ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

633
045060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,633 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193100,11508493,2570,2570,2570,2570,42
20250311,193000,11508493,2570,2570,2570,2570,0
20250311,192900,11508493,2570,2570,2570,2570,0
20250311,192800,11508493,2570,2570,2570,2570,0
20250311,192700,11508493,2570,2570,2570,2570,0
20250311,192600,11508493,2570,2570,2570,2570,0
20250311,192500,11508493,2570,2570,2570,2570,0
20250311,192400,11508493,2570,2570,2570,2570,0
20250311,192300,11508493,2570,2570,2570,2570,0
20250311,192200,11508493,2570,2570,2570,2570,0
20250311,192100,11508493,2570,2570,2570,2570,0
20250311,192000,11508493,2570,2570,2570,2570,0
20250311,191900,11508493,2570,2570,2570,2570,0
20250311,191800,11508493,2570,2570,2570,2570,0
20250311,191700,11508493,2570,2570,2570,2570,0
20250311,191600,11508493,2570,2570,2570,2570,0
20250311,191500,11508493,2570,2570,2570,2570,0
20250311,191400,11508493,2570,2570,2570,2570,0
20250311,191300,11508493,2570,2570,2570,2570,0
20250311,191200,11508493,2570,2570,2570,2570,0
20250311,191100,11508493,2570,2570,2570,2570,0
20250311,191000,11508493,2570,2570,2570,2570,0
20250311,190900,11508493,2570,2570,2570,2570,0
20250311,190800,11508493,2570,2570,2570,2570,0
20250311,190700,11508493,2570,2570,2570,2570,0
20250311,190600,11508493,2570,2570,2570,2570,0
20250311,190500,11508493,2570,2570,2570,2570,0
20250311,190400,11508493,2570,2570,2570,2570,0
20250311,190300,11508493,2570,2570,2570,2570,0
20250311,190200,11508493,2570,2570,2570,2570,0
20250311,190100,11508493,2570,2570,2570,2570,42
20250311,190000,11508493,2570,2570,2570,2570,0
20250311,185900,11508493,2570,2570,2570,2570,0
20250311,185800,11508493,2570,2570,2570,2570,0
20250311,185700,11508493,2570,2570,2570,2570,0
20250311,185600,11508493,2570,2570,2570,2570,0
20250311,185500,11508493,2570,2570,2570,2570,0
20250311,185400,11508493,2570,2570,2570,2570,0
20250311,185300,11508493,2570,2570,2570,2570,0
20250311,185200,11508493,2570,2570,2570,2570,0
20250311,185100,11508493,2570,2570,2570,2570,0
20250311,185000,11508493,2570,2570,2570,2570,0
20250311,184900,11508493,2570,2570,2570,2570,0
20250311,184800,11508493,2570,2570,2570,2570,0
20250311,184700,11508493,2570,2570,2570,2570,0
20250311,184600,11508493,2570,2570,2570,2570,0
20250311,184500,11508493,2570,2570,2570,2570,0
20250311,184400,11508493,2570,2570,2570,2570,0
20250311,184300,11508493,2570,2570,2570,2570,0
20250311,184200,11508493,2570,2570,2570,2570,0
20250311,184100,11508493,2570,2570,2570,2570,0
20250311,184000,11508493,2570,2570,2570,2570,0
20250311,183900,11508493,2570,2570,2570,2570,0
20250311,183800,11508493,2570,2570,2570,2570,0
20250311,183700,11508493,2570,2570,2570,2570,0
20250311,183600,11508493,2570,2570,2570,2570,0
20250311,183500,11508493,2570,2570,2570,2570,0
20250311,183400,11508493,2570,2570,2570,2570,0
20250311,183300,11508493,2570,2570,2570,2570,0
20250311,183200,11508493,2570,2570,2570,2570,0
20250311,183100,11508493,2570,2570,2570,2570,42
20250311,183000,11508493,2570,2570,2570,2570,0
20250311,182900,11508493,2570,2570,2570,2570,0
20250311,182800,11508493,2570,2570,2570,2570,0
20250311,182700,11508493,2570,2570,2570,2570,0
20250311,182600,11508493,2570,2570,2570,2570,0
20250311,182500,11508493,2570,2570,2570,2570,0
20250311,182400,11508493,2570,2570,2570,2570,0
20250311,182300,11508493,2570,2570,2570,2570,0
20250311,182200,11508493,2570,2570,2570,2570,0
20250311,182100,11508493,2570,2570,2570,2570,0
20250311,182000,11508493,2570,2570,2570,2570,0
20250311,181900,11508493,2570,2570,2570,2570,0
20250311,181800,11508493,2570,2570,2570,2570,0
20250311,181700,11508493,2570,2570,2570,2570,0
20250311,181600,11508493,2570,2570,2570,2570,0
20250311,181500,11508493,2570,2570,2570,2570,0
20250311,181400,11508493,2570,2570,2570,2570,0
20250311,181300,11508493,2570,2570,2570,2570,0
20250311,181200,11508493,2570,2570,2570,2570,0
20250311,181100,11508493,2570,2570,2570,2570,0
20250311,181000,11508493,2570,2570,2570,2570,0
20250311,180900,11508493,2570,2570,2570,2570,0
20250311,180800,11508493,2570,2570,2570,2570,0
20250311,180700,11508493,2570,2570,2570,2570,0
20250311,180600,11508493,2570,2570,2570,2570,0
