Update 2025-03-11 3989 candle_min
This commit is contained in:
633
044480/min/candle-20250311.csv
Normal file
633
044480/min/candle-20250311.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250311,193100,53978174,448,448,448,448,560
|
||||
20250311,193000,53978174,448,448,448,448,0
|
||||
20250311,192900,53978174,448,448,448,448,0
|
||||
20250311,192800,53978174,448,448,448,448,0
|
||||
20250311,192700,53978174,448,448,448,448,0
|
||||
20250311,192600,53978174,448,448,448,448,0
|
||||
20250311,192500,53978174,448,448,448,448,0
|
||||
20250311,192400,53978174,448,448,448,448,0
|
||||
20250311,192300,53978174,448,448,448,448,0
|
||||
20250311,192200,53978174,448,448,448,448,0
|
||||
20250311,192100,53978174,448,448,448,448,0
|
||||
20250311,192000,53978174,448,448,448,448,0
|
||||
20250311,191900,53978174,448,448,448,448,0
|
||||
20250311,191800,53978174,448,448,448,448,0
|
||||
20250311,191700,53978174,448,448,448,448,0
|
||||
20250311,191600,53978174,448,448,448,448,0
|
||||
20250311,191500,53978174,448,448,448,448,0
|
||||
20250311,191400,53978174,448,448,448,448,0
|
||||
20250311,191300,53978174,448,448,448,448,0
|
||||
20250311,191200,53978174,448,448,448,448,0
|
||||
20250311,191100,53978174,448,448,448,448,0
|
||||
20250311,191000,53978174,448,448,448,448,0
|
||||
20250311,190900,53978174,448,448,448,448,0
|
||||
20250311,190800,53978174,448,448,448,448,0
|
||||
20250311,190700,53978174,448,448,448,448,0
|
||||
20250311,190600,53978174,448,448,448,448,0
|
||||
20250311,190500,53978174,448,448,448,448,0
|
||||
20250311,190400,53978174,448,448,448,448,0
|
||||
20250311,190300,53978174,448,448,448,448,0
|
||||
20250311,190200,53978174,448,448,448,448,0
|
||||
20250311,190100,53978174,448,448,448,448,560
|
||||
20250311,190000,53978174,448,448,448,448,0
|
||||
20250311,185900,53978174,448,448,448,448,0
|
||||
20250311,185800,53978174,448,448,448,448,0
|
||||
20250311,185700,53978174,448,448,448,448,0
|
||||
20250311,185600,53978174,448,448,448,448,0
|
||||
20250311,185500,53978174,448,448,448,448,0
|
||||
20250311,185400,53978174,448,448,448,448,0
|
||||
20250311,185300,53978174,448,448,448,448,0
|
||||
20250311,185200,53978174,448,448,448,448,0
|
||||
20250311,185100,53978174,448,448,448,448,0
|
||||
20250311,185000,53978174,448,448,448,448,0
|
||||
20250311,184900,53978174,448,448,448,448,0
|
||||
20250311,184800,53978174,448,448,448,448,0
|
||||
20250311,184700,53978174,448,448,448,448,0
|
||||
20250311,184600,53978174,448,448,448,448,0
|
||||
20250311,184500,53978174,448,448,448,448,0
|
||||
20250311,184400,53978174,448,448,448,448,0
|
||||
20250311,184300,53978174,448,448,448,448,0
|
||||
20250311,184200,53978174,448,448,448,448,0
|
||||
20250311,184100,53978174,448,448,448,448,0
|
||||
20250311,184000,53978174,448,448,448,448,0
|
||||
20250311,183900,53978174,448,448,448,448,0
|
||||
20250311,183800,53978174,448,448,448,448,0
|
||||
20250311,183700,53978174,448,448,448,448,0
|
||||
20250311,183600,53978174,448,448,448,448,0
|
||||
20250311,183500,53978174,448,448,448,448,0
|
||||
20250311,183400,53978174,448,448,448,448,0
|
||||
20250311,183300,53978174,448,448,448,448,0
|
||||
20250311,183200,53978174,448,448,448,448,0
|
||||
20250311,183100,53978174,448,448,448,448,560
|
||||
20250311,183000,53978174,448,448,448,448,0
|
||||
20250311,182900,53978174,448,448,448,448,0
|
||||
20250311,182800,53978174,448,448,448,448,0
|
||||
20250311,182700,53978174,448,448,448,448,0
|
||||
20250311,182600,53978174,448,448,448,448,0
|
||||
20250311,182500,53978174,448,448,448,448,0
|
||||
20250311,182400,53978174,448,448,448,448,0
|
||||
20250311,182300,53978174,448,448,448,448,0
|
||||
20250311,182200,53978174,448,448,448,448,0
|
||||
20250311,182100,53978174,448,448,448,448,0
|
||||
20250311,182000,53978174,448,448,448,448,0
|
||||
20250311,181900,53978174,448,448,448,448,0
|
||||
20250311,181800,53978174,448,448,448,448,0
|
||||
20250311,181700,53978174,448,448,448,448,0
|
||||
20250311,181600,53978174,448,448,448,448,0
|
||||
