ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
044990/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193100,73788910,16650,16650,16650,16650,30
20250311,193000,73788910,16650,16650,16650,16650,0
20250311,192900,73788910,16650,16650,16650,16650,0
20250311,192800,73788910,16650,16650,16650,16650,0
20250311,192700,73788910,16650,16650,16650,16650,0
20250311,192600,73788910,16650,16650,16650,16650,0
20250311,192500,73788910,16650,16650,16650,16650,0
20250311,192400,73788910,16650,16650,16650,16650,0
20250311,192300,73788910,16650,16650,16650,16650,0
20250311,192200,73788910,16650,16650,16650,16650,0
20250311,192100,73788910,16650,16650,16650,16650,0
20250311,192000,73788910,16650,16650,16650,16650,0
20250311,191900,73788910,16650,16650,16650,16650,0
20250311,191800,73788910,16650,16650,16650,16650,0
20250311,191700,73788910,16650,16650,16650,16650,0
20250311,191600,73788910,16650,16650,16650,16650,0
20250311,191500,73788910,16650,16650,16650,16650,0
20250311,191400,73788910,16650,16650,16650,16650,0
20250311,191300,73788910,16650,16650,16650,16650,0
20250311,191200,73788910,16650,16650,16650,16650,0
20250311,191100,73788910,16650,16650,16650,16650,0
20250311,191000,73788910,16650,16650,16650,16650,0
20250311,190900,73788910,16650,16650,16650,16650,0
20250311,190800,73788910,16650,16650,16650,16650,0
20250311,190700,73788910,16650,16650,16650,16650,0
20250311,190600,73788910,16650,16650,16650,16650,0
20250311,190500,73788910,16650,16650,16650,16650,0
20250311,190400,73788910,16650,16650,16650,16650,0
20250311,190300,73788910,16650,16650,16650,16650,0
20250311,190200,73788910,16650,16650,16650,16650,0
20250311,190100,73788910,16650,16650,16650,16650,30
20250311,190000,73788910,16650,16650,16650,16650,0
20250311,185900,73788910,16650,16650,16650,16650,0
20250311,185800,73788910,16650,16650,16650,16650,0
20250311,185700,73788910,16650,16650,16650,16650,0
20250311,185600,73788910,16650,16650,16650,16650,0
20250311,185500,73788910,16650,16650,16650,16650,0
20250311,185400,73788910,16650,16650,16650,16650,0
20250311,185300,73788910,16650,16650,16650,16650,0
20250311,185200,73788910,16650,16650,16650,16650,0
20250311,185100,73788910,16650,16650,16650,16650,0
20250311,185000,73788910,16650,16650,16650,16650,0
20250311,184900,73788910,16650,16650,16650,16650,0
20250311,184800,73788910,16650,16650,16650,16650,0
20250311,184700,73788910,16650,16650,16650,16650,0
20250311,184600,73788910,16650,16650,16650,16650,0
20250311,184500,73788910,16650,16650,16650,16650,0
20250311,184400,73788910,16650,16650,16650,16650,0
20250311,184300,73788910,16650,16650,16650,16650,0
20250311,184200,73788910,16650,16650,16650,16650,0
20250311,184100,73788910,16650,16650,16650,16650,0
20250311,184000,73788910,16650,16650,16650,16650,0
20250311,183900,73788910,16650,16650,16650,16650,0
20250311,183800,73788910,16650,16650,16650,16650,0
20250311,183700,73788910,16650,16650,16650,16650,0
20250311,183600,73788910,16650,16650,16650,16650,0
20250311,183500,73788910,16650,16650,16650,16650,0
20250311,183400,73788910,16650,16650,16650,16650,0
20250311,183300,73788910,16650,16650,16650,16650,0
20250311,183200,73788910,16650,16650,16650,16650,0
20250311,183100,73788910,16650,16650,16650,16650,30
20250311,183000,73788910,16650,16650,16650,16650,0
20250311,182900,73788910,16650,16650,16650,16650,0
20250311,182800,73788910,16650,16650,16650,16650,0
20250311,182700,73788910,16650,16650,16650,16650,0
20250311,182600,73788910,16650,16650,16650,16650,0
20250311,182500,73788910,16650,16650,16650,16650,0
20250311,182400,73788910,16650,16650,16650,16650,0
20250311,182300,73788910,16650,16650,16650,16650,0
20250311,182200,73788910,16650,16650,16650,16650,0
20250311,182100,73788910,16650,16650,16650,16650,0
20250311,182000,73788910,16650,16650,16650,16650,0
20250311,181900,73788910,16650,16650,16650,16650,0
20250311,181800,73788910,16650,16650,16650,16650,0
20250311,181700,73788910,16650,16650,16650,16650,0
20250311,181600,73788910,16650,16650,16650,16650,0
20250311,181500,73788910,16650,16650,16650,16650,0
20250311,181400,73788910,16650,16650,16650,16650,0
20250311,181300,73788910,16650,16650,16650,16650,0
20250311,181200,73788910,16650,16650,16650,16650,0
20250311,181100,73788910,16650,16650,16650,16650,0
20250311,181000,73788910,16650,16650,16650,16650,0
20250311,180900,73788910,16650,16650,16650,16650,0
20250311,180800,73788910,16650,16650,16650,16650,0
20250311,180700,73788910,16650,16650,16650,16650,0
20250311,180600,73788910,16650,16650,16650,16650,0
20250311,180500,73788910,16650,16650,16650,16650,0
20250311,180400,73788910,16650,16650,16650,16650,0
20250311,180300,73788910,16650,16650,16650,16650,0
20250311,180200,73788910,16650,16650,16650,16650,0
20250311,180100,73788910,16650,16650,16650,16650,30
20250311,180000,73788910,16650,16650,16650,16650,0
20250311,175900,73788910,16650,16650,16650,16650,0
20250311,175800,73788910,16650,16650,16650,16650,0
20250311,175700,73788910,16650,16650,16650,16650,0
20250311,175600,73788910,16650,16650,16650,16650,0
20250311,175500,73788910,16650,16650,16650,16650,0
20250311,175400,73788910,16650,16650,16650,16650,0
20250311,175300,73788910,16650,16650,16650,16650,0
20250311,175200,73788910,16650,16650,16650,16650,0
20250311,175100,73788910,16650,16650,16650,16650,0
20250311,175000,73788910,16650,16650,16650,16650,0
20250311,174900,73788910,16650,16650,16650,16650,0
20250311,174800,73788910,16650,16650,16650,16650,0
20250311,174700,73788910,16650,16650,16650,16650,0
20250311,174600,73788910,16650,16650,16650,16650,0
20250311,174500,73788910,16650,16650,16650,16650,0
20250311,174400,73788910,16650,16650,16650,16650,0
20250311,174300,73788910,16650,16650,16650,16650,0
20250311,174200,73788910,16650,16650,16650,16650,0
20250311,174100,73788910,16650,16650,16650,16650,0
20250311,174000,73788910,16650,16650,16650,16650,0
20250311,173900,73788910,16650,16650,16650,16650,0
20250311,173800,73788910,16650,16650,16650,16650,0
20250311,173700,73788910,16650,16650,16650,16650,0
20250311,173600,73788910,16650,16650,16650,16650,0
20250311,173500,73788910,16650,16650,16650,16650,0
20250311,173400,73788910,16650,16650,16650,16650,0
20250311,173300,73788910,16650,16650,16650,16650,0
20250311,173200,73788910,16650,16650,16650,16650,0
20250311,173100,73788910,16650,16650,16650,16650,30
20250311,173000,73788910,16650,16650,16650,16650,0
20250311,172900,73788910,16650,16650,16650,16650,0
20250311,172800,73788910,16650,16650,16650,16650,0
20250311,172700,73788910,16650,16650,16650,16650,0
20250311,172600,73788910,16650,16650,16650,16650,0
20250311,172500,73788910,16650,16650,16650,16650,0
20250311,172400,73788910,16650,16650,16650,16650,0
20250311,172300,73788910,16650,16650,16650,16650,0
20250311,172200,73788910,16650,16650,16650,16650,0
20250311,172100,73788910,16650,16650,16650,16650,0
20250311,172000,73788910,16650,16650,16650,16650,0
20250311,171900,73788910,16650,16650,16650,16650,0
20250311,171800,73788910,16650,16650,16650,16650,0
20250311,171700,73788910,16650,16650,16650,16650,0
20250311,171600,73788910,16650,16650,16650,16650,0
20250311,171500,73788910,16650,16650,16650,16650,0
20250311,171400,73788910,16650,16650,16650,16650,0
20250311,171300,73788910,16650,16650,16650,16650,0
20250311,171200,73788910,16650,16650,16650,16650,0
20250311,171100,73788910,16650,16650,16650,16650,0
20250311,171000,73788910,16650,16650,16650,16650,0
20250311,170900,73788910,16650,16650,16650,16650,0
20250311,170800,73788910,16650,16650,16650,16650,0
20250311,170700,73788910,16650,16650,16650,16650,0
20250311,170600,73788910,16650,16650,16650,16650,0
20250311,170500,73788910,16650,16650,16650,16650,0
20250311,170400,73788910,16650,16650,16650,16650,0
20250311,170300,73788910,16650,16650,16650,16650,0
20250311,170200,73788910,16650,16650,16650,16650,0
20250311,170100,73788910,16650,16650,16650,16650,30
20250311,170000,73788910,16650,16650,16650,16650,0
20250311,165900,73788910,16650,16650,16650,16650,0
20250311,165800,73788910,16650,16650,16650,16650,0
20250311,165700,73788910,16650,16650,16650,16650,0
20250311,165600,73788910,16650,16650,16650,16650,0
20250311,165500,73788910,16650,16650,16650,16650,0
20250311,165400,73788910,16650,16650,16650,16650,0
20250311,165300,73788910,16650,16650,16650,16650,0
20250311,165200,73788910,16650,16650,16650,16650,0
20250311,165100,73788910,16650,16650,16650,16650,0
20250311,165000,73788910,16650,16650,16650,16650,0