20250311,180500,11508493,2570,2570,2570,2570,0
20250311,180400,11508493,2570,2570,2570,2570,0
20250311,180300,11508493,2570,2570,2570,2570,0
20250311,180200,11508493,2570,2570,2570,2570,0
20250311,180100,11508493,2570,2570,2570,2570,42
20250311,180000,11508493,2570,2570,2570,2570,0
20250311,175900,11508493,2570,2570,2570,2570,0
20250311,175800,11508493,2570,2570,2570,2570,0
20250311,175700,11508493,2570,2570,2570,2570,0
20250311,175600,11508493,2570,2570,2570,2570,0
20250311,175500,11508493,2570,2570,2570,2570,0
20250311,175400,11508493,2570,2570,2570,2570,0
20250311,175300,11508493,2570,2570,2570,2570,0
20250311,175200,11508493,2570,2570,2570,2570,0
20250311,175100,11508493,2570,2570,2570,2570,0
20250311,175000,11508493,2570,2570,2570,2570,0
20250311,174900,11508493,2570,2570,2570,2570,0
20250311,174800,11508493,2570,2570,2570,2570,0
20250311,174700,11508493,2570,2570,2570,2570,0
20250311,174600,11508493,2570,2570,2570,2570,0
20250311,174500,11508493,2570,2570,2570,2570,0
20250311,174400,11508493,2570,2570,2570,2570,0
20250311,174300,11508493,2570,2570,2570,2570,0
20250311,174200,11508493,2570,2570,2570,2570,0
20250311,174100,11508493,2570,2570,2570,2570,0
20250311,174000,11508493,2570,2570,2570,2570,0
20250311,173900,11508493,2570,2570,2570,2570,0
20250311,173800,11508493,2570,2570,2570,2570,0
20250311,173700,11508493,2570,2570,2570,2570,0
20250311,173600,11508493,2570,2570,2570,2570,0
20250311,173500,11508493,2570,2570,2570,2570,0
20250311,173400,11508493,2570,2570,2570,2570,0
20250311,173300,11508493,2570,2570,2570,2570,0
20250311,173200,11508493,2570,2570,2570,2570,0
20250311,173100,11508493,2570,2570,2570,2570,42
20250311,173000,11508493,2570,2570,2570,2570,0
20250311,172900,11508493,2570,2570,2570,2570,0
20250311,172800,11508493,2570,2570,2570,2570,0
20250311,172700,11508493,2570,2570,2570,2570,0
20250311,172600,11508493,2570,2570,2570,2570,0
20250311,172500,11508493,2570,2570,2570,2570,0
20250311,172400,11508493,2570,2570,2570,2570,0
20250311,172300,11508493,2570,2570,2570,2570,0
20250311,172200,11508493,2570,2570,2570,2570,0
20250311,172100,11508493,2570,2570,2570,2570,0
20250311,172000,11508493,2570,2570,2570,2570,0
20250311,171900,11508493,2570,2570,2570,2570,0
20250311,171800,11508493,2570,2570,2570,2570,0
20250311,171700,11508493,2570,2570,2570,2570,0
20250311,171600,11508493,2570,2570,2570,2570,0
20250311,171500,11508493,2570,2570,2570,2570,0
20250311,171400,11508493,2570,2570,2570,2570,0
20250311,171300,11508493,2570,2570,2570,2570,0
20250311,171200,11508493,2570,2570,2570,2570,0
20250311,171100,11508493,2570,2570,2570,2570,0
20250311,171000,11508493,2570,2570,2570,2570,0
20250311,170900,11508493,2570,2570,2570,2570,0
20250311,170800,11508493,2570,2570,2570,2570,0
20250311,170700,11508493,2570,2570,2570,2570,0
20250311,170600,11508493,2570,2570,2570,2570,0
20250311,170500,11508493,2570,2570,2570,2570,0
20250311,170400,11508493,2570,2570,2570,2570,0
20250311,170300,11508493,2570,2570,2570,2570,0
20250311,170200,11508493,2570,2570,2570,2570,0
20250311,170100,11508493,2570,2570,2570,2570,42
20250311,170000,11508493,2570,2570,2570,2570,0
20250311,165900,11508493,2570,2570,2570,2570,0
20250311,165800,11508493,2570,2570,2570,2570,0
20250311,165700,11508493,2570,2570,2570,2570,0
20250311,165600,11508493,2570,2570,2570,2570,0
20250311,165500,11508493,2570,2570,2570,2570,0
20250311,165400,11508493,2570,2570,2570,2570,0
20250311,165300,11508493,2570,2570,2570,2570,0
20250311,165200,11508493,2570,2570,2570,2570,0
20250311,165100,11508493,2570,2570,2570,2570,0
20250311,165000,11508493,2570,2570,2570,2570,0
20250311,164900,11508493,2570,2570,2570,2570,0
20250311,164800,11508493,2570,2570,2570,2570,0
20250311,164700,11508493,2570,2570,2570,2570,0
20250311,164600,11508493,2570,2570,2570,2570,0
20250311,164500,11508493,2570,2570,2570,2570,0
20250311,164400,11508493,2570,2570,2570,2570,0
20250311,164300,11508493,2570,2570,2570,2570,0
20250311,164200,11508493,2570,2570,2570,2570,0
20250311,164100,11508493,2570,2570,2570,2570,0
20250311,164000,11508493,2570,2570,2570,2570,0
20250311,163900,11508493,2570,2570,2570,2570,0
20250311,163800,11508493,2570,2570,2570,2570,0
20250311,163700,11508493,2570,2570,2570,2570,0
20250311,163600,11508493,2570,2570,2570,2570,0