20250311,181500,53978174,448,448,448,448,0
|
||||
20250311,181400,53978174,448,448,448,448,0
|
||||
20250311,181300,53978174,448,448,448,448,0
|
||||
20250311,181200,53978174,448,448,448,448,0
|
||||
20250311,181100,53978174,448,448,448,448,0
|
||||
20250311,181000,53978174,448,448,448,448,0
|
||||
20250311,180900,53978174,448,448,448,448,0
|
||||
20250311,180800,53978174,448,448,448,448,0
|
||||
20250311,180700,53978174,448,448,448,448,0
|
||||
20250311,180600,53978174,448,448,448,448,0
|
||||
20250311,180500,53978174,448,448,448,448,0
|
||||
20250311,180400,53978174,448,448,448,448,0
|
||||
20250311,180300,53978174,448,448,448,448,0
|
||||
20250311,180200,53978174,448,448,448,448,0
|
||||
20250311,180100,53978174,448,448,448,448,560
|
||||
20250311,180000,53978174,448,448,448,448,0
|
||||
20250311,175900,53978174,448,448,448,448,0
|
||||
20250311,175800,53978174,448,448,448,448,0
|
||||
20250311,175700,53978174,448,448,448,448,0
|
||||
20250311,175600,53978174,448,448,448,448,0
|
||||
20250311,175500,53978174,448,448,448,448,0
|
||||
20250311,175400,53978174,448,448,448,448,0
|
||||
20250311,175300,53978174,448,448,448,448,0
|
||||
20250311,175200,53978174,448,448,448,448,0
|
||||
20250311,175100,53978174,448,448,448,448,0
|
||||
20250311,175000,53978174,448,448,448,448,0
|
||||
20250311,174900,53978174,448,448,448,448,0
|
||||
20250311,174800,53978174,448,448,448,448,0
|
||||
20250311,174700,53978174,448,448,448,448,0
|
||||
20250311,174600,53978174,448,448,448,448,0
|
||||
20250311,174500,53978174,448,448,448,448,0
|
||||
20250311,174400,53978174,448,448,448,448,0
|
||||
20250311,174300,53978174,448,448,448,448,0
|
||||
20250311,174200,53978174,448,448,448,448,0
|
||||
20250311,174100,53978174,448,448,448,448,0
|
||||
20250311,174000,53978174,448,448,448,448,0
|
||||
20250311,173900,53978174,448,448,448,448,0
|
||||
20250311,173800,53978174,448,448,448,448,0
|
||||
20250311,173700,53978174,448,448,448,448,0
|
||||
20250311,173600,53978174,448,448,448,448,0
|
||||
20250311,173500,53978174,448,448,448,448,0
|
||||
20250311,173400,53978174,448,448,448,448,0
|
||||
20250311,173300,53978174,448,448,448,448,0
|
||||
20250311,173200,53978174,448,448,448,448,0
|
||||
20250311,173100,53978174,448,448,448,448,560
|
||||
20250311,173000,53978174,448,448,448,448,0
|
||||
20250311,172900,53978174,448,448,448,448,0
|
||||
20250311,172800,53978174,448,448,448,448,0
|
||||
20250311,172700,53978174,448,448,448,448,0
|
||||
20250311,172600,53978174,448,448,448,448,0
|
||||
20250311,172500,53978174,448,448,448,448,0
|
||||
20250311,172400,53978174,448,448,448,448,0
|
||||
20250311,172300,53978174,448,448,448,448,0
|
||||
20250311,172200,53978174,448,448,448,448,0
|
||||
20250311,172100,53978174,448,448,448,448,0
|
||||
20250311,172000,53978174,448,448,448,448,0
|
||||
20250311,171900,53978174,448,448,448,448,0
|
||||
20250311,171800,53978174,448,448,448,448,0
|
||||
20250311,171700,53978174,448,448,448,448,0
|
||||
20250311,171600,53978174,448,448,448,448,0
|
||||
20250311,171500,53978174,448,448,448,448,0
|
||||
20250311,171400,53978174,448,448,448,448,0
|
||||
20250311,171300,53978174,448,448,448,448,0
|
||||
20250311,171200,53978174,448,448,448,448,0
|
||||
20250311,171100,53978174,448,448,448,448,0
|
||||
20250311,171000,53978174,448,448,448,448,0
|
||||
20250311,170900,53978174,448,448,448,448,0
|
||||
20250311,170800,53978174,448,448,448,448,0
|
||||
20250311,170700,53978174,448,448,448,448,0
|
||||
20250311,170600,53978174,448,448,448,448,0
|
||||
20250311,170500,53978174,448,448,448,448,0
|
||||
20250311,170400,53978174,448,448,448,448,0
|
||||
20250311,170300,53978174,448,448,448,448,0
|
||||
20250311,170200,53978174,448,448,448,448,0
|
||||
20250311,170100,53978174,448,448,448,448,560
|
||||
20250311,170000,53978174,448,448,448,448,0
|
||||
20250311,165900,53978174,448,448,448,448,0
|
||||
20250311,165800,53978174,448,448,448,448,0
|
||||
20250311,165700,53978174,448,448,448,448,0
|
||||
20250311,165600,53978174,448,448,448,448,0
|
||||