20250311,164900,73788910,16650,16650,16650,16650,0
20250311,164800,73788910,16650,16650,16650,16650,0
20250311,164700,73788910,16650,16650,16650,16650,0
20250311,164600,73788910,16650,16650,16650,16650,0
20250311,164500,73788910,16650,16650,16650,16650,0
20250311,164400,73788910,16650,16650,16650,16650,0
20250311,164300,73788910,16650,16650,16650,16650,0
20250311,164200,73788910,16650,16650,16650,16650,0
20250311,164100,73788910,16650,16650,16650,16650,0
20250311,164000,73788910,16650,16650,16650,16650,0
20250311,163900,73788910,16650,16650,16650,16650,0
20250311,163800,73788910,16650,16650,16650,16650,0
20250311,163700,73788910,16650,16650,16650,16650,0
20250311,163600,73788910,16650,16650,16650,16650,0
20250311,163500,73788910,16650,16650,16650,16650,0
20250311,163400,73788910,16650,16650,16650,16650,0
20250311,163300,73788910,16650,16650,16650,16650,0
20250311,163200,73788910,16650,16650,16650,16650,0
20250311,163100,73788910,16650,16650,16650,16650,30
20250311,163000,73788910,16650,16650,16650,16650,0
20250311,162900,73788910,16650,16650,16650,16650,0
20250311,162800,73788910,16650,16650,16650,16650,0
20250311,162700,73788910,16650,16650,16650,16650,0
20250311,162600,73788910,16650,16650,16650,16650,0
20250311,162500,73788910,16650,16650,16650,16650,0
20250311,162400,73788910,16650,16650,16650,16650,0
20250311,162300,73788910,16650,16650,16650,16650,0
20250311,162200,73788910,16650,16650,16650,16650,0
20250311,162100,73788910,16650,16650,16650,16650,0
20250311,162000,73788910,16650,16650,16650,16650,0
20250311,161900,73788910,16650,16650,16650,16650,0
20250311,161800,73788910,16650,16650,16650,16650,0
20250311,161700,73788910,16650,16650,16650,16650,0
20250311,161600,73788910,16650,16650,16650,16650,0
20250311,161500,73788910,16650,16650,16650,16650,0
20250311,161400,73788910,16650,16650,16650,16650,0
20250311,161300,73788910,16650,16650,16650,16650,0
20250311,161200,73788910,16650,16650,16650,16650,0
20250311,161100,73788910,16650,16650,16650,16650,0
20250311,161000,73788910,16650,16650,16650,16650,0
20250311,160900,73788910,16650,16650,16650,16650,0
20250311,160800,73788910,16650,16650,16650,16650,0
20250311,160700,73788910,16650,16650,16650,16650,0
20250311,160600,73788910,16650,16650,16650,16650,0
20250311,160500,73788910,16650,16650,16650,16650,0
20250311,160400,73788910,16650,16650,16650,16650,0
20250311,160300,73788910,16650,16650,16650,16650,0
20250311,160200,73788910,16650,16650,16650,16650,0
20250311,160100,73788910,16650,16650,16650,16650,30
20250311,160000,73788910,16650,16650,16650,16650,0
20250311,155900,73788910,16650,16650,16650,16650,0
20250311,155800,73788910,16650,16650,16650,16650,0
20250311,155700,73788910,16650,16650,16650,16650,0
20250311,155600,73788910,16650,16650,16650,16650,0
20250311,155500,73788910,16650,16650,16650,16650,0
20250311,155400,73788910,16650,16650,16650,16650,0
20250311,155300,73788910,16650,16650,16650,16650,0
20250311,155200,73788910,16650,16650,16650,16650,0
20250311,155100,73788910,16650,16650,16650,16650,0
20250311,155000,73788910,16650,16650,16650,16650,0
20250311,154900,73788910,16650,16650,16650,16650,0
20250311,154800,73788910,16650,16650,16650,16650,0
20250311,154700,73788910,16650,16650,16650,16650,0
20250311,154600,73788910,16650,16650,16650,16650,0
20250311,154500,73788910,16650,16650,16650,16650,0
20250311,154400,73788910,16650,16650,16650,16650,0
20250311,154300,73788910,16650,16650,16650,16650,0
20250311,154200,73788910,16650,16650,16650,16650,0
20250311,154100,73788910,16650,16650,16650,16650,0
20250311,154000,73788910,16650,16650,16650,16650,0
20250311,153900,73788910,16650,16650,16650,16650,0
20250311,153800,73788910,16650,16650,16650,16650,0
20250311,153700,73788910,16650,16650,16650,16650,0
20250311,153600,73788910,16650,16650,16650,16650,0
20250311,153500,73788910,16650,16650,16650,16650,0
20250311,153400,73788910,16650,16650,16650,16650,0
20250311,153300,73788910,16650,16650,16650,16650,0
20250311,153200,73788910,16650,16650,16650,16650,0
20250311,153100,73788910,16650,16650,16650,16650,30
20250311,153000,73788910,16650,16650,16650,16650,30
20250311,152900,73289410,16730,16730,16730,16730,0
20250311,152800,73289410,16730,16730,16730,16730,0
20250311,152700,73289410,16730,16730,16730,16730,0
20250311,152600,73289410,16730,16730,16730,16730,0
20250311,152500,73289410,16730,16730,16730,16730,0
20250311,152400,73289410,16730,16730,16730,16730,0
20250311,152300,73289410,16730,16730,16730,16730,0
20250311,152200,73289410,16730,16730,16730,16730,0
20250311,152100,73289410,16730,16730,16730,16730,0
20250311,152000,73289410,16730,16730,16730,16730,0
20250311,151900,73289410,16730,16730,16730,16730,0
20250311,151800,73289410,16730,16730,16730,16730,0
20250311,151700,73289410,16730,16730,16730,16730,0
20250311,151600,73289410,16730,16730,16730,16730,0
20250311,151500,73289410,16730,16730,16730,16730,0
20250311,151400,73289410,16730,16730,16730,16730,0
20250311,151300,73289410,16730,16730,16730,16730,0
20250311,151200,73289410,16730,16730,16730,16730,0
20250311,151100,73289410,16730,16730,16730,16730,0
20250311,151000,73289410,16730,16730,16730,16730,0
20250311,150900,73289410,16730,16730,16730,16730,0
20250311,150800,73289410,16730,16730,16730,16730,0
20250311,150700,73289410,16730,16730,16730,16730,0
20250311,150600,73289410,16730,16730,16730,16730,0
20250311,150500,73289410,16730,16730,16730,16730,0
20250311,150400,73289410,16730,16730,16730,16730,0
20250311,150300,73289410,16730,16730,16730,16730,0
20250311,150200,73289410,16730,16730,16730,16730,0
20250311,150100,73289410,16730,16730,16730,16730,0
20250311,150000,73289410,16730,16730,16730,16730,0
20250311,145900,73289410,16730,16730,16730,16730,0
20250311,145800,73289410,16730,16730,16730,16730,0
20250311,145700,73289410,16730,16730,16730,16730,0
20250311,145600,73289410,16730,16730,16730,16730,5
20250311,145500,73205760,16600,16600,16600,16600,1
20250311,145400,73189160,16590,16590,16590,16590,0
20250311,145300,73189160,16590,16590,16590,16590,0
20250311,145200,73189160,16590,16590,16590,16590,0
20250311,145100,73189160,16590,16590,16590,16590,0
20250311,145000,73189160,16590,16590,16590,16590,0
20250311,144900,73189160,16590,16590,16590,16590,0
20250311,144800,73189160,16590,16590,16590,16590,0
20250311,144700,73189160,16590,16590,16590,16590,0
20250311,144600,73189160,16590,16590,16590,16590,0
20250311,144500,73189160,16590,16590,16590,16590,0
20250311,144400,73189160,16590,16590,16590,16590,0
20250311,144300,73189160,16590,16590,16590,16590,0
20250311,144200,73189160,16590,16590,16590,16590,0
20250311,144100,73189160,16590,16590,16590,16590,0
20250311,144000,73189160,16590,16590,16590,16590,0
20250311,143900,73189160,16590,16590,16590,16590,0
20250311,143800,73189160,16590,16590,16590,16590,0
20250311,143700,73189160,16590,16590,16590,16590,0
20250311,143600,73189160,16590,16590,16590,16590,0
20250311,143500,73189160,16590,16590,16590,16590,0
20250311,143400,73189160,16590,16590,16590,16590,1
20250311,143300,73172570,16590,16580,16590,16580,55
20250311,143200,72260480,16580,16580,16580,16580,0
20250311,143100,72260480,16580,16580,16580,16580,0
20250311,143000,72260480,16580,16580,16580,16580,0
20250311,142900,72260480,16580,16580,16580,16580,0
20250311,142800,72260480,16580,16560,16580,16560,5
20250311,142700,72177620,16530,16420,16530,16420,35
20250311,142600,71599180,16530,16530,16530,16530,0
20250311,142500,71599180,16530,16530,16530,16530,0
20250311,142400,71599180,16530,16530,16530,16530,0
20250311,142300,71599180,16530,16530,16530,16530,0
20250311,142200,71599180,16530,16530,16530,16530,0
20250311,142100,71599180,16530,16530,16530,16530,0
20250311,142000,71599180,16530,16530,16530,16530,0
20250311,141900,71599180,16530,16420,16530,16420,2
20250311,141800,71566230,16420,16420,16420,16420,0
20250311,141700,71566230,16420,16420,16420,16420,18
20250311,141600,71270670,16420,16420,16420,16420,0
20250311,141500,71270670,16420,16420,16420,16420,0
20250311,141400,71270670,16420,16440,16440,16420,150
20250311,141300,68807330,16500,16500,16500,16500,0
20250311,141200,68807330,16500,16500,16500,16500,0
20250311,141100,68807330,16500,16500,16500,16500,0
20250311,141000,68807330,16500,16500,16500,16500,0
20250311,140900,68807330,16500,16500,16500,16500,0
20250311,140800,68807330,16500,16500,16500,16500,0
20250311,140700,68807330,16500,16500,16500,16500,0
20250311,140600,68807330,16500,16500,16500,16500,0
20250311,140500,68807330,16500,16500,16500,16500,0