20250311,163500,11508493,2570,2570,2570,2570,0
20250311,163400,11508493,2570,2570,2570,2570,0
20250311,163300,11508493,2570,2570,2570,2570,0
20250311,163200,11508493,2570,2570,2570,2570,0
20250311,163100,11508493,2570,2570,2570,2570,42
20250311,163000,11508493,2570,2570,2570,2570,0
20250311,162900,11508493,2570,2570,2570,2570,0
20250311,162800,11508493,2570,2570,2570,2570,0
20250311,162700,11508493,2570,2570,2570,2570,0
20250311,162600,11508493,2570,2570,2570,2570,0
20250311,162500,11508493,2570,2570,2570,2570,0
20250311,162400,11508493,2570,2570,2570,2570,0
20250311,162300,11508493,2570,2570,2570,2570,0
20250311,162200,11508493,2570,2570,2570,2570,0
20250311,162100,11508493,2570,2570,2570,2570,0
20250311,162000,11508493,2570,2570,2570,2570,0
20250311,161900,11508493,2570,2570,2570,2570,0
20250311,161800,11508493,2570,2570,2570,2570,0
20250311,161700,11508493,2570,2570,2570,2570,0
20250311,161600,11508493,2570,2570,2570,2570,0
20250311,161500,11508493,2570,2570,2570,2570,0
20250311,161400,11508493,2570,2570,2570,2570,0
20250311,161300,11508493,2570,2570,2570,2570,0
20250311,161200,11508493,2570,2570,2570,2570,0
20250311,161100,11508493,2570,2570,2570,2570,0
20250311,161000,11508493,2570,2570,2570,2570,0
20250311,160900,11508493,2570,2570,2570,2570,0
20250311,160800,11508493,2570,2570,2570,2570,0
20250311,160700,11508493,2570,2570,2570,2570,0
20250311,160600,11508493,2570,2570,2570,2570,0
20250311,160500,11508493,2570,2570,2570,2570,0
20250311,160400,11508493,2570,2570,2570,2570,0
20250311,160300,11508493,2570,2570,2570,2570,0
20250311,160200,11508493,2570,2570,2570,2570,0
20250311,160100,11508493,2570,2570,2570,2570,42
20250311,160000,11508493,2570,2570,2570,2570,0
20250311,155900,11508493,2570,2570,2570,2570,0
20250311,155800,11508493,2570,2570,2570,2570,0
20250311,155700,11508493,2570,2570,2570,2570,0
20250311,155600,11508493,2570,2570,2570,2570,0
20250311,155500,11508493,2570,2570,2570,2570,0
20250311,155400,11508493,2570,2570,2570,2570,0
20250311,155300,11508493,2570,2570,2570,2570,0
20250311,155200,11508493,2570,2570,2570,2570,0
20250311,155100,11508493,2570,2570,2570,2570,0
20250311,155000,11508493,2570,2570,2570,2570,0
20250311,154900,11508493,2570,2570,2570,2570,0
20250311,154800,11508493,2570,2570,2570,2570,0
20250311,154700,11508493,2570,2570,2570,2570,0
20250311,154600,11508493,2570,2570,2570,2570,0
20250311,154500,11508493,2570,2570,2570,2570,0
20250311,154400,11508493,2570,2570,2570,2570,0
20250311,154300,11508493,2570,2570,2570,2570,0
20250311,154200,11508493,2570,2570,2570,2570,0
20250311,154100,11508493,2570,2570,2570,2570,0
20250311,154000,11508493,2570,2570,2570,2570,0
20250311,153900,11508493,2570,2570,2570,2570,0
20250311,153800,11508493,2570,2570,2570,2570,0
20250311,153700,11508493,2570,2570,2570,2570,0
20250311,153600,11508493,2570,2570,2570,2570,0
20250311,153500,11508493,2570,2570,2570,2570,0
20250311,153400,11508493,2570,2570,2570,2570,0
20250311,153300,11508493,2570,2570,2570,2570,0
20250311,153200,11508493,2570,2570,2570,2570,0
20250311,153100,11508493,2570,2570,2570,2570,42
20250311,153000,11508493,2570,2570,2570,2570,42
20250311,152900,11400553,2567,2567,2567,2567,0
20250311,152800,11400553,2567,2567,2567,2567,0
20250311,152700,11400553,2567,2567,2567,2567,0
20250311,152600,11400553,2567,2567,2567,2567,0
20250311,152500,11400553,2567,2567,2567,2567,0
20250311,152400,11400553,2567,2567,2567,2567,0
20250311,152300,11400553,2567,2567,2567,2567,0
20250311,152200,11400553,2567,2567,2567,2567,0
20250311,152100,11400553,2567,2567,2567,2567,0
20250311,152000,11400553,2567,2567,2567,2567,0
20250311,151900,11400553,2567,2567,2567,2567,0
20250311,151800,11400553,2567,2567,2567,2567,0
20250311,151700,11400553,2567,2567,2567,2567,100
20250311,151600,11143853,2567,2567,2567,2567,0
20250311,151500,11143853,2567,2567,2567,2567,0
20250311,151400,11143853,2567,2567,2567,2567,0
20250311,151300,11143853,2567,2567,2567,2567,0
20250311,151200,11143853,2567,2567,2567,2567,200
20250311,151100,10630453,2567,2567,2567,2567,0
20250311,151000,10630453,2567,2567,2567,2567,0
20250311,150900,10630453,2567,2567,2567,2567,0
20250311,150800,10630453,2567,2567,2567,2567,0
20250311,150700,10630453,2567,2567,2567,2567,0
20250311,150600,10630453,2567,2567,2567,2567,0