20250311,165500,53978174,448,448,448,448,0
|
||||
20250311,165400,53978174,448,448,448,448,0
|
||||
20250311,165300,53978174,448,448,448,448,0
|
||||
20250311,165200,53978174,448,448,448,448,0
|
||||
20250311,165100,53978174,448,448,448,448,0
|
||||
20250311,165000,53978174,448,448,448,448,0
|
||||
20250311,164900,53978174,448,448,448,448,0
|
||||
20250311,164800,53978174,448,448,448,448,0
|
||||
20250311,164700,53978174,448,448,448,448,0
|
||||
20250311,164600,53978174,448,448,448,448,0
|
||||
20250311,164500,53978174,448,448,448,448,0
|
||||
20250311,164400,53978174,448,448,448,448,0
|
||||
20250311,164300,53978174,448,448,448,448,0
|
||||
20250311,164200,53978174,448,448,448,448,0
|
||||
20250311,164100,53978174,448,448,448,448,0
|
||||
20250311,164000,53978174,448,448,448,448,0
|
||||
20250311,163900,53978174,448,448,448,448,0
|
||||
20250311,163800,53978174,448,448,448,448,0
|
||||
20250311,163700,53978174,448,448,448,448,0
|
||||
20250311,163600,53978174,448,448,448,448,0
|
||||
20250311,163500,53978174,448,448,448,448,0
|
||||
20250311,163400,53978174,448,448,448,448,0
|
||||
20250311,163300,53978174,448,448,448,448,0
|
||||
20250311,163200,53978174,448,448,448,448,0
|
||||
20250311,163100,53978174,448,448,448,448,560
|
||||
20250311,163000,53978174,448,448,448,448,0
|
||||
20250311,162900,53978174,448,448,448,448,0
|
||||
20250311,162800,53978174,448,448,448,448,0
|
||||
20250311,162700,53978174,448,448,448,448,0
|
||||
20250311,162600,53978174,448,448,448,448,0
|
||||
20250311,162500,53978174,448,448,448,448,0
|
||||
20250311,162400,53978174,448,448,448,448,0
|
||||
20250311,162300,53978174,448,448,448,448,0
|
||||
20250311,162200,53978174,448,448,448,448,0
|
||||
20250311,162100,53978174,448,448,448,448,0
|
||||
20250311,162000,53978174,448,448,448,448,0
|
||||
20250311,161900,53978174,448,448,448,448,0
|
||||
20250311,161800,53978174,448,448,448,448,0
|
||||
20250311,161700,53978174,448,448,448,448,0
|
||||
20250311,161600,53978174,448,448,448,448,0
|
||||
20250311,161500,53978174,448,448,448,448,0
|
||||
20250311,161400,53978174,448,448,448,448,0
|
||||
20250311,161300,53978174,448,448,448,448,0
|
||||
20250311,161200,53978174,448,448,448,448,0
|
||||
20250311,161100,53978174,448,448,448,448,0
|
||||
20250311,161000,53978174,448,448,448,448,0
|
||||
20250311,160900,53978174,448,448,448,448,0
|
||||
20250311,160800,53978174,448,448,448,448,0
|
||||
20250311,160700,53978174,448,448,448,448,0
|
||||
20250311,160600,53978174,448,448,448,448,0
|
||||
20250311,160500,53978174,448,448,448,448,0
|
||||
20250311,160400,53978174,448,448,448,448,0
|
||||
20250311,160300,53978174,448,448,448,448,0
|
||||
20250311,160200,53978174,448,448,448,448,0
|
||||
20250311,160100,53978174,448,448,448,448,560
|
||||
20250311,160000,53978174,448,448,448,448,0
|
||||
20250311,155900,53978174,448,448,448,448,0
|
||||
20250311,155800,53978174,448,448,448,448,0
|
||||
20250311,155700,53978174,448,448,448,448,0
|
||||
20250311,155600,53978174,448,448,448,448,0
|
||||
20250311,155500,53978174,448,448,448,448,0
|
||||
20250311,155400,53978174,448,448,448,448,0
|
||||
20250311,155300,53978174,448,448,448,448,0
|
||||
20250311,155200,53978174,448,448,448,448,0
|
||||
20250311,155100,53978174,448,448,448,448,0
|
||||
20250311,155000,53978174,448,448,448,448,0
|
||||
20250311,154900,53978174,448,448,448,448,0
|
||||
20250311,154800,53978174,448,448,448,448,0
|
||||
20250311,154700,53978174,448,448,448,448,0
|
||||
20250311,154600,53978174,448,448,448,448,0
|
||||
20250311,154500,53978174,448,448,448,448,0
|
||||
20250311,154400,53978174,448,448,448,448,0
|
||||
20250311,154300,53978174,448,448,448,448,0
|
||||
20250311,154200,53978174,448,448,448,448,0
|
||||
20250311,154100,53978174,448,448,448,448,0
|
||||
20250311,154000,53978174,448,448,448,448,0
|
||||
20250311,153900,53978174,448,448,448,448,0
|
||||
20250311,153800,53978174,448,448,448,448,0
|
||||
20250311,153700,53978174,448,448,448,448,0
|
||||
20250311,153600,53978174,448,448,448,448,0
|
||||