20250311,140400,68807330,16500,16500,16500,16500,0
20250311,140300,68807330,16500,16500,16500,16500,0
20250311,140200,68807330,16500,16500,16500,16500,0
20250311,140100,68807330,16500,16500,16500,16500,23
20250311,140000,68427830,16500,16500,16500,16500,0
20250311,135900,68427830,16500,16500,16500,16500,0
20250311,135800,68427830,16500,16500,16500,16500,0
20250311,135700,68427830,16500,16500,16500,16500,0
20250311,135600,68427830,16500,16500,16500,16500,0
20250311,135500,68427830,16500,16500,16500,16500,0
20250311,135400,68427830,16500,16420,16500,16420,2
20250311,135300,68394910,16420,16420,16420,16420,0
20250311,135200,68394910,16420,16420,16420,16420,1
20250311,135100,68378490,16420,16420,16420,16420,0
20250311,135000,68378490,16420,16420,16420,16420,5
20250311,134900,68296390,16420,16420,16420,16420,0
20250311,134800,68296390,16420,16420,16420,16420,0
20250311,134700,68296390,16420,16420,16420,16420,0
20250311,134600,68296390,16420,16420,16420,16420,0
20250311,134500,68296390,16420,16420,16420,16420,0
20250311,134400,68296390,16420,16420,16420,16420,0
20250311,134300,68296390,16420,16420,16420,16420,0
20250311,134200,68296390,16420,16420,16420,16420,0
20250311,134100,68296390,16420,16420,16420,16420,0
20250311,134000,68296390,16420,16420,16420,16420,0
20250311,133900,68296390,16420,16420,16420,16420,0
20250311,133800,68296390,16420,16420,16420,16420,0
20250311,133700,68296390,16420,16420,16420,16420,0
20250311,133600,68296390,16420,16420,16420,16420,0
20250311,133500,68296390,16420,16420,16420,16420,0
20250311,133400,68296390,16420,16420,16420,16420,0
20250311,133300,68296390,16420,16420,16420,16420,0
20250311,133200,68296390,16420,16420,16420,16420,0
20250311,133100,68296390,16420,16420,16420,16420,1
20250311,133000,68279970,16420,16420,16420,16420,0
20250311,132900,68279970,16420,16420,16420,16420,0
20250311,132800,68279970,16420,16420,16420,16420,0
20250311,132700,68279970,16420,16420,16420,16420,0
20250311,132600,68279970,16420,16420,16420,16420,0
20250311,132500,68279970,16420,16420,16420,16420,0
20250311,132400,68279970,16420,16420,16420,16420,1
20250311,132300,68263550,16400,16400,16400,16400,0
20250311,132200,68263550,16400,16400,16400,16400,0
20250311,132100,68263550,16400,16400,16400,16400,0
20250311,132000,68263550,16400,16400,16400,16400,0
20250311,131900,68263550,16400,16400,16400,16400,0
20250311,131800,68263550,16400,16480,16480,16400,1464
20250311,131700,44216890,16500,16500,16500,16500,0
20250311,131600,44216890,16500,16500,16500,16500,0
20250311,131500,44216890,16500,16500,16500,16500,0
20250311,131400,44216890,16500,16500,16500,16500,0
20250311,131300,44216890,16500,16500,16500,16500,0
20250311,131200,44216890,16500,16500,16500,16500,0
20250311,131100,44216890,16500,16500,16500,16500,0
20250311,131000,44216890,16500,16500,16500,16500,0
20250311,130900,44216890,16500,16500,16500,16500,0
20250311,130800,44216890,16500,16500,16500,16500,0
20250311,130700,44216890,16500,16500,16500,16500,0
20250311,130600,44216890,16500,16500,16500,16500,0
20250311,130500,44216890,16500,16500,16500,16500,0
20250311,130400,44216890,16500,16500,16500,16500,0
20250311,130300,44216890,16500,16500,16500,16500,0
20250311,130200,44216890,16500,16500,16500,16500,0
20250311,130100,44216890,16500,16500,16500,16500,0
20250311,130000,44216890,16500,16500,16500,16500,0
20250311,125900,44216890,16500,16500,16500,16500,0
20250311,125800,44216890,16500,16500,16500,16500,0
20250311,125700,44216890,16500,16500,16500,16500,0
20250311,125600,44216890,16500,16500,16500,16500,0
20250311,125500,44216890,16500,16500,16500,16500,0
20250311,125400,44216890,16500,16500,16500,16500,160
20250311,125300,41576890,16460,16460,16460,16460,0
20250311,125200,41576890,16460,16460,16460,16460,0
20250311,125100,41576890,16460,16460,16460,16460,0
20250311,125000,41576890,16460,16460,16460,16460,0
20250311,124900,41576890,16460,16460,16460,16460,0
20250311,124800,41576890,16460,16460,16460,16460,0
20250311,124700,41576890,16460,16460,16460,16460,0
20250311,124600,41576890,16460,16460,16460,16460,0
20250311,124500,41576890,16460,16460,16460,16460,0
20250311,124400,41576890,16460,16460,16460,16460,0
20250311,124300,41576890,16460,16460,16460,16460,0
20250311,124200,41576890,16460,16460,16460,16460,56
20250311,124100,40655130,16460,16460,16460,16460,0
20250311,124000,40655130,16460,16460,16460,16460,0
20250311,123900,40655130,16460,16460,16460,16460,6
20250311,123800,40556370,16450,16450,16450,16450,0
20250311,123700,40556370,16450,16450,16450,16450,0
20250311,123600,40556370,16450,16450,16450,16450,0
20250311,123500,40556370,16450,16450,16450,16450,0
20250311,123400,40556370,16450,16450,16450,16450,0
20250311,123300,40556370,16450,16450,16450,16450,0
20250311,123200,40556370,16450,16450,16450,16450,0
20250311,123100,40556370,16450,16450,16450,16450,0
20250311,123000,40556370,16450,16450,16450,16450,0
20250311,122900,40556370,16450,16450,16450,16450,0
20250311,122800,40556370,16450,16450,16450,16450,0
20250311,122700,40556370,16450,16450,16450,16450,0
20250311,122600,40556370,16450,16450,16450,16450,0
20250311,122500,40556370,16450,16450,16450,16450,0
20250311,122400,40556370,16450,16450,16450,16450,0
20250311,122300,40556370,16450,16450,16450,16450,0
20250311,122200,40556370,16450,16450,16450,16450,0
20250311,122100,40556370,16450,16450,16450,16450,0
20250311,122000,40556370,16450,16450,16450,16450,1
20250311,121900,40539920,16440,16440,16440,16440,0
20250311,121800,40539920,16440,16440,16440,16440,0
20250311,121700,40539920,16440,16440,16440,16440,0
20250311,121600,40539920,16440,16440,16440,16440,0
20250311,121500,40539920,16440,16440,16440,16440,0
20250311,121400,40539920,16440,16440,16440,16440,0
20250311,121300,40539920,16440,16440,16440,16440,0
20250311,121200,40539920,16440,16440,16440,16440,0
20250311,121100,40539920,16440,16440,16440,16440,0
20250311,121000,40539920,16440,16440,16440,16440,0
20250311,120900,40539920,16440,16440,16440,16440,0
20250311,120800,40539920,16440,16440,16440,16440,0
20250311,120700,40539920,16440,16440,16440,16440,0
20250311,120600,40539920,16440,16440,16440,16440,0
20250311,120500,40539920,16440,16440,16440,16440,0
20250311,120400,40539920,16440,16440,16440,16440,0
20250311,120300,40539920,16440,16440,16440,16440,0
20250311,120200,40539920,16440,16440,16440,16440,0
20250311,120100,40539920,16440,16440,16440,16440,1
20250311,120000,40523480,16440,16440,16440,16440,0
20250311,115900,40523480,16440,16440,16440,16440,0
20250311,115800,40523480,16440,16440,16440,16440,0
20250311,115700,40523480,16440,16440,16440,16440,0
20250311,115600,40523480,16440,16440,16440,16440,0
20250311,115500,40523480,16440,16440,16440,16440,0
20250311,115400,40523480,16440,16440,16440,16440,0
20250311,115300,40523480,16440,16440,16440,16440,0
20250311,115200,40523480,16440,16440,16440,16440,0
20250311,115100,40523480,16440,16440,16440,16440,0
20250311,115000,40523480,16440,16440,16440,16440,0
20250311,114900,40523480,16440,16440,16440,16440,0
20250311,114800,40523480,16440,16440,16440,16440,0
20250311,114700,40523480,16440,16440,16440,16440,0
20250311,114600,40523480,16440,16440,16440,16440,0
20250311,114500,40523480,16440,16440,16440,16440,0
20250311,114400,40523480,16440,16440,16440,16440,0
20250311,114300,40523480,16440,16440,16440,16440,0
20250311,114200,40523480,16440,16440,16440,16440,0
20250311,114100,40523480,16440,16440,16440,16440,0
20250311,114000,40523480,16440,16440,16440,16440,0
20250311,113900,40523480,16440,16440,16440,16440,0
20250311,113800,40523480,16440,16440,16440,16440,0
20250311,113700,40523480,16440,16440,16440,16440,0
20250311,113600,40523480,16440,16440,16440,16440,0
20250311,113500,40523480,16440,16440,16440,16440,0
20250311,113400,40523480,16440,16440,16440,16440,0
20250311,113300,40523480,16440,16440,16440,16440,0
20250311,113200,40523480,16440,16440,16440,16440,0
20250311,113100,40523480,16440,16440,16440,16440,0
20250311,113000,40523480,16440,16440,16440,16440,0
20250311,112900,40523480,16440,16440,16440,16440,0
20250311,112800,40523480,16440,16440,16440,16440,0
20250311,112700,40523480,16440,16440,16440,16440,0
20250311,112600,40523480,16440,16440,16440,16440,0
20250311,112500,40523480,16440,16440,16440,16440,0
20250311,112400,40523480,16440,16440,16440,16440,0
20250311,112300,40523480,16440,16440,16440,16440,0
20250311,112200,40523480,16440,16440,16440,16440,0
20250311,112100,40523480,16440,16440,16440,16440,0