20250311,150500,10630453,2567,2567,2567,2567,1
20250311,150400,10627886,2570,2570,2570,2570,0
20250311,150300,10627886,2570,2570,2570,2570,0
20250311,150200,10627886,2570,2570,2570,2570,0
20250311,150100,10627886,2570,2570,2570,2570,33
20250311,150000,10543076,2570,2570,2570,2570,0
20250311,145900,10543076,2570,2570,2570,2570,0
20250311,145800,10543076,2570,2570,2570,2570,0
20250311,145700,10543076,2570,2570,2570,2570,0
20250311,145600,10543076,2570,2570,2570,2570,0
20250311,145500,10543076,2570,2570,2570,2570,0
20250311,145400,10543076,2570,2570,2570,2570,0
20250311,145300,10543076,2570,2570,2570,2570,0
20250311,145200,10543076,2570,2570,2570,2570,0
20250311,145100,10543076,2570,2570,2570,2570,0
20250311,145000,10543076,2570,2570,2570,2570,27
20250311,144900,10473686,2572,2572,2572,2572,0
20250311,144800,10473686,2572,2572,2572,2572,0
20250311,144700,10473686,2572,2572,2572,2572,0
20250311,144600,10473686,2572,2572,2572,2572,0
20250311,144500,10473686,2572,2572,2572,2572,0
20250311,144400,10473686,2572,2572,2572,2572,0
20250311,144300,10473686,2572,2572,2572,2572,0
20250311,144200,10473686,2572,2572,2572,2572,0
20250311,144100,10473686,2572,2572,2572,2572,0
20250311,144000,10473686,2572,2572,2572,2572,0
20250311,143900,10473686,2572,2572,2572,2572,0
20250311,143800,10473686,2572,2575,2575,2572,208
20250311,143700,9938089,2575,2575,2575,2575,0
20250311,143600,9938089,2575,2575,2575,2575,0
20250311,143500,9938089,2575,2575,2575,2575,0
20250311,143400,9938089,2575,2575,2575,2575,0
20250311,143300,9938089,2575,2575,2575,2575,0
20250311,143200,9938089,2575,2575,2575,2575,3
20250311,143100,9930364,2575,2575,2575,2575,0
20250311,143000,9930364,2575,2575,2575,2575,0
20250311,142900,9930364,2575,2575,2575,2575,0
20250311,142800,9930364,2575,2575,2575,2575,0
20250311,142700,9930364,2575,2575,2575,2575,0
20250311,142600,9930364,2575,2575,2575,2575,0
20250311,142500,9930364,2575,2575,2575,2575,0
20250311,142400,9930364,2575,2575,2575,2575,0
20250311,142300,9930364,2575,2575,2575,2575,0
20250311,142200,9930364,2575,2575,2575,2575,0
20250311,142100,9930364,2575,2575,2575,2575,0
20250311,142000,9930364,2575,2575,2575,2575,0
20250311,141900,9930364,2575,2575,2575,2575,0
20250311,141800,9930364,2575,2575,2575,2575,0
20250311,141700,9930364,2575,2575,2575,2575,0
20250311,141600,9930364,2575,2575,2575,2575,89
20250311,141500,9701189,2580,2580,2580,2580,0
20250311,141400,9701189,2580,2580,2580,2580,0
20250311,141300,9701189,2580,2580,2580,2580,0
20250311,141200,9701189,2580,2580,2580,2580,0
20250311,141100,9701189,2580,2580,2580,2580,0
20250311,141000,9701189,2580,2580,2580,2580,0
20250311,140900,9701189,2580,2580,2580,2580,1
20250311,140800,9698609,2575,2575,2575,2575,0
20250311,140700,9698609,2575,2575,2575,2575,0
20250311,140600,9698609,2575,2575,2575,2575,10
20250311,140500,9672859,2575,2575,2575,2575,0
20250311,140400,9672859,2575,2575,2575,2575,0
20250311,140300,9672859,2575,2575,2575,2575,330
20250311,140200,8823109,2580,2580,2580,2580,0
20250311,140100,8823109,2580,2580,2580,2580,0
20250311,140000,8823109,2580,2580,2580,2580,0
20250311,135900,8823109,2580,2580,2580,2580,0
20250311,135800,8823109,2580,2580,2580,2580,0
20250311,135700,8823109,2580,2580,2580,2580,0
20250311,135600,8823109,2580,2580,2580,2580,0
20250311,135500,8823109,2580,2580,2580,2580,0
20250311,135400,8823109,2580,2580,2580,2580,10
20250311,135300,8797309,2580,2580,2580,2580,0
20250311,135200,8797309,2580,2580,2580,2580,70
20250311,135100,8616709,2580,2580,2580,2580,336
20250311,135000,7749829,2580,2580,2580,2580,0
20250311,134900,7749829,2580,2580,2580,2580,0
20250311,134800,7749829,2580,2580,2580,2580,0
20250311,134700,7749829,2580,2580,2580,2580,1
20250311,134600,7747249,2580,2580,2580,2580,0
20250311,134500,7747249,2580,2580,2580,2580,0
20250311,134400,7747249,2580,2580,2580,2580,0
20250311,134300,7747249,2580,2580,2580,2580,0
20250311,134200,7747249,2580,2570,2580,2570,383
20250311,134100,6762149,2570,2570,2570,2570,0
20250311,134000,6762149,2570,2570,2570,2570,0
20250311,133900,6762149,2570,2570,2570,2570,0
20250311,133800,6762149,2570,2570,2570,2570,0
20250311,133700,6762149,2570,2570,2570,2570,0
20250311,133600,6762149,2570,2570,2570,2570,0
20250311,133500,6762149,2570,2570,2570,2570,0
