 20250311 102900 5824654 587 587 587 587 0
544 20250311 102800 5824654 587 587 587 587 0
545 20250311 102700 5824654 587 585 587 585 2
546 20250311 102600 5823482 588 588 588 588 0
547 20250311 102500 5823482 588 588 588 588 0
548 20250311 102400 5823482 588 588 588 588 0
549 20250311 102300 5823482 588 588 588 588 0
550 20250311 102200 5823482 588 588 588 588 0
551 20250311 102100 5823482 588 588 588 588 0
552 20250311 102000 5823482 588 588 588 588 0
553 20250311 101900 5823482 588 588 588 588 0
554 20250311 101800 5823482 588 588 588 588 0
555 20250311 101700 5823482 588 588 588 588 3
556 20250311 101600 5821718 589 589 589 589 0
557 20250311 101500 5821718 589 589 589 589 0
558 20250311 101400 5821718 589 589 589 589 0
559 20250311 101300 5821718 589 589 589 589 0
560 20250311 101200 5821718 589 589 589 589 0
561 20250311 101100 5821718 589 589 589 589 0
562 20250311 101000 5821718 589 589 589 589 0
563 20250311 100900 5821718 589 589 589 589 0
564 20250311 100800 5821718 589 589 589 589 0
565 20250311 100700 5821718 589 589 589 589 0
566 20250311 100600 5821718 589 589 589 589 0
567 20250311 100500 5821718 589 589 589 589 0
568 20250311 100400 5821718 589 589 589 589 0
569 20250311 100300 5821718 589 589 589 589 0
570 20250311 100200 5821718 589 589 589 589 1
571 20250311 100100 5821129 589 589 589 589 0
572 20250311 100000 5821129 589 589 589 589 0
573 20250311 095900 5821129 589 589 589 589 0
574 20250311 095800 5821129 589 589 589 589 0
575 20250311 095700 5821129 589 589 589 589 0
576 20250311 095600 5821129 589 589 589 589 0
577 20250311 095500 5821129 589 589 589 589 0
578 20250311 095400 5821129 589 589 589 589 0
579 20250311 095300 5821129 589 589 589 589 2
580 20250311 095200 5819951 595 595 595 595 0
581 20250311 095100 5819951 595 595 595 595 0
582 20250311 095000 5819951 595 595 595 595 0
583 20250311 094900 5819951 595 595 595 595 0
584 20250311 094800 5819951 595 595 595 595 0
585 20250311 094700 5819951 595 595 595 595 1
586 20250311 094600 5819356 573 573 573 573 0
587 20250311 094500 5819356 573 573 573 573 2000
588 20250311 094400 4673356 571 576 576 570 2021
589 20250311 094300 3519856 598 598 598 598 0
590 20250311 094200 3519856 598 599 599 598 3
591 20250311 094100 3518061 600 600 600 600 0
592 20250311 094000 3518061 600 600 600 600 1
593 20250311 093900 3517461 602 602 602 602 0
594 20250311 093800 3517461 602 602 602 602 0
595 20250311 093700 3517461 602 602 602 602 0
596 20250311 093600 3517461 602 602 602 602 0
597 20250311 093500 3517461 602 602 602 602 0
598 20250311 093400 3517461 602 602 602 602 0
599 20250311 093300 3517461 602 602 602 602 0
600 20250311 093200 3517461 602 602 602 602 0
601 20250311 093100 3517461 602 602 602 602 3
602 20250311 093000 3515655 602 589 602 589 3
603 20250311 092900 3513875 604 604 605 597 1094
604 20250311 092800 2853200 605 595 605 595 921
605 20250311 092700 2303530 597 597 597 597 0
606 20250311 092600 2303530 597 597 597 597 0
607 20250311 092500 2303530 597 597 597 597 0
608 20250311 092400 2303530 597 594 597 594 193
609 20250311 092300 2188885 594 570 597 570 770
610 20250311 092200 1731466 594 594 594 594 0
611 20250311 092100 1731466 594 594 594 594 1
612 20250311 092000 1730872 563 563 563 563 0
613 20250311 091900 1730872 563 594 594 563 11
614 20250311 091800 1724369 597 573 597 573 325
615 20250311 091700 1538120 573 563 573 563 147
616 20250311 091600 1454599 563 563 563 563 168
617 20250311 091500 1360015 563 564 564 562 1482
618 20250311 091400 525136 567 567 567 567 0
619 20250311 091300 525136 567 567 567 567 0
620 20250311 091200 525136 567 567 567 567 0
621 20250311 091100 525136 567 567 567 567 1
622 20250311 091000 524569 563 563 563 563 5
623 20250311 090900 521754 567 567 567 567 0
624 20250311 090800 521754 567 567 567 567 0
625 20250311 090700 521754 567 563 567 563 16
626 20250311 090600 512742 567 567 567 567 135
627 20250311 090500 436197 565 565 565 565 3
628 20250311 090400 434502 565 568 568 565 766
629 20250311 090300 0 573 573 573 573 0
630 20250311 090200 0 573 573 573 573 0
631 20250311 090100 0 573 573 573 573 0
632 20250311 090000 0 573 573 573 573 0

1
043710/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,86562510,0,50898755880,0.00
20250306,0,86562510,0,50119693290,0.00
20250305,0,86562510,0,50985318390,0.00
20250304,0,86562510,0,51764380980,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 86562510 0 50898755880 0.00
3 20250306 0 86562510 0 50119693290 0.00
4 20250305 0 86562510 0 50985318390 0.00
5 20250304 0 86562510 0 51764380980 0.00