20250311,112000,40523480,16440,16440,16440,16440,0
20250311,111900,40523480,16440,16440,16440,16440,0
20250311,111800,40523480,16440,16440,16440,16440,0
20250311,111700,40523480,16440,16440,16440,16440,1
20250311,111600,40507040,16500,16500,16500,16500,0
20250311,111500,40507040,16500,16500,16500,16500,0
20250311,111400,40507040,16500,16500,16500,16500,0
20250311,111300,40507040,16500,16500,16500,16500,0
20250311,111200,40507040,16500,16500,16500,16500,0
20250311,111100,40507040,16500,16500,16500,16500,0
20250311,111000,40507040,16500,16500,16500,16500,0
20250311,110900,40507040,16500,16500,16500,16500,0
20250311,110800,40507040,16500,16500,16500,16500,5
20250311,110700,40424540,16500,16500,16500,16500,0
20250311,110600,40424540,16500,16500,16500,16500,0
20250311,110500,40424540,16500,16500,16500,16500,0
20250311,110400,40424540,16500,16500,16500,16500,0
20250311,110300,40424540,16500,16500,16500,16500,0
20250311,110200,40424540,16500,16500,16500,16500,0
20250311,110100,40424540,16500,16500,16500,16500,0
20250311,110000,40424540,16500,16500,16500,16500,0
20250311,105900,40424540,16500,16500,16500,16500,0
20250311,105800,40424540,16500,16500,16500,16500,0
20250311,105700,40424540,16500,16500,16500,16500,0
20250311,105600,40424540,16500,16500,16500,16500,1
20250311,105500,40408040,16440,16440,16440,16440,0
20250311,105400,40408040,16440,16440,16440,16440,0
20250311,105300,40408040,16440,16440,16440,16440,0
20250311,105200,40408040,16440,16440,16440,16440,0
20250311,105100,40408040,16440,16440,16440,16440,0
20250311,105000,40408040,16440,16440,16440,16440,0
20250311,104900,40408040,16440,16440,16440,16440,0
20250311,104800,40408040,16440,16440,16440,16440,0
20250311,104700,40408040,16440,16440,16440,16440,0
20250311,104600,40408040,16440,16440,16440,16440,0
20250311,104500,40408040,16440,16440,16440,16440,0
20250311,104400,40408040,16440,16440,16440,16440,0
20250311,104300,40408040,16440,16440,16440,16440,0
20250311,104200,40408040,16440,16440,16440,16440,0
20250311,104100,40408040,16440,16440,16440,16440,0
20250311,104000,40408040,16440,16440,16440,16440,0
20250311,103900,40408040,16440,16440,16440,16440,0
20250311,103800,40408040,16440,16440,16440,16440,0
20250311,103700,40408040,16440,16440,16440,16440,0
20250311,103600,40408040,16440,16440,16440,16440,0
20250311,103500,40408040,16440,16440,16440,16440,0
20250311,103400,40408040,16440,16440,16440,16440,11
20250311,103300,40227200,16430,16430,16430,16430,0
20250311,103200,40227200,16430,16440,16440,16430,79
20250311,103100,38928840,16500,16500,16500,16500,1
20250311,103000,38912340,16440,16440,16440,16440,0
20250311,102900,38912340,16440,16450,16450,16440,44
20250311,102800,38188680,16500,16500,16500,16500,0
20250311,102700,38188680,16500,16510,16510,16500,83
20250311,102600,36818890,16510,16510,16510,16510,0
20250311,102500,36818890,16510,16510,16510,16510,0
20250311,102400,36818890,16510,16510,16510,16510,1
20250311,102300,36802380,16570,16570,16570,16570,0
20250311,102200,36802380,16570,16570,16570,16570,2
20250311,102100,36769240,16500,16500,16500,16500,0
20250311,102000,36769240,16500,16500,16500,16500,0
20250311,101900,36769240,16500,16500,16500,16500,100
20250311,101800,35119240,16570,16570,16570,16570,0
20250311,101700,35119240,16570,16570,16570,16570,0
20250311,101600,35119240,16570,16570,16570,16570,0
20250311,101500,35119240,16570,16570,16570,16570,0
20250311,101400,35119240,16570,16570,16570,16570,0
20250311,101300,35119240,16570,16570,16570,16570,10
20250311,101200,34953540,16570,16570,16570,16570,0
20250311,101100,34953540,16570,16570,16570,16570,0
20250311,101000,34953540,16570,16570,16570,16570,0
20250311,100900,34953540,16570,16570,16570,16570,1
20250311,100800,34936970,16570,16570,16570,16570,1
20250311,100700,34920400,16440,16440,16440,16440,0
20250311,100600,34920400,16440,16440,16440,16440,0
20250311,100500,34920400,16440,16440,16440,16440,0
20250311,100400,34920400,16440,16440,16440,16440,0
20250311,100300,34920400,16440,16450,16450,16440,101
20250311,100200,33258960,16450,16450,16450,16450,0
20250311,100100,33258960,16450,16450,16450,16450,0
20250311,100000,33258960,16450,16450,16450,16450,11
20250311,095900,33078010,16560,16560,16560,16560,0
20250311,095800,33078010,16560,16560,16560,16560,0
20250311,095700,33078010,16560,16560,16560,16560,1
20250311,095600,33061450,16570,16570,16570,16570,0
20250311,095500,33061450,16570,16570,16570,16570,0
20250311,095400,33061450,16570,16570,16570,16570,0
20250311,095300,33061450,16570,16570,16570,16570,14
20250311,095200,32829470,16590,16590,16590,16590,0
20250311,095100,32829470,16590,16590,16590,16590,0
20250311,095000,32829470,16590,16590,16590,16590,0
20250311,094900,32829470,16590,16590,16590,16590,0
20250311,094800,32829470,16590,16590,16590,16590,0
20250311,094700,32829470,16590,16590,16590,16590,0
20250311,094600,32829470,16590,16590,16590,16590,0
20250311,094500,32829470,16590,16590,16590,16590,2
20250311,094400,32796290,16440,16440,16440,16440,0
20250311,094300,32796290,16440,16440,16440,16440,0
20250311,094200,32796290,16440,16440,16440,16440,0
20250311,094100,32796290,16440,16440,16440,16440,0
20250311,094000,32796290,16440,16440,16440,16440,0
20250311,093900,32796290,16440,16440,16440,16440,0
20250311,093800,32796290,16440,16440,16440,16440,0
20250311,093700,32796290,16440,16440,16440,16440,0
20250311,093600,32796290,16440,16440,16440,16440,5
20250311,093500,32714090,16440,16440,16440,16440,0
20250311,093400,32714090,16440,16440,16440,16440,0
20250311,093300,32714090,16440,16440,16440,16440,2
20250311,093200,32681210,16450,16450,16450,16450,0
20250311,093100,32681210,16450,16450,16450,16450,0
20250311,093000,32681210,16450,16450,16450,16450,0
20250311,092900,32681210,16450,16450,16450,16450,0
20250311,092800,32681210,16450,16450,16450,16450,1
20250311,092700,32664760,16450,16450,16450,16450,0
20250311,092600,32664760,16450,16450,16450,16450,0
20250311,092500,32664760,16450,16450,16450,16450,0
20250311,092400,32664760,16450,16450,16450,16450,0
20250311,092300,32664760,16450,16450,16450,16450,0
20250311,092200,32664760,16450,16460,16460,16450,348
20250311,092100,26937280,16460,16460,16460,16460,0
20250311,092000,26937280,16460,16460,16460,16460,1
20250311,091900,26920820,16600,16600,16600,16600,0
20250311,091800,26920820,16600,16600,16600,16600,0
20250311,091700,26920820,16600,16600,16600,16600,0
20250311,091600,26920820,16600,16600,16600,16600,0
20250311,091500,26920820,16600,16600,16600,16600,1
20250311,091400,26904220,16600,16600,16600,16600,0
20250311,091300,26904220,16600,16440,16600,16440,550
20250311,091200,17795690,16280,16280,16280,16280,0
20250311,091100,17795690,16280,16280,16280,16280,0
20250311,091000,17795690,16280,16520,16520,16030,747
20250311,090900,5736330,16560,16560,16560,16560,74
20250311,090800,4510890,16570,16570,16570,16570,35
20250311,090700,3930940,16660,16660,16660,16660,65
20250311,090600,2848040,16660,16660,16660,16660,0
20250311,090500,2848040,16660,16660,16660,16660,1
20250311,090400,2831380,16660,16660,16660,16660,0
20250311,090300,2831380,16660,16570,16660,16570,7
20250311,090200,2715030,16650,16650,16650,16650,0
20250311,090100,2715030,16650,16650,16650,16650,44
20250311,090000,1982430,16650,16660,16660,16610,119
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193100 73788910 16650 16650 16650 16650 30
3 20250311 193000 73788910 16650 16650 16650 16650 0
4 20250311 192900 73788910 16650 16650 16650 16650 0
5 20250311 192800 73788910 16650 16650 16650 16650 0
6 20250311 192700 73788910 16650 16650 16650 16650 0
7 20250311 192600 73788910 16650 16650 16650 16650 0
8 20250311 192500 73788910 16650 16650 16650 16650 0
9 20250311 192400 73788910 16650 16650 16650 16650 0
10 20250311 192300 73788910 16650 16650 16650 16650 0
11 20250311 192200 73788910 16650 16650 16650 16650 0
12 20250311 192100 73788910 16650 16650 16650 16650 0
13 20250311 192000 73788910 16650 16650 16650 16650 0
14 20250311 191900 73788910 16650 16650 16650 16650 0
15 20250311 191800 73788910 16650 16650 16650 16650 0
16 20250311 191700 73788910 16650 16650 16650 16650 0
17 20250311 191600 73788910 16650 16650 16650 16650 0
18 20250311 191500 73788910 16650 16650 16650 16650 0
19 20250311 191400 73788910 16650 16650 16650 16650 0
20 20250311 191300 73788910 16650 16650 16650 16650 0
21 20250311 191200 73788910 16650 16650 16650 16650 0
22 20250311 191100 73788910 16650 16650 16650 16650 0