20250311,133400,6762149,2570,2570,2570,2570,0
20250311,133300,6762149,2570,2570,2570,2570,0
20250311,133200,6762149,2570,2570,2570,2570,0
20250311,133100,6762149,2570,2570,2570,2570,0
20250311,133000,6762149,2570,2570,2570,2570,0
20250311,132900,6762149,2570,2570,2570,2570,0
20250311,132800,6762149,2570,2570,2570,2570,0
20250311,132700,6762149,2570,2570,2570,2570,0
20250311,132600,6762149,2570,2570,2570,2570,0
20250311,132500,6762149,2570,2570,2570,2570,0
20250311,132400,6762149,2570,2570,2570,2570,1
20250311,132300,6759579,2565,2565,2565,2565,0
20250311,132200,6759579,2565,2565,2565,2565,0
20250311,132100,6759579,2565,2565,2565,2565,0
20250311,132000,6759579,2565,2565,2565,2565,162
20250311,131900,6344049,2565,2565,2565,2565,0
20250311,131800,6344049,2565,2565,2565,2565,0
20250311,131700,6344049,2565,2565,2565,2565,0
20250311,131600,6344049,2565,2565,2565,2565,0
20250311,131500,6344049,2565,2565,2565,2565,0
20250311,131400,6344049,2565,2565,2565,2565,0
20250311,131300,6344049,2565,2565,2565,2565,0
20250311,131200,6344049,2565,2565,2565,2565,0
20250311,131100,6344049,2565,2565,2565,2565,0
20250311,131000,6344049,2565,2565,2565,2565,0
20250311,130900,6344049,2565,2562,2565,2562,352
20250311,130800,5441742,2560,2560,2560,2560,0
20250311,130700,5441742,2560,2560,2560,2560,9
20250311,130600,5418702,2562,2562,2562,2562,0
20250311,130500,5418702,2562,2562,2562,2562,1
20250311,130400,5416140,2560,2560,2560,2560,0
20250311,130300,5416140,2560,2560,2560,2560,65
20250311,130200,5249740,2555,2555,2555,2555,0
20250311,130100,5249740,2555,2555,2555,2555,0
20250311,130000,5249740,2555,2555,2555,2555,0
20250311,125900,5249740,2555,2555,2555,2555,0
20250311,125800,5249740,2555,2555,2555,2555,0
20250311,125700,5249740,2555,2555,2555,2555,0
20250311,125600,5249740,2555,2555,2555,2555,0
20250311,125500,5249740,2555,2555,2555,2555,64
20250311,125400,5086220,2560,2555,2560,2555,188
20250311,125300,4605875,2560,2560,2560,2560,0
20250311,125200,4605875,2560,2560,2560,2560,0
20250311,125100,4605875,2560,2560,2560,2560,0
20250311,125000,4605875,2560,2560,2560,2560,0
20250311,124900,4605875,2560,2560,2560,2560,0
20250311,124800,4605875,2560,2560,2560,2560,1
20250311,124700,4603315,2560,2560,2560,2560,0
20250311,124600,4603315,2560,2560,2560,2560,0
20250311,124500,4603315,2560,2560,2560,2560,0
20250311,124400,4603315,2560,2560,2560,2560,0
20250311,124300,4603315,2560,2560,2560,2560,0
20250311,124200,4603315,2560,2560,2560,2560,0
20250311,124100,4603315,2560,2560,2560,2560,0
20250311,124000,4603315,2560,2560,2560,2560,0
20250311,123900,4603315,2560,2560,2560,2560,0
20250311,123800,4603315,2560,2560,2560,2560,0
20250311,123700,4603315,2560,2560,2560,2560,1
20250311,123600,4600755,2560,2560,2560,2560,0
20250311,123500,4600755,2560,2560,2560,2560,0
20250311,123400,4600755,2560,2560,2560,2560,0
20250311,123300,4600755,2560,2560,2560,2560,0
20250311,123200,4600755,2560,2560,2560,2560,0
20250311,123100,4600755,2560,2560,2560,2560,0
20250311,123000,4600755,2560,2560,2560,2560,0
20250311,122900,4600755,2560,2560,2560,2560,0
20250311,122800,4600755,2560,2560,2560,2560,102
20250311,122700,4339635,2565,2565,2565,2565,0
20250311,122600,4339635,2565,2565,2565,2565,0
20250311,122500,4339635,2565,2565,2565,2565,0
20250311,122400,4339635,2565,2565,2565,2565,0
20250311,122300,4339635,2565,2565,2565,2565,0
20250311,122200,4339635,2565,2565,2565,2565,0
20250311,122100,4339635,2565,2565,2565,2565,0
20250311,122000,4339635,2565,2565,2565,2565,31
20250311,121900,4260120,2570,2570,2570,2570,0
20250311,121800,4260120,2570,2570,2570,2570,0
20250311,121700,4260120,2570,2570,2570,2570,0
20250311,121600,4260120,2570,2570,2570,2570,0
20250311,121500,4260120,2570,2570,2570,2570,0
20250311,121400,4260120,2570,2570,2570,2570,0
20250311,121300,4260120,2570,2570,2570,2570,0
20250311,121200,4260120,2570,2570,2570,2570,0
20250311,121100,4260120,2570,2565,2570,2565,171
20250311,121000,3821500,2560,2560,2560,2560,0
20250311,120900,3821500,2560,2560,2560,2560,0
20250311,120800,3821500,2560,2560,2560,2560,0
20250311,120700,3821500,2560,2560,2560,2560,0
20250311,120600,3821500,2560,2560,2560,2560,0
20250311,120500,3821500,2560,2560,2560,2560,0
20250311,120400,3821500,2560,2560,2560,2560,0