20250311,153500,53978174,448,448,448,448,0
|
||||
20250311,153400,53978174,448,448,448,448,0
|
||||
20250311,153300,53978174,448,448,448,448,0
|
||||
20250311,153200,53978174,448,448,448,448,0
|
||||
20250311,153100,53978174,448,448,448,448,560
|
||||
20250311,153000,53978174,448,448,448,448,560
|
||||
20250311,152900,53727294,448,448,448,448,0
|
||||
20250311,152800,53727294,448,448,448,448,0
|
||||
20250311,152700,53727294,448,448,448,448,0
|
||||
20250311,152600,53727294,448,448,448,448,0
|
||||
20250311,152500,53727294,448,448,448,448,0
|
||||
20250311,152400,53727294,448,448,448,448,0
|
||||
20250311,152300,53727294,448,448,448,448,0
|
||||
20250311,152200,53727294,448,448,448,448,0
|
||||
20250311,152100,53727294,448,448,448,448,0
|
||||
20250311,152000,53727294,448,448,448,448,0
|
||||
20250311,151900,53727294,448,448,448,448,0
|
||||
20250311,151800,53727294,448,448,448,448,692
|
||||
20250311,151700,53417278,450,449,450,449,179
|
||||
20250311,151600,53336906,449,448,449,448,403
|
||||
20250311,151500,53155961,447,447,447,447,527
|
||||
20250311,151400,52920392,444,444,444,444,0
|
||||
20250311,151300,52920392,444,444,444,444,216
|
||||
20250311,151200,52824488,447,447,447,447,0
|
||||
20250311,151100,52824488,447,447,447,447,0
|
||||
20250311,151000,52824488,447,447,447,447,473
|
||||
20250311,150900,52613057,447,447,447,447,0
|
||||
20250311,150800,52613057,447,447,447,447,9
|
||||
20250311,150700,52609034,447,447,447,447,0
|
||||
20250311,150600,52609034,447,447,447,447,0
|
||||
20250311,150500,52609034,447,446,447,446,11
|
||||
20250311,150400,52604127,447,447,447,447,0
|
||||
20250311,150300,52604127,447,444,447,444,210
|
||||
20250311,150200,52510757,444,444,444,444,10268
|
||||
20250311,150100,47951765,444,444,444,444,0
|
||||
20250311,150000,47951765,444,444,444,444,0
|
||||
20250311,145900,47951765,444,444,444,444,0
|
||||
20250311,145800,47951765,444,444,444,444,600
|
||||
20250311,145700,47685365,444,444,444,444,0
|
||||
20250311,145600,47685365,444,444,444,444,3333
|
||||
20250311,145500,46205513,446,446,446,446,0
|
||||
20250311,145400,46205513,446,445,446,445,50
|
||||
20250311,145300,46183258,444,444,444,444,57
|
||||
20250311,145200,46157950,445,445,445,445,0
|
||||
20250311,145100,46157950,445,445,445,445,0
|
||||
20250311,145000,46157950,445,445,445,445,0
|
||||
20250311,144900,46157950,445,445,445,445,0
|
||||
20250311,144800,46157950,445,445,445,445,0
|
||||
20250311,144700,46157950,445,445,445,445,0
|
||||
20250311,144600,46157950,445,445,445,445,0
|
||||
20250311,144500,46157950,445,445,445,445,0
|
||||
20250311,144400,46157950,445,445,445,445,0
|
||||
20250311,144300,46157950,445,445,445,445,0
|
||||
20250311,144200,46157950,445,445,445,445,0
|
||||
20250311,144100,46157950,445,445,445,445,0
|
||||
20250311,144000,46157950,445,445,445,445,0
|
||||
20250311,143900,46157950,445,445,445,445,0
|
||||
20250311,143800,46157950,445,445,445,445,0
|
||||
20250311,143700,46157950,445,445,445,445,0
|
||||
20250311,143600,46157950,445,445,445,445,0
|
||||
20250311,143500,46157950,445,445,445,445,6
|
||||
20250311,143400,46155280,445,445,445,445,214
|
||||
20250311,143300,46060050,445,445,445,445,504
|
||||
20250311,143200,45835770,445,445,445,445,1
|
||||
20250311,143100,45835325,444,444,444,444,0
|
||||
20250311,143000,45835325,444,444,444,444,0
|
||||
20250311,142900,45835325,444,444,444,444,0
|
||||
20250311,142800,45835325,444,444,444,444,0
|
||||
20250311,142700,45835325,444,444,444,444,50
|
||||
20250311,142600,45813125,444,444,444,444,0
|
||||
20250311,142500,45813125,444,444,444,444,0
|
||||
20250311,142400,45813125,444,444,444,444,0
|
||||
20250311,142300,45813125,444,444,444,444,0
|
||||
20250311,142200,45813125,444,444,444,444,15
|
||||
20250311,142100,45806465,445,445,445,445,0
|
||||
20250311,142000,45806465,445,445,445,445,0
|
||||
20250311,141900,45806465,445,445,445,445,0
|
||||
20250311,141800,45806465,445,445,445,445,0
|
||||
20250311,141700,45806465,445,445,445,445,0
|
||||
20250311,141600,45806465,445,445,445,445,0