23 20250311 191000 73788910 16650 16650 16650 16650 0
24 20250311 190900 73788910 16650 16650 16650 16650 0
25 20250311 190800 73788910 16650 16650 16650 16650 0
26 20250311 190700 73788910 16650 16650 16650 16650 0
27 20250311 190600 73788910 16650 16650 16650 16650 0
28 20250311 190500 73788910 16650 16650 16650 16650 0
29 20250311 190400 73788910 16650 16650 16650 16650 0
30 20250311 190300 73788910 16650 16650 16650 16650 0
31 20250311 190200 73788910 16650 16650 16650 16650 0
32 20250311 190100 73788910 16650 16650 16650 16650 30
33 20250311 190000 73788910 16650 16650 16650 16650 0
34 20250311 185900 73788910 16650 16650 16650 16650 0
35 20250311 185800 73788910 16650 16650 16650 16650 0
36 20250311 185700 73788910 16650 16650 16650 16650 0
37 20250311 185600 73788910 16650 16650 16650 16650 0
38 20250311 185500 73788910 16650 16650 16650 16650 0
39 20250311 185400 73788910 16650 16650 16650 16650 0
40 20250311 185300 73788910 16650 16650 16650 16650 0
41 20250311 185200 73788910 16650 16650 16650 16650 0
42 20250311 185100 73788910 16650 16650 16650 16650 0
43 20250311 185000 73788910 16650 16650 16650 16650 0
44 20250311 184900 73788910 16650 16650 16650 16650 0
45 20250311 184800 73788910 16650 16650 16650 16650 0
46 20250311 184700 73788910 16650 16650 16650 16650 0
47 20250311 184600 73788910 16650 16650 16650 16650 0
48 20250311 184500 73788910 16650 16650 16650 16650 0
49 20250311 184400 73788910 16650 16650 16650 16650 0
50 20250311 184300 73788910 16650 16650 16650 16650 0
51 20250311 184200 73788910 16650 16650 16650 16650 0
52 20250311 184100 73788910 16650 16650 16650 16650 0
53 20250311 184000 73788910 16650 16650 16650 16650 0
54 20250311 183900 73788910 16650 16650 16650 16650 0
55 20250311 183800 73788910 16650 16650 16650 16650 0
56 20250311 183700 73788910 16650 16650 16650 16650 0
57 20250311 183600 73788910 16650 16650 16650 16650 0
58 20250311 183500 73788910 16650 16650 16650 16650 0
59 20250311 183400 73788910 16650 16650 16650 16650 0
60 20250311 183300 73788910 16650 16650 16650 16650 0
61 20250311 183200 73788910 16650 16650 16650 16650 0
62 20250311 183100 73788910 16650 16650 16650 16650 30
63 20250311 183000 73788910 16650 16650 16650 16650 0
64 20250311 182900 73788910 16650 16650 16650 16650 0
65 20250311 182800 73788910 16650 16650 16650 16650 0
66 20250311 182700 73788910 16650 16650 16650 16650 0
67 20250311 182600 73788910 16650 16650 16650 16650 0
68 20250311 182500 73788910 16650 16650 16650 16650 0
69 20250311 182400 73788910 16650 16650 16650 16650 0
70 20250311 182300 73788910 16650 16650 16650 16650 0
71 20250311 182200 73788910 16650 16650 16650 16650 0
72 20250311 182100 73788910 16650 16650 16650 16650 0
73 20250311 182000 73788910 16650 16650 16650 16650 0
74 20250311 181900 73788910 16650 16650 16650 16650 0
75 20250311 181800 73788910 16650 16650 16650 16650 0
76 20250311 181700 73788910 16650 16650 16650 16650 0
77 20250311 181600 73788910 16650 16650 16650 16650 0
78 20250311 181500 73788910 16650 16650 16650 16650 0
79 20250311 181400 73788910 16650 16650 16650 16650 0
80 20250311 181300 73788910 16650 16650 16650 16650 0
81 20250311 181200 73788910 16650 16650 16650 16650 0
82 20250311 181100 73788910 16650 16650 16650 16650 0
83 20250311 181000 73788910 16650 16650 16650 16650 0
84 20250311 180900 73788910 16650 16650 16650 16650 0
85 20250311 180800 73788910 16650 16650 16650 16650 0
86 20250311 180700 73788910 16650 16650 16650 16650 0
87 20250311 180600 73788910 16650 16650 16650 16650 0
88 20250311 180500 73788910 16650 16650 16650 16650 0
89 20250311 180400 73788910 16650 16650 16650 16650 0
90 20250311 180300 73788910 16650 16650 16650 16650 0
91 20250311 180200 73788910 16650 16650 16650 16650 0
92 20250311 180100 73788910 16650 16650 16650 16650 30
93 20250311 180000 73788910 16650 16650 16650 16650 0
94 20250311 175900 73788910 16650 16650 16650 16650 0
95 20250311 175800 73788910 16650 16650 16650 16650 0
96 20250311 175700 73788910 16650 16650 16650 16650 0
97 20250311 175600 73788910 16650 16650 16650 16650 0
98 20250311 175500 73788910 16650 16650 16650 16650 0
99 20250311 175400 73788910 16650 16650 16650 16650 0
100 20250311 175300 73788910 16650 16650 16650 16650 0
101 20250311 175200 73788910 16650 16650 16650 16650 0
102 20250311 175100 73788910 16650 16650 16650 16650 0
103 20250311 175000 73788910 16650 16650 16650 16650 0
104 20250311 174900 73788910 16650 16650 16650 16650 0
105 20250311 174800 73788910 16650 16650 16650 16650 0
106 20250311 174700 73788910 16650 16650 16650 16650 0
107 20250311 174600 73788910 16650 16650 16650 16650 0
108 20250311 174500 73788910 16650 16650 16650 16650 0
109 20250311 174400 73788910 16650 16650 16650 16650 0
110 20250311 174300 73788910 16650 16650 16650 16650 0
111 20250311 174200 73788910 16650 16650 16650 16650 0
112 20250311 174100 73788910 16650 16650 16650 16650 0
113 20250311 174000 73788910 16650 16650 16650 16650 0
114 20250311 173900 73788910 16650 16650 16650 16650 0
115 20250311 173800 73788910 16650 16650 16650 16650 0
116 20250311 173700 73788910 16650 16650 16650 16650 0
117 20250311 173600 73788910 16650 16650 16650 16650 0
118 20250311 173500 73788910 16650 16650 16650 16650 0
119 20250311 173400 73788910 16650 16650 16650 16650 0
120 20250311 173300 73788910 16650 16650 16650 16650 0
121 20250311 173200 73788910 16650 16650 16650 16650 0
122 20250311 173100 73788910 16650 16650 16650 16650 30
123 20250311 173000 73788910 16650 16650 16650 16650 0
124 20250311 172900 73788910 16650 16650 16650 16650 0
125 20250311 172800 73788910 16650 16650 16650 16650 0
126 20250311 172700 73788910 16650 16650 16650 16650 0
127 20250311 172600 73788910 16650 16650 16650 16650 0
128 20250311 172500 73788910 16650 16650 16650 16650 0
129 20250311 172400 73788910 16650 16650 16650 16650 0
130 20250311 172300 73788910 16650 16650 16650 16650 0
131 20250311 172200 73788910 16650 16650 16650 16650 0
132 20250311 172100 73788910 16650 16650 16650 16650 0
133 20250311 172000 73788910 16650 16650 16650 16650 0
134 20250311 171900 73788910 16650 16650 16650 16650 0
135 20250311 171800 73788910 16650 16650 16650 16650 0
136 20250311 171700 73788910 16650 16650 16650 16650 0
137 20250311 171600 73788910 16650 16650 16650 16650 0
138 20250311 171500 73788910 16650 16650 16650 16650 0
139 20250311 171400 73788910 16650 16650 16650 16650 0
140 20250311 171300 73788910 16650 16650 16650 16650 0
141 20250311 171200 73788910 16650 16650 16650 16650 0
142 20250311 171100 73788910 16650 16650 16650 16650 0
143 20250311 171000 73788910 16650 16650 16650 16650 0
144 20250311 170900 73788910 16650 16650 16650 16650 0
145 20250311 170800 73788910 16650 16650 16650 16650 0
146 20250311 170700 73788910 16650 16650 16650 16650 0
147 20250311 170600 73788910 16650 16650 16650 16650 0
148 20250311 170500 73788910 16650 16650 16650 16650 0
149 20250311 170400 73788910 16650 16650 16650 16650 0
150 20250311 170300 73788910 16650 16650 16650 16650 0
151 20250311 170200 73788910 16650 16650 16650 16650 0
152 20250311 170100 73788910 16650 16650 16650 16650 30
153 20250311 170000 73788910 16650 16650 16650 16650 0
154 20250311 165900 73788910 16650 16650 16650 16650 0
155 20250311 165800 73788910 16650 16650 16650 16650 0
156 20250311 165700 73788910 16650 16650 16650 16650 0
157 20250311 165600 73788910 16650 16650 16650 16650 0
158 20250311 165500 73788910 16650 16650 16650 16650 0
159 20250311 165400 73788910 16650 16650 16650 16650 0
160 20250311 165300 73788910 16650 16650 16650 16650 0
161 20250311 165200 73788910 16650 16650 16650 16650 0
162 20250311 165100 73788910 16650 16650 16650 16650 0
163 20250311 165000 73788910 16650 16650 16650 16650 0
164 20250311 164900 73788910 16650 16650 16650 16650 0
165 20250311 164800 73788910 16650 16650 16650 16650 0
166 20250311 164700 73788910 16650 16650 16650 16650 0
167 20250311 164600 73788910 16650 16650 16650 16650 0
168 20250311 164500 73788910 16650 16650 16650 16650 0
169 20250311 164400 73788910 16650 16650 16650 16650 0
170 20250311 164300 73788910 16650 16650 16650 16650 0
171 20250311 164200 73788910 16650 16650 16650 16650 0
172 20250311 164100 73788910 16650 16650 16650 16650 0
173 20250311 164000 73788910 16650 16650 16650 16650 0
174 20250311 163900 73788910 16650 16650 16650 16650 0
175 20250311 163800 73788910 16650 16650 16650 16650 0
176 20250311 163700 73788910 16650 16650 16650 16650 0