20250311,120300,3821500,2560,2560,2560,2560,0
20250311,120200,3821500,2560,2560,2560,2560,0
20250311,120100,3821500,2560,2560,2560,2560,0
20250311,120000,3821500,2560,2560,2560,2560,0
20250311,115900,3821500,2560,2560,2560,2560,0
20250311,115800,3821500,2560,2560,2560,2560,0
20250311,115700,3821500,2560,2560,2560,2560,0
20250311,115600,3821500,2560,2560,2560,2560,0
20250311,115500,3821500,2560,2560,2560,2560,0
20250311,115400,3821500,2560,2560,2560,2560,0
20250311,115300,3821500,2560,2560,2560,2560,0
20250311,115200,3821500,2560,2560,2560,2560,0
20250311,115100,3821500,2560,2560,2560,2560,42
20250311,115000,3713980,2560,2560,2560,2560,0
20250311,114900,3713980,2560,2560,2560,2560,0
20250311,114800,3713980,2560,2560,2560,2560,0
20250311,114700,3713980,2560,2560,2560,2560,0
20250311,114600,3713980,2560,2560,2560,2560,0
20250311,114500,3713980,2560,2560,2560,2560,0
20250311,114400,3713980,2560,2560,2560,2560,0
20250311,114300,3713980,2560,2560,2560,2560,0
20250311,114200,3713980,2560,2560,2560,2560,0
20250311,114100,3713980,2560,2560,2560,2560,0
20250311,114000,3713980,2560,2560,2560,2560,0
20250311,113900,3713980,2560,2560,2560,2560,0
20250311,113800,3713980,2560,2560,2560,2560,21
20250311,113700,3660220,2560,2560,2560,2560,0
20250311,113600,3660220,2560,2560,2560,2560,0
20250311,113500,3660220,2560,2560,2560,2560,0
20250311,113400,3660220,2560,2560,2560,2560,0
20250311,113300,3660220,2560,2560,2560,2560,0
20250311,113200,3660220,2560,2560,2560,2560,0
20250311,113100,3660220,2560,2560,2560,2560,0
20250311,113000,3660220,2560,2560,2560,2560,0
20250311,112900,3660220,2560,2555,2560,2555,74
20250311,112800,3471050,2560,2560,2560,2560,0
20250311,112700,3471050,2560,2560,2560,2560,0
20250311,112600,3471050,2560,2560,2560,2560,0
20250311,112500,3471050,2560,2560,2560,2560,0
20250311,112400,3471050,2560,2560,2560,2560,0
20250311,112300,3471050,2560,2560,2560,2560,0
20250311,112200,3471050,2560,2560,2560,2560,0
20250311,112100,3471050,2560,2560,2560,2560,0
20250311,112000,3471050,2560,2560,2560,2560,0
20250311,111900,3471050,2560,2560,2560,2560,0
20250311,111800,3471050,2560,2560,2560,2560,1
20250311,111700,3468490,2560,2560,2560,2560,0
20250311,111600,3468490,2560,2560,2560,2560,0
20250311,111500,3468490,2560,2560,2560,2560,0
20250311,111400,3468490,2560,2560,2560,2560,0
20250311,111300,3468490,2560,2560,2560,2560,0
20250311,111200,3468490,2560,2560,2560,2560,0
20250311,111100,3468490,2560,2560,2560,2560,0
20250311,111000,3468490,2560,2560,2560,2560,0
20250311,110900,3468490,2560,2560,2560,2560,0
20250311,110800,3468490,2560,2560,2560,2560,0
20250311,110700,3468490,2560,2560,2560,2560,22
20250311,110600,3412170,2560,2560,2560,2560,0
20250311,110500,3412170,2560,2560,2560,2560,0
20250311,110400,3412170,2560,2560,2560,2560,0
20250311,110300,3412170,2560,2560,2560,2560,0
20250311,110200,3412170,2560,2560,2560,2560,0
20250311,110100,3412170,2560,2560,2560,2560,159
20250311,110000,3005130,2560,2560,2560,2560,0
20250311,105900,3005130,2560,2560,2560,2560,0
20250311,105800,3005130,2560,2560,2560,2560,0
20250311,105700,3005130,2560,2560,2560,2560,8
20250311,105600,2984650,2560,2560,2560,2560,0
20250311,105500,2984650,2560,2560,2560,2560,0
20250311,105400,2984650,2560,2560,2560,2560,0
20250311,105300,2984650,2560,2565,2565,2560,321
20250311,105200,2161340,2565,2565,2565,2565,0
20250311,105100,2161340,2565,2565,2565,2565,8
20250311,105000,2140820,2565,2565,2565,2565,0
20250311,104900,2140820,2565,2565,2565,2565,0
20250311,104800,2140820,2565,2565,2565,2565,8
20250311,104700,2120300,2565,2565,2565,2565,0
20250311,104600,2120300,2565,2565,2565,2565,0
20250311,104500,2120300,2565,2565,2565,2565,0
20250311,104400,2120300,2565,2565,2565,2565,0
20250311,104300,2120300,2565,2565,2565,2565,0
20250311,104200,2120300,2565,2565,2565,2565,0
20250311,104100,2120300,2565,2565,2565,2565,8
20250311,104000,2099780,2565,2565,2565,2565,0
20250311,103900,2099780,2565,2565,2565,2565,0
20250311,103800,2099780,2565,2565,2565,2565,50
20250311,103700,1971530,2565,2565,2565,2565,8
20250311,103600,1951010,2565,2565,2565,2565,0
20250311,103500,1951010,2565,2565,2565,2565,0
20250311,103400,1951010,2565,2565,2565,2565,0
20250311,103300,1951010,2565,2565,2565,2565,27
20250311,103200,1881755,2570,2570,2570,2570,0