|
||||
20250311,141500,45806465,445,445,445,445,0
|
||||
20250311,141400,45806465,445,445,445,445,0
|
||||
20250311,141300,45806465,445,444,445,444,1024
|
||||
20250311,141200,45351785,445,445,445,445,0
|
||||
20250311,141100,45351785,445,445,445,445,0
|
||||
20250311,141000,45351785,445,445,445,445,0
|
||||
20250311,140900,45351785,445,445,445,445,0
|
||||
20250311,140800,45351785,445,445,445,445,0
|
||||
20250311,140700,45351785,445,445,445,445,0
|
||||
20250311,140600,45351785,445,445,445,445,0
|
||||
20250311,140500,45351785,445,445,445,445,0
|
||||
20250311,140400,45351785,445,445,445,445,0
|
||||
20250311,140300,45351785,445,445,445,445,100
|
||||
20250311,140200,45307285,445,445,445,445,100
|
||||
20250311,140100,45262785,445,445,445,445,0
|
||||
20250311,140000,45262785,445,445,445,445,50
|
||||
20250311,135900,45240535,445,444,445,444,6608
|
||||
20250311,135800,42306573,444,444,444,444,0
|
||||
20250311,135700,42306573,444,444,444,444,0
|
||||
20250311,135600,42306573,444,444,444,444,0
|
||||
20250311,135500,42306573,444,444,444,444,0
|
||||
20250311,135400,42306573,444,444,444,444,3
|
||||
20250311,135300,42305241,445,445,445,445,15
|
||||
20250311,135200,42298566,445,445,445,445,0
|
||||
20250311,135100,42298566,445,445,445,445,0
|
||||
20250311,135000,42298566,445,445,445,445,1
|
||||
20250311,134900,42298121,446,446,446,446,0
|
||||
20250311,134800,42298121,446,446,446,446,0
|
||||
20250311,134700,42298121,446,446,446,446,12
|
||||
20250311,134600,42292769,445,445,445,445,0
|
||||
20250311,134500,42292769,445,445,445,445,0
|
||||
20250311,134400,42292769,445,445,445,445,5
|
||||
20250311,134300,42290544,446,446,446,446,5
|
||||
20250311,134200,42288314,447,446,447,446,18
|
||||
20250311,134100,42280278,446,446,446,446,3
|
||||
20250311,134000,42278940,446,446,447,446,502
|
||||
20250311,133900,42054548,446,446,446,446,1
|
||||
20250311,133800,42054102,446,446,447,445,38
|
||||
20250311,133700,42037150,444,444,444,444,0
|
||||
20250311,133600,42037150,444,444,444,444,0
|
||||
20250311,133500,42037150,444,444,444,444,0
|
||||
20250311,133400,42037150,444,444,444,444,100
|
||||
20250311,133300,41992750,446,446,446,446,60
|
||||
20250311,133200,41965990,447,447,447,447,50
|
||||
20250311,133100,41943640,446,446,446,446,40
|
||||
20250311,133000,41925800,444,444,445,444,334
|
||||
20250311,132900,41777404,444,444,444,444,0
|
||||
20250311,132800,41777404,444,444,444,444,0
|
||||
20250311,132700,41777404,444,444,444,444,100
|
||||
20250311,132600,41733004,444,444,444,444,0
|
||||
20250311,132500,41733004,444,444,444,444,100
|
||||
20250311,132400,41688604,444,444,444,444,116
|
||||
20250311,132300,41637100,445,445,445,445,0
|
||||
20250311,132200,41637100,445,445,445,445,0
|
||||
20250311,132100,41637100,445,439,445,439,8647
|
||||
20250311,132000,37796244,439,439,439,439,0
|
||||
20250311,131900,37796244,439,438,439,438,1800
|
||||
20250311,131800,37006156,437,437,437,437,0
|
||||
20250311,131700,37006156,437,437,437,437,0
|
||||
20250311,131600,37006156,437,437,437,437,0
|
||||
20250311,131500,37006156,437,437,437,437,0
|
||||
20250311,131400,37006156,437,437,437,437,0
|
||||
20250311,131300,37006156,437,437,437,437,0
|
||||
20250311,131200,37006156,437,437,437,437,0
|
||||
20250311,131100,37006156,437,437,437,437,0
|
||||
20250311,131000,37006156,437,437,437,437,0
|
||||
20250311,130900,37006156,437,437,437,437,0
|
||||
20250311,130800,37006156,437,437,437,437,0
|
||||
20250311,130700,37006156,437,437,437,437,0
|
||||
20250311,130600,37006156,437,437,437,437,1
|
||||
20250311,130500,37005719,436,436,436,436,0
|
||||
20250311,130400,37005719,436,436,436,436,0
|
||||
20250311,130300,37005719,436,436,436,436,0
|
||||
20250311,130200,37005719,436,436,436,436,0
|
||||
20250311,130100,37005719,436,436,436,436,0
|
||||
20250311,130000,37005719,436,436,436,436,0
|
||||
20250311,125900,37005719,436,436,436,436,0
|
||||
20250311,125800,37005719,436,436,436,436,0
|
||||
20250311,125700,37005719,436,436,436,436,0
|
||||