177 20250311 163600 73788910 16650 16650 16650 16650 0
178 20250311 163500 73788910 16650 16650 16650 16650 0
179 20250311 163400 73788910 16650 16650 16650 16650 0
180 20250311 163300 73788910 16650 16650 16650 16650 0
181 20250311 163200 73788910 16650 16650 16650 16650 0
182 20250311 163100 73788910 16650 16650 16650 16650 30
183 20250311 163000 73788910 16650 16650 16650 16650 0
184 20250311 162900 73788910 16650 16650 16650 16650 0
185 20250311 162800 73788910 16650 16650 16650 16650 0
186 20250311 162700 73788910 16650 16650 16650 16650 0
187 20250311 162600 73788910 16650 16650 16650 16650 0
188 20250311 162500 73788910 16650 16650 16650 16650 0
189 20250311 162400 73788910 16650 16650 16650 16650 0
190 20250311 162300 73788910 16650 16650 16650 16650 0
191 20250311 162200 73788910 16650 16650 16650 16650 0
192 20250311 162100 73788910 16650 16650 16650 16650 0
193 20250311 162000 73788910 16650 16650 16650 16650 0
194 20250311 161900 73788910 16650 16650 16650 16650 0
195 20250311 161800 73788910 16650 16650 16650 16650 0
196 20250311 161700 73788910 16650 16650 16650 16650 0
197 20250311 161600 73788910 16650 16650 16650 16650 0
198 20250311 161500 73788910 16650 16650 16650 16650 0
199 20250311 161400 73788910 16650 16650 16650 16650 0
200 20250311 161300 73788910 16650 16650 16650 16650 0
201 20250311 161200 73788910 16650 16650 16650 16650 0
202 20250311 161100 73788910 16650 16650 16650 16650 0
203 20250311 161000 73788910 16650 16650 16650 16650 0
204 20250311 160900 73788910 16650 16650 16650 16650 0
205 20250311 160800 73788910 16650 16650 16650 16650 0
206 20250311 160700 73788910 16650 16650 16650 16650 0
207 20250311 160600 73788910 16650 16650 16650 16650 0
208 20250311 160500 73788910 16650 16650 16650 16650 0
209 20250311 160400 73788910 16650 16650 16650 16650 0
210 20250311 160300 73788910 16650 16650 16650 16650 0
211 20250311 160200 73788910 16650 16650 16650 16650 0
212 20250311 160100 73788910 16650 16650 16650 16650 30
213 20250311 160000 73788910 16650 16650 16650 16650 0
214 20250311 155900 73788910 16650 16650 16650 16650 0
215 20250311 155800 73788910 16650 16650 16650 16650 0
216 20250311 155700 73788910 16650 16650 16650 16650 0
217 20250311 155600 73788910 16650 16650 16650 16650 0
218 20250311 155500 73788910 16650 16650 16650 16650 0
219 20250311 155400 73788910 16650 16650 16650 16650 0
220 20250311 155300 73788910 16650 16650 16650 16650 0
221 20250311 155200 73788910 16650 16650 16650 16650 0
222 20250311 155100 73788910 16650 16650 16650 16650 0
223 20250311 155000 73788910 16650 16650 16650 16650 0
224 20250311 154900 73788910 16650 16650 16650 16650 0
225 20250311 154800 73788910 16650 16650 16650 16650 0
226 20250311 154700 73788910 16650 16650 16650 16650 0
227 20250311 154600 73788910 16650 16650 16650 16650 0
228 20250311 154500 73788910 16650 16650 16650 16650 0
229 20250311 154400 73788910 16650 16650 16650 16650 0
230 20250311 154300 73788910 16650 16650 16650 16650 0
231 20250311 154200 73788910 16650 16650 16650 16650 0
232 20250311 154100 73788910 16650 16650 16650 16650 0
233 20250311 154000 73788910 16650 16650 16650 16650 0
234 20250311 153900 73788910 16650 16650 16650 16650 0
235 20250311 153800 73788910 16650 16650 16650 16650 0
236 20250311 153700 73788910 16650 16650 16650 16650 0
237 20250311 153600 73788910 16650 16650 16650 16650 0
238 20250311 153500 73788910 16650 16650 16650 16650 0
239 20250311 153400 73788910 16650 16650 16650 16650 0
240 20250311 153300 73788910 16650 16650 16650 16650 0
241 20250311 153200 73788910 16650 16650 16650 16650 0
242 20250311 153100 73788910 16650 16650 16650 16650 30
243 20250311 153000 73788910 16650 16650 16650 16650 30
244 20250311 152900 73289410 16730 16730 16730 16730 0
245 20250311 152800 73289410 16730 16730 16730 16730 0
246 20250311 152700 73289410 16730 16730 16730 16730 0
247 20250311 152600 73289410 16730 16730 16730 16730 0
248 20250311 152500 73289410 16730 16730 16730 16730 0
249 20250311 152400 73289410 16730 16730 16730 16730 0
250 20250311 152300 73289410 16730 16730 16730 16730 0
251 20250311 152200 73289410 16730 16730 16730 16730 0
252 20250311 152100 73289410 16730 16730 16730 16730 0
253 20250311 152000 73289410 16730 16730 16730 16730 0
254 20250311 151900 73289410 16730 16730 16730 16730 0
255 20250311 151800 73289410 16730 16730 16730 16730 0
256 20250311 151700 73289410 16730 16730 16730 16730 0
257 20250311 151600 73289410 16730 16730 16730 16730 0
258 20250311 151500 73289410 16730 16730 16730 16730 0
259 20250311 151400 73289410 16730 16730 16730 16730 0
260 20250311 151300 73289410 16730 16730 16730 16730 0
261 20250311 151200 73289410 16730 16730 16730 16730 0
262 20250311 151100 73289410 16730 16730 16730 16730 0
263 20250311 151000 73289410 16730 16730 16730 16730 0
264 20250311 150900 73289410 16730 16730 16730 16730 0
265 20250311 150800 73289410 16730 16730 16730 16730 0
266 20250311 150700 73289410 16730 16730 16730 16730 0
267 20250311 150600 73289410 16730 16730 16730 16730 0
268 20250311 150500 73289410 16730 16730 16730 16730 0
269 20250311 150400 73289410 16730 16730 16730 16730 0
270 20250311 150300 73289410 16730 16730 16730 16730 0
271 20250311 150200 73289410 16730 16730 16730 16730 0
272 20250311 150100 73289410 16730 16730 16730 16730 0
273 20250311 150000 73289410 16730 16730 16730 16730 0
274 20250311 145900 73289410 16730 16730 16730 16730 0
275 20250311 145800 73289410 16730 16730 16730 16730 0
276 20250311 145700 73289410 16730 16730 16730 16730 0
277 20250311 145600 73289410 16730 16730 16730 16730 5
278 20250311 145500 73205760 16600 16600 16600 16600 1
279 20250311 145400 73189160 16590 16590 16590 16590 0
280 20250311 145300 73189160 16590 16590 16590 16590 0
281 20250311 145200 73189160 16590 16590 16590 16590 0
282 20250311 145100 73189160 16590 16590 16590 16590 0
283 20250311 145000 73189160 16590 16590 16590 16590 0
284 20250311 144900 73189160 16590 16590 16590 16590 0
285 20250311 144800 73189160 16590 16590 16590 16590 0
286 20250311 144700 73189160 16590 16590 16590 16590 0
287 20250311 144600 73189160 16590 16590 16590 16590 0
288 20250311 144500 73189160 16590 16590 16590 16590 0
289 20250311 144400 73189160 16590 16590 16590 16590 0
290 20250311 144300 73189160 16590 16590 16590 16590 0
291 20250311 144200 73189160 16590 16590 16590 16590 0
292 20250311 144100 73189160 16590 16590 16590 16590 0
293 20250311 144000 73189160 16590 16590 16590 16590 0
294 20250311 143900 73189160 16590 16590 16590 16590 0
295 20250311 143800 73189160 16590 16590 16590 16590 0
296 20250311 143700 73189160 16590 16590 16590 16590 0
297 20250311 143600 73189160 16590 16590 16590 16590 0
298 20250311 143500 73189160 16590 16590 16590 16590 0
299 20250311 143400 73189160 16590 16590 16590 16590 1
300 20250311 143300 73172570 16590 16580 16590 16580 55
301 20250311 143200 72260480 16580 16580 16580 16580 0
302 20250311 143100 72260480 16580 16580 16580 16580 0
303 20250311 143000 72260480 16580 16580 16580 16580 0
304 20250311 142900 72260480 16580 16580 16580 16580 0
305 20250311 142800 72260480 16580 16560 16580 16560 5
306 20250311 142700 72177620 16530 16420 16530 16420 35
307 20250311 142600 71599180 16530 16530 16530 16530 0
308 20250311 142500 71599180 16530 16530 16530 16530 0
309 20250311 142400 71599180 16530 16530 16530 16530 0
310 20250311 142300 71599180 16530 16530 16530 16530 0
311 20250311 142200 71599180 16530 16530 16530 16530 0
312 20250311 142100 71599180 16530 16530 16530 16530 0
313 20250311 142000 71599180 16530 16530 16530 16530 0
314 20250311 141900 71599180 16530 16420 16530 16420 2
315 20250311 141800 71566230 16420 16420 16420 16420 0
316 20250311 141700 71566230 16420 16420 16420 16420 18
317 20250311 141600 71270670 16420 16420 16420 16420 0
318 20250311 141500 71270670 16420 16420 16420 16420 0
319 20250311 141400 71270670 16420 16440 16440 16420 150
320 20250311 141300 68807330 16500 16500 16500 16500 0
321 20250311 141200 68807330 16500 16500 16500 16500 0
322 20250311 141100 68807330 16500 16500 16500 16500 0
323 20250311 141000 68807330 16500 16500 16500 16500 0
324 20250311 140900 68807330 16500 16500 16500 16500 0
325 20250311 140800 68807330 16500 16500 16500 16500 0
326 20250311 140700 68807330 16500 16500 16500 16500 0
327 20250311 140600 68807330 16500 16500 16500 16500 0
328 20250311 140500 68807330 16500 16500 16500 16500 0