20250311,103100,1881755,2570,2570,2570,2570,0
20250311,103000,1881755,2570,2570,2570,2570,0
20250311,102900,1881755,2570,2570,2570,2570,0
20250311,102800,1881755,2570,2570,2570,2570,20
20250311,102700,1830355,2570,2570,2570,2570,0
20250311,102600,1830355,2570,2570,2570,2570,2
20250311,102500,1825215,2565,2565,2565,2565,82
20250311,102400,1614885,2560,2560,2560,2560,0
20250311,102300,1614885,2560,2560,2560,2560,0
20250311,102200,1614885,2560,2560,2560,2560,0
20250311,102100,1614885,2560,2560,2560,2560,0
20250311,102000,1614885,2560,2560,2560,2560,0
20250311,101900,1614885,2560,2560,2560,2560,11
20250311,101800,1586725,2560,2560,2560,2560,0
20250311,101700,1586725,2560,2560,2560,2560,0
20250311,101600,1586725,2560,2560,2560,2560,9
20250311,101500,1563685,2560,2560,2560,2560,0
20250311,101400,1563685,2560,2560,2560,2560,0
20250311,101300,1563685,2560,2560,2560,2560,0
20250311,101200,1563685,2560,2560,2560,2560,0
20250311,101100,1563685,2560,2565,2565,2560,50
20250311,101000,1435495,2565,2565,2565,2565,0
20250311,100900,1435495,2565,2565,2565,2565,0
20250311,100800,1435495,2565,2565,2565,2565,0
20250311,100700,1435495,2565,2565,2565,2565,1
20250311,100600,1432930,2560,2560,2560,2560,9
20250311,100500,1409890,2560,2560,2560,2560,0
20250311,100400,1409890,2560,2560,2560,2560,0
20250311,100300,1409890,2560,2560,2560,2560,0
20250311,100200,1409890,2560,2560,2560,2560,0
20250311,100100,1409890,2560,2560,2560,2560,9
20250311,100000,1386850,2560,2560,2560,2560,0
20250311,095900,1386850,2560,2560,2560,2560,0
20250311,095800,1386850,2560,2560,2560,2560,0
20250311,095700,1386850,2560,2560,2560,2560,0
20250311,095600,1386850,2560,2560,2560,2560,8
20250311,095500,1366370,2560,2560,2560,2560,0
20250311,095400,1366370,2560,2560,2560,2560,0
20250311,095300,1366370,2560,2560,2560,2560,0
20250311,095200,1366370,2560,2560,2560,2560,0
20250311,095100,1366370,2560,2560,2560,2560,8
20250311,095000,1345890,2560,2560,2560,2560,0
20250311,094900,1345890,2560,2560,2560,2560,0
20250311,094800,1345890,2560,2560,2560,2560,8
20250311,094700,1325410,2565,2565,2565,2565,0
20250311,094600,1325410,2565,2565,2565,2565,0
20250311,094500,1325410,2565,2565,2565,2565,108
20250311,094400,1048390,2565,2565,2565,2565,1
20250311,094300,1045825,2560,2560,2560,2560,0
20250311,094200,1045825,2560,2560,2560,2560,8
20250311,094100,1025345,2560,2560,2560,2560,9
20250311,094000,1002305,2565,2565,2565,2565,0
20250311,093900,1002305,2565,2565,2565,2565,0
20250311,093800,1002305,2565,2565,2565,2565,0
20250311,093700,1002305,2565,2565,2565,2565,0
20250311,093600,1002305,2565,2565,2565,2565,0
20250311,093500,1002305,2565,2565,2565,2565,0
20250311,093400,1002305,2565,2565,2565,2565,0
20250311,093300,1002305,2565,2565,2565,2565,0
20250311,093200,1002305,2565,2560,2565,2560,23
20250311,093100,943400,2565,2565,2565,2565,0
20250311,093000,943400,2565,2565,2565,2565,0
20250311,092900,943400,2565,2565,2565,2565,0
20250311,092800,943400,2565,2565,2565,2565,0
20250311,092700,943400,2565,2565,2565,2565,0
20250311,092600,943400,2565,2565,2565,2565,45
20250311,092500,827975,2565,2565,2565,2565,0
20250311,092400,827975,2565,2565,2565,2565,0
20250311,092300,827975,2565,2565,2565,2565,0
20250311,092200,827975,2565,2565,2565,2565,9
20250311,092100,804890,2565,2565,2565,2565,0
20250311,092000,804890,2565,2565,2565,2565,0
20250311,091900,804890,2565,2565,2565,2565,6
20250311,091800,789500,2565,2565,2565,2565,0
20250311,091700,789500,2565,2570,2570,2565,219
20250311,091600,226890,2570,2570,2570,2570,10
20250311,091500,201190,2580,2580,2580,2580,0
20250311,091400,201190,2580,2580,2580,2580,0
20250311,091300,201190,2580,2580,2580,2580,1
20250311,091200,198610,2580,2580,2580,2580,0
20250311,091100,198610,2580,2580,2580,2580,50
20250311,091000,69610,2580,2580,2580,2580,0
20250311,090900,69610,2580,2575,2580,2575,24
20250311,090800,7725,2575,2575,2575,2575,0
20250311,090700,7725,2575,2575,2575,2575,0
20250311,090600,7725,2575,2575,2575,2575,0
20250311,090500,7725,2575,2575,2575,2575,0
20250311,090400,7725,2575,2575,2575,2575,0
20250311,090300,7725,2575,2575,2575,2575,0
20250311,090200,7725,2575,2575,2575,2575,0
20250311,090100,7725,2575,2575,2575,2575,0
20250311,090000,7725,2575,2575,2575,2575,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193100 11508493 2570 2570 2570 2570 42