20250311,125600,37005719,436,436,436,436,1
|
||||
20250311,125500,37005283,435,435,435,435,0
|
||||
20250311,125400,37005283,435,437,437,435,2544
|
||||
20250311,125300,35896274,437,437,437,437,0
|
||||
20250311,125200,35896274,437,437,437,437,0
|
||||
20250311,125100,35896274,437,437,437,437,0
|
||||
20250311,125000,35896274,437,439,439,437,1941
|
||||
20250311,124900,35045828,439,439,439,439,0
|
||||
20250311,124800,35045828,439,439,439,439,0
|
||||
20250311,124700,35045828,439,439,439,439,0
|
||||
20250311,124600,35045828,439,439,439,439,0
|
||||
20250311,124500,35045828,439,439,439,439,218
|
||||
20250311,124400,34950126,440,440,440,440,101
|
||||
20250311,124300,34905686,440,440,440,440,0
|
||||
20250311,124200,34905686,440,440,440,440,0
|
||||
20250311,124100,34905686,440,440,440,440,0
|
||||
20250311,124000,34905686,440,440,440,440,0
|
||||
20250311,123900,34905686,440,440,440,440,0
|
||||
20250311,123800,34905686,440,440,440,440,0
|
||||
20250311,123700,34905686,440,440,440,440,4
|
||||
20250311,123600,34903926,440,440,440,440,0
|
||||
20250311,123500,34903926,440,440,440,440,0
|
||||
20250311,123400,34903926,440,440,440,440,0
|
||||
20250311,123300,34903926,440,440,440,440,0
|
||||
20250311,123200,34903926,440,440,440,440,0
|
||||
20250311,123100,34903926,440,440,440,440,0
|
||||
20250311,123000,34903926,440,440,440,440,0
|
||||
20250311,122900,34903926,440,440,440,440,0
|
||||
20250311,122800,34903926,440,440,440,440,0
|
||||
20250311,122700,34903926,440,440,440,440,0
|
||||
20250311,122600,34903926,440,440,440,440,68
|
||||
20250311,122500,34874006,440,440,440,440,0
|
||||
20250311,122400,34874006,440,440,440,440,0
|
||||
20250311,122300,34874006,440,440,440,440,0
|
||||
20250311,122200,34874006,440,440,440,440,0
|
||||
20250311,122100,34874006,440,439,440,439,223
|
||||
20250311,122000,34776086,441,441,441,441,0
|
||||
20250311,121900,34776086,441,441,441,441,0
|
||||
20250311,121800,34776086,441,441,441,441,0
|
||||
20250311,121700,34776086,441,441,441,441,0
|
||||
20250311,121600,34776086,441,441,441,441,0
|
||||
20250311,121500,34776086,441,441,441,441,0
|
||||
20250311,121400,34776086,441,439,441,439,3
|
||||
20250311,121300,34774766,440,440,440,440,1
|
||||
20250311,121200,34774326,439,439,439,439,1
|
||||
20250311,121100,34773887,439,439,439,439,31
|
||||
20250311,121000,34760278,439,439,439,439,0
|
||||
20250311,120900,34760278,439,439,439,439,0
|
||||
20250311,120800,34760278,439,439,439,439,0
|
||||
20250311,120700,34760278,439,439,439,439,0
|
||||
20250311,120600,34760278,439,439,439,439,0
|
||||
20250311,120500,34760278,439,439,439,439,0
|
||||
20250311,120400,34760278,439,439,439,439,0
|
||||
20250311,120300,34760278,439,439,439,439,0
|
||||
20250311,120200,34760278,439,440,440,439,47
|
||||
20250311,120100,34739605,441,441,441,441,5
|
||||
20250311,120000,34737400,441,441,441,441,0
|
||||
20250311,115900,34737400,441,441,441,441,1
|
||||
20250311,115800,34736959,440,440,440,440,0
|
||||
20250311,115700,34736959,440,440,440,440,1
|
||||
20250311,115600,34736519,441,441,441,441,0
|
||||
20250311,115500,34736519,441,441,441,441,1
|
||||
20250311,115400,34736078,440,440,440,440,0
|
||||
20250311,115300,34736078,440,440,440,440,0
|
||||
20250311,115200,34736078,440,440,440,440,0
|
||||
20250311,115100,34736078,440,440,440,440,0
|
||||
20250311,115000,34736078,440,440,440,440,1
|
||||
20250311,114900,34735638,442,442,442,442,9
|
||||
20250311,114800,34731660,440,440,440,440,0
|
||||
20250311,114700,34731660,440,440,440,440,9
|
||||
20250311,114600,34727700,440,440,440,440,94
|
||||
20250311,114500,34686340,442,442,442,442,93
|
||||
20250311,114400,34645234,443,443,443,443,0
|
||||
20250311,114300,34645234,443,443,443,443,659
|
||||
20250311,114200,34353297,443,443,443,443,296
|
||||
20250311,114100,34222169,442,441,442,441,1306
|
||||
20250311,114000,33644927,442,442,442,442,0
|
||||
20250311,113900,33644927,442,442,442,442,0
|
||||
20250311,113800,33644927,442,442,442,442,0
|
||||
20250311,113700,33644927,442,442,442,442,0