329 20250311 140400 68807330 16500 16500 16500 16500 0
330 20250311 140300 68807330 16500 16500 16500 16500 0
331 20250311 140200 68807330 16500 16500 16500 16500 0
332 20250311 140100 68807330 16500 16500 16500 16500 23
333 20250311 140000 68427830 16500 16500 16500 16500 0
334 20250311 135900 68427830 16500 16500 16500 16500 0
335 20250311 135800 68427830 16500 16500 16500 16500 0
336 20250311 135700 68427830 16500 16500 16500 16500 0
337 20250311 135600 68427830 16500 16500 16500 16500 0
338 20250311 135500 68427830 16500 16500 16500 16500 0
339 20250311 135400 68427830 16500 16420 16500 16420 2
340 20250311 135300 68394910 16420 16420 16420 16420 0
341 20250311 135200 68394910 16420 16420 16420 16420 1
342 20250311 135100 68378490 16420 16420 16420 16420 0
343 20250311 135000 68378490 16420 16420 16420 16420 5
344 20250311 134900 68296390 16420 16420 16420 16420 0
345 20250311 134800 68296390 16420 16420 16420 16420 0
346 20250311 134700 68296390 16420 16420 16420 16420 0
347 20250311 134600 68296390 16420 16420 16420 16420 0
348 20250311 134500 68296390 16420 16420 16420 16420 0
349 20250311 134400 68296390 16420 16420 16420 16420 0
350 20250311 134300 68296390 16420 16420 16420 16420 0
351 20250311 134200 68296390 16420 16420 16420 16420 0
352 20250311 134100 68296390 16420 16420 16420 16420 0
353 20250311 134000 68296390 16420 16420 16420 16420 0
354 20250311 133900 68296390 16420 16420 16420 16420 0
355 20250311 133800 68296390 16420 16420 16420 16420 0
356 20250311 133700 68296390 16420 16420 16420 16420 0
357 20250311 133600 68296390 16420 16420 16420 16420 0
358 20250311 133500 68296390 16420 16420 16420 16420 0
359 20250311 133400 68296390 16420 16420 16420 16420 0
360 20250311 133300 68296390 16420 16420 16420 16420 0
361 20250311 133200 68296390 16420 16420 16420 16420 0
362 20250311 133100 68296390 16420 16420 16420 16420 1
363 20250311 133000 68279970 16420 16420 16420 16420 0
364 20250311 132900 68279970 16420 16420 16420 16420 0
365 20250311 132800 68279970 16420 16420 16420 16420 0
366 20250311 132700 68279970 16420 16420 16420 16420 0
367 20250311 132600 68279970 16420 16420 16420 16420 0
368 20250311 132500 68279970 16420 16420 16420 16420 0
369 20250311 132400 68279970 16420 16420 16420 16420 1
370 20250311 132300 68263550 16400 16400 16400 16400 0
371 20250311 132200 68263550 16400 16400 16400 16400 0
372 20250311 132100 68263550 16400 16400 16400 16400 0
373 20250311 132000 68263550 16400 16400 16400 16400 0
374 20250311 131900 68263550 16400 16400 16400 16400 0
375 20250311 131800 68263550 16400 16480 16480 16400 1464
376 20250311 131700 44216890 16500 16500 16500 16500 0
377 20250311 131600 44216890 16500 16500 16500 16500 0
378 20250311 131500 44216890 16500 16500 16500 16500 0
379 20250311 131400 44216890 16500 16500 16500 16500 0
380 20250311 131300 44216890 16500 16500 16500 16500 0
381 20250311 131200 44216890 16500 16500 16500 16500 0
382 20250311 131100 44216890 16500 16500 16500 16500 0
383 20250311 131000 44216890 16500 16500 16500 16500 0
384 20250311 130900 44216890 16500 16500 16500 16500 0
385 20250311 130800 44216890 16500 16500 16500 16500 0
386 20250311 130700 44216890 16500 16500 16500 16500 0
387 20250311 130600 44216890 16500 16500 16500 16500 0
388 20250311 130500 44216890 16500 16500 16500 16500 0
389 20250311 130400 44216890 16500 16500 16500 16500 0
390 20250311 130300 44216890 16500 16500 16500 16500 0
391 20250311 130200 44216890 16500 16500 16500 16500 0
392 20250311 130100 44216890 16500 16500 16500 16500 0
393 20250311 130000 44216890 16500 16500 16500 16500 0
394 20250311 125900 44216890 16500 16500 16500 16500 0
395 20250311 125800 44216890 16500 16500 16500 16500 0
396 20250311 125700 44216890 16500 16500 16500 16500 0
397 20250311 125600 44216890 16500 16500 16500 16500 0
398 20250311 125500 44216890 16500 16500 16500 16500 0
399 20250311 125400 44216890 16500 16500 16500 16500 160
400 20250311 125300 41576890 16460 16460 16460 16460 0
401 20250311 125200 41576890 16460 16460 16460 16460 0
402 20250311 125100 41576890 16460 16460 16460 16460 0
403 20250311 125000 41576890 16460 16460 16460 16460 0
404 20250311 124900 41576890 16460 16460 16460 16460 0
405 20250311 124800 41576890 16460 16460 16460 16460 0
406 20250311 124700 41576890 16460 16460 16460 16460 0
407 20250311 124600 41576890 16460 16460 16460 16460 0
408 20250311 124500 41576890 16460 16460 16460 16460 0
409 20250311 124400 41576890 16460 16460 16460 16460 0
410 20250311 124300 41576890 16460 16460 16460 16460 0
411 20250311 124200 41576890 16460 16460 16460 16460 56
412 20250311 124100 40655130 16460 16460 16460 16460 0
413 20250311 124000 40655130 16460 16460 16460 16460 0
414 20250311 123900 40655130 16460 16460 16460 16460 6
415 20250311 123800 40556370 16450 16450 16450 16450 0
416 20250311 123700 40556370 16450 16450 16450 16450 0
417 20250311 123600 40556370 16450 16450 16450 16450 0
418 20250311 123500 40556370 16450 16450 16450 16450 0
419 20250311 123400 40556370 16450 16450 16450 16450 0
420 20250311 123300 40556370 16450 16450 16450 16450 0
421 20250311 123200 40556370 16450 16450 16450 16450 0
422 20250311 123100 40556370 16450 16450 16450 16450 0
423 20250311 123000 40556370 16450 16450 16450 16450 0
424 20250311 122900 40556370 16450 16450 16450 16450 0
425 20250311 122800 40556370 16450 16450 16450 16450 0
426 20250311 122700 40556370 16450 16450 16450 16450 0
427 20250311 122600 40556370 16450 16450 16450 16450 0
428 20250311 122500 40556370 16450 16450 16450 16450 0
429 20250311 122400 40556370 16450 16450 16450 16450 0
430 20250311 122300 40556370 16450 16450 16450 16450 0
431 20250311 122200 40556370 16450 16450 16450 16450 0
432 20250311 122100 40556370 16450 16450 16450 16450 0
433 20250311 122000 40556370 16450 16450 16450 16450 1
434 20250311 121900 40539920 16440 16440 16440 16440 0
435 20250311 121800 40539920 16440 16440 16440 16440 0
436 20250311 121700 40539920 16440 16440 16440 16440 0
437 20250311 121600 40539920 16440 16440 16440 16440 0
438 20250311 121500 40539920 16440 16440 16440 16440 0
439 20250311 121400 40539920 16440 16440 16440 16440 0
440 20250311 121300 40539920 16440 16440 16440 16440 0
441 20250311 121200 40539920 16440 16440 16440 16440 0
442 20250311 121100 40539920 16440 16440 16440 16440 0
443 20250311 121000 40539920 16440 16440 16440 16440 0
444 20250311 120900 40539920 16440 16440 16440 16440 0
445 20250311 120800 40539920 16440 16440 16440 16440 0
446 20250311 120700 40539920 16440 16440 16440 16440 0
447 20250311 120600 40539920 16440 16440 16440 16440 0
448 20250311 120500 40539920 16440 16440 16440 16440 0
449 20250311 120400 40539920 16440 16440 16440 16440 0
450 20250311 120300 40539920 16440 16440 16440 16440 0
451 20250311 120200 40539920 16440 16440 16440 16440 0
452 20250311 120100 40539920 16440 16440 16440 16440 1
453 20250311 120000 40523480 16440 16440 16440 16440 0
454 20250311 115900 40523480 16440 16440 16440 16440 0
455 20250311 115800 40523480 16440 16440 16440 16440 0
456 20250311 115700 40523480 16440 16440 16440 16440 0
457 20250311 115600 40523480 16440 16440 16440 16440 0
458 20250311 115500 40523480 16440 16440 16440 16440 0
459 20250311 115400 40523480 16440 16440 16440 16440 0
460 20250311 115300 40523480 16440 16440 16440 16440 0
461 20250311 115200 40523480 16440 16440 16440 16440 0
462 20250311 115100 40523480 16440 16440 16440 16440 0
463 20250311 115000 40523480 16440 16440 16440 16440 0
464 20250311 114900 40523480 16440 16440 16440 16440 0
465 20250311 114800 40523480 16440 16440 16440 16440 0
466 20250311 114700 40523480 16440 16440 16440 16440 0
467 20250311 114600 40523480 16440 16440 16440 16440 0
468 20250311 114500 40523480 16440 16440 16440 16440 0
469 20250311 114400 40523480 16440 16440 16440 16440 0
470 20250311 114300 40523480 16440 16440 16440 16440 0
471 20250311 114200 40523480 16440 16440 16440 16440 0
472 20250311 114100 40523480 16440 16440 16440 16440 0
473 20250311 114000 40523480 16440 16440 16440 16440 0
474 20250311 113900 40523480 16440 16440 16440 16440 0
475 20250311 113800 40523480 16440 16440 16440 16440 0
476 20250311 113700 40523480 16440 16440 16440 16440 0
477 20250311 113600 40523480 16440 16440 16440 16440 0
478 20250311 113500 40523480 16440 16440 16440 16440 0
479 20250311 113400 40523480 16440 16440 16440 16440 0
480 20250311 113300 40523480 16440 16440 16440 16440 0
481 20250311 113200 40523480 16440 16440 16440 16440 0