|
||||
20250311,113600,33644927,442,442,442,442,0
|
||||
20250311,113500,33644927,442,442,442,442,0
|
||||
20250311,113400,33644927,442,442,442,442,0
|
||||
20250311,113300,33644927,442,442,442,442,0
|
||||
20250311,113200,33644927,442,442,442,442,0
|
||||
20250311,113100,33644927,442,442,442,442,0
|
||||
20250311,113000,33644927,442,442,442,442,0
|
||||
20250311,112900,33644927,442,442,442,442,0
|
||||
20250311,112800,33644927,442,442,442,442,0
|
||||
20250311,112700,33644927,442,442,442,442,2
|
||||
20250311,112600,33644043,438,438,438,438,500
|
||||
20250311,112500,33425043,442,442,442,442,0
|
||||
20250311,112400,33425043,442,440,442,438,14
|
||||
20250311,112300,33418880,442,442,442,442,0
|
||||
20250311,112200,33418880,442,442,442,442,0
|
||||
20250311,112100,33418880,442,442,442,442,3
|
||||
20250311,112000,33417554,442,442,442,442,0
|
||||
20250311,111900,33417554,442,442,442,442,2
|
||||
20250311,111800,33416670,440,440,440,440,0
|
||||
20250311,111700,33416670,440,440,440,440,0
|
||||
20250311,111600,33416670,440,440,440,440,0
|
||||
20250311,111500,33416670,440,440,440,440,0
|
||||
20250311,111400,33416670,440,440,440,440,1000
|
||||
20250311,111300,32976670,440,440,440,440,0
|
||||
20250311,111200,32976670,440,440,440,440,93
|
||||
20250311,111100,32935750,443,443,443,443,0
|
||||
20250311,111000,32935750,443,443,443,443,0
|
||||
20250311,110900,32935750,443,443,443,443,3792
|
||||
20250311,110800,31255894,443,443,443,443,0
|
||||
20250311,110700,31255894,443,443,443,443,0
|
||||
20250311,110600,31255894,443,443,443,443,0
|
||||
20250311,110500,31255894,443,443,443,443,0
|
||||
20250311,110400,31255894,443,443,443,443,0
|
||||
20250311,110300,31255894,443,442,443,442,2
|
||||
20250311,110200,31255009,440,440,440,440,0
|
||||
20250311,110100,31255009,440,440,440,440,144
|
||||
20250311,110000,31191649,440,440,440,440,0
|
||||
20250311,105900,31191649,440,440,440,440,0
|
||||
20250311,105800,31191649,440,440,440,440,0
|
||||
20250311,105700,31191649,440,440,440,440,0
|
||||
20250311,105600,31191649,440,440,440,440,0
|
||||
20250311,105500,31191649,440,440,440,440,0
|
||||
20250311,105400,31191649,440,440,440,440,0
|
||||
20250311,105300,31191649,440,440,440,440,0
|
||||
20250311,105200,31191649,440,440,440,440,3000
|
||||
20250311,105100,29871649,440,440,440,440,0
|
||||
20250311,105000,29871649,440,440,440,440,0
|
||||
20250311,104900,29871649,440,440,440,440,3
|
||||
20250311,104800,29870329,440,440,440,440,1
|
||||
20250311,104700,29869889,438,438,438,438,0
|
||||
20250311,104600,29869889,438,438,438,438,11
|
||||
20250311,104500,29865071,438,438,438,438,0
|
||||
20250311,104400,29865071,438,438,438,438,0
|
||||
20250311,104300,29865071,438,438,438,438,0
|
||||
20250311,104200,29865071,438,438,438,438,0
|
||||
20250311,104100,29865071,438,438,438,438,400
|
||||
20250311,104000,29689871,438,438,438,438,0
|
||||
20250311,103900,29689871,438,438,438,438,2000
|
||||
20250311,103800,28813871,438,438,438,438,0
|
||||
20250311,103700,28813871,438,438,438,438,274
|
||||
20250311,103600,28693859,438,438,438,438,0
|
||||
20250311,103500,28693859,438,438,438,438,0
|
||||
20250311,103400,28693859,438,438,438,438,0
|
||||
20250311,103300,28693859,438,438,438,438,0
|
||||
20250311,103200,28693859,438,439,439,438,2528
|
||||
20250311,103100,27584108,440,440,440,440,3
|
||||
20250311,103000,27582788,439,439,439,439,0
|
||||
20250311,102900,27582788,439,440,440,439,228
|
||||
20250311,102800,27482485,439,439,439,439,0
|
||||
20250311,102700,27482485,439,440,440,439,11344
|
||||
20250311,102600,22497280,441,441,441,441,862
|
||||
20250311,102500,22117138,441,442,442,441,628
|
||||
20250311,102400,21840116,442,442,442,442,10
|
||||
20250311,102300,21835696,443,443,443,443,0
|
||||
20250311,102200,21835696,443,443,443,443,0
|
||||
20250311,102100,21835696,443,443,443,443,5
|
||||
20250311,102000,21833481,443,443,443,443,2
|
||||
20250311,101900,21832595,441,441,441,441,297
|
||||
20250311,101800,21701618,442,442,442,442,2
|
||||