482 20250311 113100 40523480 16440 16440 16440 16440 0
483 20250311 113000 40523480 16440 16440 16440 16440 0
484 20250311 112900 40523480 16440 16440 16440 16440 0
485 20250311 112800 40523480 16440 16440 16440 16440 0
486 20250311 112700 40523480 16440 16440 16440 16440 0
487 20250311 112600 40523480 16440 16440 16440 16440 0
488 20250311 112500 40523480 16440 16440 16440 16440 0
489 20250311 112400 40523480 16440 16440 16440 16440 0
490 20250311 112300 40523480 16440 16440 16440 16440 0
491 20250311 112200 40523480 16440 16440 16440 16440 0
492 20250311 112100 40523480 16440 16440 16440 16440 0
493 20250311 112000 40523480 16440 16440 16440 16440 0
494 20250311 111900 40523480 16440 16440 16440 16440 0
495 20250311 111800 40523480 16440 16440 16440 16440 0
496 20250311 111700 40523480 16440 16440 16440 16440 1
497 20250311 111600 40507040 16500 16500 16500 16500 0
498 20250311 111500 40507040 16500 16500 16500 16500 0
499 20250311 111400 40507040 16500 16500 16500 16500 0
500 20250311 111300 40507040 16500 16500 16500 16500 0
501 20250311 111200 40507040 16500 16500 16500 16500 0
502 20250311 111100 40507040 16500 16500 16500 16500 0
503 20250311 111000 40507040 16500 16500 16500 16500 0
504 20250311 110900 40507040 16500 16500 16500 16500 0
505 20250311 110800 40507040 16500 16500 16500 16500 5
506 20250311 110700 40424540 16500 16500 16500 16500 0
507 20250311 110600 40424540 16500 16500 16500 16500 0
508 20250311 110500 40424540 16500 16500 16500 16500 0
509 20250311 110400 40424540 16500 16500 16500 16500 0
510 20250311 110300 40424540 16500 16500 16500 16500 0
511 20250311 110200 40424540 16500 16500 16500 16500 0
512 20250311 110100 40424540 16500 16500 16500 16500 0
513 20250311 110000 40424540 16500 16500 16500 16500 0
514 20250311 105900 40424540 16500 16500 16500 16500 0
515 20250311 105800 40424540 16500 16500 16500 16500 0
516 20250311 105700 40424540 16500 16500 16500 16500 0
517 20250311 105600 40424540 16500 16500 16500 16500 1
518 20250311 105500 40408040 16440 16440 16440 16440 0
519 20250311 105400 40408040 16440 16440 16440 16440 0
520 20250311 105300 40408040 16440 16440 16440 16440 0
521 20250311 105200 40408040 16440 16440 16440 16440 0
522 20250311 105100 40408040 16440 16440 16440 16440 0
523 20250311 105000 40408040 16440 16440 16440 16440 0
524 20250311 104900 40408040 16440 16440 16440 16440 0
525 20250311 104800 40408040 16440 16440 16440 16440 0
526 20250311 104700 40408040 16440 16440 16440 16440 0
527 20250311 104600 40408040 16440 16440 16440 16440 0
528 20250311 104500 40408040 16440 16440 16440 16440 0
529 20250311 104400 40408040 16440 16440 16440 16440 0
530 20250311 104300 40408040 16440 16440 16440 16440 0
531 20250311 104200 40408040 16440 16440 16440 16440 0
532 20250311 104100 40408040 16440 16440 16440 16440 0
533 20250311 104000 40408040 16440 16440 16440 16440 0
534 20250311 103900 40408040 16440 16440 16440 16440 0
535 20250311 103800 40408040 16440 16440 16440 16440 0
536 20250311 103700 40408040 16440 16440 16440 16440 0
537 20250311 103600 40408040 16440 16440 16440 16440 0
538 20250311 103500 40408040 16440 16440 16440 16440 0
539 20250311 103400 40408040 16440 16440 16440 16440 11
540 20250311 103300 40227200 16430 16430 16430 16430 0
541 20250311 103200 40227200 16430 16440 16440 16430 79
542 20250311 103100 38928840 16500 16500 16500 16500 1
543 20250311 103000 38912340 16440 16440 16440 16440 0
544 20250311 102900 38912340 16440 16450 16450 16440 44
545 20250311 102800 38188680 16500 16500 16500 16500 0
546 20250311 102700 38188680 16500 16510 16510 16500 83
547 20250311 102600 36818890 16510 16510 16510 16510 0
548 20250311 102500 36818890 16510 16510 16510 16510 0
549 20250311 102400 36818890 16510 16510 16510 16510 1
550 20250311 102300 36802380 16570 16570 16570 16570 0
551 20250311 102200 36802380 16570 16570 16570 16570 2
552 20250311 102100 36769240 16500 16500 16500 16500 0
553 20250311 102000 36769240 16500 16500 16500 16500 0
554 20250311 101900 36769240 16500 16500 16500 16500 100
555 20250311 101800 35119240 16570 16570 16570 16570 0
556 20250311 101700 35119240 16570 16570 16570 16570 0
557 20250311 101600 35119240 16570 16570 16570 16570 0
558 20250311 101500 35119240 16570 16570 16570 16570 0
559 20250311 101400 35119240 16570 16570 16570 16570 0
560 20250311 101300 35119240 16570 16570 16570 16570 10
561 20250311 101200 34953540 16570 16570 16570 16570 0
562 20250311 101100 34953540 16570 16570 16570 16570 0
563 20250311 101000 34953540 16570 16570 16570 16570 0
564 20250311 100900 34953540 16570 16570 16570 16570 1
565 20250311 100800 34936970 16570 16570 16570 16570 1
566 20250311 100700 34920400 16440 16440 16440 16440 0
567 20250311 100600 34920400 16440 16440 16440 16440 0
568 20250311 100500 34920400 16440 16440 16440 16440 0
569 20250311 100400 34920400 16440 16440 16440 16440 0
570 20250311 100300 34920400 16440 16450 16450 16440 101
571 20250311 100200 33258960 16450 16450 16450 16450 0
572 20250311 100100 33258960 16450 16450 16450 16450 0
573 20250311 100000 33258960 16450 16450 16450 16450 11
574 20250311 095900 33078010 16560 16560 16560 16560 0
575 20250311 095800 33078010 16560 16560 16560 16560 0
576 20250311 095700 33078010 16560 16560 16560 16560 1
577 20250311 095600 33061450 16570 16570 16570 16570 0
578 20250311 095500 33061450 16570 16570 16570 16570 0
579 20250311 095400 33061450 16570 16570 16570 16570 0
580 20250311 095300 33061450 16570 16570 16570 16570 14
581 20250311 095200 32829470 16590 16590 16590 16590 0
582 20250311 095100 32829470 16590 16590 16590 16590 0
583 20250311 095000 32829470 16590 16590 16590 16590 0
584 20250311 094900 32829470 16590 16590 16590 16590 0
585 20250311 094800 32829470 16590 16590 16590 16590 0
586 20250311 094700 32829470 16590 16590 16590 16590 0
587 20250311 094600 32829470 16590 16590 16590 16590 0
588 20250311 094500 32829470 16590 16590 16590 16590 2
589 20250311 094400 32796290 16440 16440 16440 16440 0
590 20250311 094300 32796290 16440 16440 16440 16440 0
591 20250311 094200 32796290 16440 16440 16440 16440 0
592 20250311 094100 32796290 16440 16440 16440 16440 0
593 20250311 094000 32796290 16440 16440 16440 16440 0
594 20250311 093900 32796290 16440 16440 16440 16440 0
595 20250311 093800 32796290 16440 16440 16440 16440 0
596 20250311 093700 32796290 16440 16440 16440 16440 0
597 20250311 093600 32796290 16440 16440 16440 16440 5
598 20250311 093500 32714090 16440 16440 16440 16440 0
599 20250311 093400 32714090 16440 16440 16440 16440 0
600 20250311 093300 32714090 16440 16440 16440 16440 2
601 20250311 093200 32681210 16450 16450 16450 16450 0
602 20250311 093100 32681210 16450 16450 16450 16450 0
603 20250311 093000 32681210 16450 16450 16450 16450 0
604 20250311 092900 32681210 16450 16450 16450 16450 0
605 20250311 092800 32681210 16450 16450 16450 16450 1
606 20250311 092700 32664760 16450 16450 16450 16450 0
607 20250311 092600 32664760 16450 16450 16450 16450 0
608 20250311 092500 32664760 16450 16450 16450 16450 0
609 20250311 092400 32664760 16450 16450 16450 16450 0
610 20250311 092300 32664760 16450 16450 16450 16450 0
611 20250311 092200 32664760 16450 16460 16460 16450 348
612 20250311 092100 26937280 16460 16460 16460 16460 0
613 20250311 092000 26937280 16460 16460 16460 16460 1
614 20250311 091900 26920820 16600 16600 16600 16600 0
615 20250311 091800 26920820 16600 16600 16600 16600 0
616 20250311 091700 26920820 16600 16600 16600 16600 0
617 20250311 091600 26920820 16600 16600 16600 16600 0
618 20250311 091500 26920820 16600 16600 16600 16600 1
619 20250311 091400 26904220 16600 16600 16600 16600 0
620 20250311 091300 26904220 16600 16440 16600 16440 550
621 20250311 091200 17795690 16280 16280 16280 16280 0
622 20250311 091100 17795690 16280 16280 16280 16280 0
623 20250311 091000 17795690 16280 16520 16520 16030 747
624 20250311 090900 5736330 16560 16560 16560 16560 74
625 20250311 090800 4510890 16570 16570 16570 16570 35
626 20250311 090700 3930940 16660 16660 16660 16660 65
627 20250311 090600 2848040 16660 16660 16660 16660 0
628 20250311 090500 2848040 16660 16660 16660 16660 1
629 20250311 090400 2831380 16660 16660 16660 16660 0
630 20250311 090300 2831380 16660 16570 16660 16570 7
631 20250311 090200 2715030 16650 16650 16650 16650 0
632 20250311 090100 2715030 16650 16650 16650 16650 44
633 20250311 090000 1982430 16650 16660 16660 16610 119