20250311,101700,21700734,442,442,442,442,1
|
||||
20250311,101600,21700292,443,443,443,443,0
|
||||
20250311,101500,21700292,443,443,443,443,0
|
||||
20250311,101400,21700292,443,442,443,442,25
|
||||
20250311,101300,21689235,442,441,442,441,12
|
||||
20250311,101200,21683941,442,442,442,442,0
|
||||
20250311,101100,21683941,442,442,442,442,0
|
||||
20250311,101000,21683941,442,441,442,440,2001
|
||||
20250311,100900,20803349,442,442,442,442,0
|
||||
20250311,100800,20803349,442,442,442,442,2
|
||||
20250311,100700,20802465,440,440,440,440,0
|
||||
20250311,100600,20802465,440,440,440,440,0
|
||||
20250311,100500,20802465,440,440,440,440,3457
|
||||
20250311,100400,19281385,440,440,440,440,0
|
||||
20250311,100300,19281385,440,440,440,440,5
|
||||
20250311,100200,19279185,440,440,440,440,0
|
||||
20250311,100100,19279185,440,440,440,440,0
|
||||
20250311,100000,19279185,440,440,440,440,0
|
||||
20250311,095900,19279185,440,441,441,440,1274
|
||||
20250311,095800,18718541,440,440,440,440,0
|
||||
20250311,095700,18718541,440,440,440,440,0
|
||||
20250311,095600,18718541,440,440,440,440,0
|
||||
20250311,095500,18718541,440,440,440,440,400
|
||||
20250311,095400,18542541,440,440,440,440,9
|
||||
20250311,095300,18538581,441,441,441,441,0
|
||||
20250311,095200,18538581,441,441,441,441,0
|
||||
20250311,095100,18538581,441,441,441,441,37
|
||||
20250311,095000,18522264,441,441,441,441,2774
|
||||
20250311,094900,17298930,442,442,442,442,0
|
||||
20250311,094800,17298930,442,442,442,442,0
|
||||
20250311,094700,17298930,442,442,442,442,50
|
||||
20250311,094600,17276830,441,441,441,441,217
|
||||
20250311,094500,17181133,442,442,442,442,3
|
||||
20250311,094400,17179807,441,441,441,441,0
|
||||
20250311,094300,17179807,441,441,441,441,0
|
||||
20250311,094200,17179807,441,441,441,441,0
|
||||
20250311,094100,17179807,441,441,441,441,9
|
||||
20250311,094000,17175838,441,441,441,441,1
|
||||
20250311,093900,17175397,439,439,439,439,0
|
||||
20250311,093800,17175397,439,439,439,439,0
|
||||
20250311,093700,17175397,439,439,439,439,156
|
||||
20250311,093600,17106913,439,441,441,439,4773
|
||||
20250311,093500,15006731,442,442,442,441,816
|
||||
20250311,093400,14646561,442,442,442,442,490
|
||||
20250311,093300,14429981,444,443,444,443,11
|
||||
20250311,093200,14425107,443,443,443,443,1
|
||||
20250311,093100,14424664,442,442,442,442,0
|
||||
20250311,093000,14424664,442,441,442,441,6260
|
||||
20250311,092900,11657754,441,441,441,441,40
|
||||
20250311,092800,11640114,442,442,442,441,772
|
||||
20250311,092700,11299441,442,442,442,442,50
|
||||
20250311,092600,11277341,442,442,442,442,251
|
||||
20250311,092500,11166399,442,442,442,442,156
|
||||
20250311,092400,11097447,442,442,442,442,200
|
||||
20250311,092300,11009047,442,442,442,442,53
|
||||
20250311,092200,10985621,442,442,442,442,68
|
||||
20250311,092100,10955565,442,441,442,441,1349
|
||||
20250311,092000,10360555,442,442,442,442,0
|
||||
20250311,091900,10360555,442,442,442,442,425
|
||||
20250311,091800,10172705,442,442,442,442,0
|
||||
20250311,091700,10172705,442,442,442,442,0
|
||||
20250311,091600,10172705,442,442,442,442,5
|
||||
20250311,091500,10170495,442,442,442,442,90
|
||||
20250311,091400,10130715,442,441,442,441,422
|
||||
20250311,091300,9944566,441,441,441,441,1000
|
||||
20250311,091200,9503566,442,440,442,440,3815
|
||||
20250311,091100,7824964,440,441,441,440,4243
|
||||
20250311,091000,5957407,442,442,442,442,50
|
||||
20250311,090900,5935307,442,442,442,442,0
|
||||
20250311,090800,5935307,442,441,442,441,120
|
||||
20250311,090700,5882287,442,442,442,442,1
|
||||
20250311,090600,5881845,440,442,442,440,140
|
||||
20250311,090500,5820099,442,443,443,442,301
|
||||
20250311,090400,5686869,442,441,442,441,227
|
||||
20250311,090300,5586761,440,437,440,437,56
|
||||
20250311,090200,5562128,436,431,440,430,1031
|
||||
20250311,090100,5118541,433,441,441,433,903
|
||||
20250311,090000,4726732,441,446,446,435,10813
|
||||
|
Reference in New Issue
Block a user