3 20250311 193000 11508493 2570 2570 2570 2570 0
4 20250311 192900 11508493 2570 2570 2570 2570 0
5 20250311 192800 11508493 2570 2570 2570 2570 0
6 20250311 192700 11508493 2570 2570 2570 2570 0
7 20250311 192600 11508493 2570 2570 2570 2570 0
8 20250311 192500 11508493 2570 2570 2570 2570 0
9 20250311 192400 11508493 2570 2570 2570 2570 0
10 20250311 192300 11508493 2570 2570 2570 2570 0
11 20250311 192200 11508493 2570 2570 2570 2570 0
12 20250311 192100 11508493 2570 2570 2570 2570 0
13 20250311 192000 11508493 2570 2570 2570 2570 0
14 20250311 191900 11508493 2570 2570 2570 2570 0
15 20250311 191800 11508493 2570 2570 2570 2570 0
16 20250311 191700 11508493 2570 2570 2570 2570 0
17 20250311 191600 11508493 2570 2570 2570 2570 0
18 20250311 191500 11508493 2570 2570 2570 2570 0
19 20250311 191400 11508493 2570 2570 2570 2570 0
20 20250311 191300 11508493 2570 2570 2570 2570 0
21 20250311 191200 11508493 2570 2570 2570 2570 0
22 20250311 191100 11508493 2570 2570 2570 2570 0
23 20250311 191000 11508493 2570 2570 2570 2570 0
24 20250311 190900 11508493 2570 2570 2570 2570 0
25 20250311 190800 11508493 2570 2570 2570 2570 0
26 20250311 190700 11508493 2570 2570 2570 2570 0
27 20250311 190600 11508493 2570 2570 2570 2570 0
28 20250311 190500 11508493 2570 2570 2570 2570 0
29 20250311 190400 11508493 2570 2570 2570 2570 0
30 20250311 190300 11508493 2570 2570 2570 2570 0
31 20250311 190200 11508493 2570 2570 2570 2570 0
32 20250311 190100 11508493 2570 2570 2570 2570 42
33 20250311 190000 11508493 2570 2570 2570 2570 0
34 20250311 185900 11508493 2570 2570 2570 2570 0
35 20250311 185800 11508493 2570 2570 2570 2570 0
36 20250311 185700 11508493 2570 2570 2570 2570 0
37 20250311 185600 11508493 2570 2570 2570 2570 0
38 20250311 185500 11508493 2570 2570 2570 2570 0
39 20250311 185400 11508493 2570 2570 2570 2570 0
40 20250311 185300 11508493 2570 2570 2570 2570 0
41 20250311 185200 11508493 2570 2570 2570 2570 0
42 20250311 185100 11508493 2570 2570 2570 2570 0
43 20250311 185000 11508493 2570 2570 2570 2570 0
44 20250311 184900 11508493 2570 2570 2570 2570 0
45 20250311 184800 11508493 2570 2570 2570 2570 0
46 20250311 184700 11508493 2570 2570 2570 2570 0
47 20250311 184600 11508493 2570 2570 2570 2570 0
48 20250311 184500 11508493 2570 2570 2570 2570 0
49 20250311 184400 11508493 2570 2570 2570 2570 0
50 20250311 184300 11508493 2570 2570 2570 2570 0
51 20250311 184200 11508493 2570 2570 2570 2570 0
52 20250311 184100 11508493 2570 2570 2570 2570 0
53 20250311 184000 11508493 2570 2570 2570 2570 0
54 20250311 183900 11508493 2570 2570 2570 2570 0
55 20250311 183800 11508493 2570 2570 2570 2570 0
56 20250311 183700 11508493 2570 2570 2570 2570 0
57 20250311 183600 11508493 2570 2570 2570 2570 0
58 20250311 183500 11508493 2570 2570 2570 2570 0
59 20250311 183400 11508493 2570 2570 2570 2570 0
60 20250311 183300 11508493 2570 2570 2570 2570 0
61 20250311 183200 11508493 2570 2570 2570 2570 0
62 20250311 183100 11508493 2570 2570 2570 2570 42
63 20250311 183000 11508493 2570 2570 2570 2570 0
64 20250311 182900 11508493 2570 2570 2570 2570 0
65 20250311 182800 11508493 2570 2570 2570 2570 0
66 20250311 182700 11508493 2570 2570 2570 2570 0
67 20250311 182600 11508493 2570 2570 2570 2570 0
68 20250311 182500 11508493 2570 2570 2570 2570 0
69 20250311 182400 11508493 2570 2570 2570 2570 0
70 20250311 182300 11508493 2570 2570 2570 2570 0
71 20250311 182200 11508493 2570 2570 2570 2570 0
72 20250311 182100 11508493 2570 2570 2570 2570 0
73 20250311 182000 11508493 2570 2570 2570 2570 0
74 20250311 181900 11508493 2570 2570 2570 2570 0
75 20250311 181800 11508493 2570 2570 2570 2570 0
76 20250311 181700 11508493 2570 2570 2570 2570 0
77 20250311 181600 11508493 2570 2570 2570 2570 0
78 20250311 181500 11508493 2570 2570 2570 2570 0
79 20250311 181400 11508493 2570 2570 2570 2570 0
80 20250311 181300 11508493 2570 2570 2570 2570 0
81 20250311 181200 11508493 2570 2570 2570 2570 0
82 20250311 181100 11508493 2570 2570 2570 2570 0
83 20250311 181000 11508493 2570 2570 2570 2570 0
84 20250311 180900 11508493 2570 2570 2570 2570 0
85 20250311 180800 11508493 2570 2570 2570 2570 0
86 20250311 180700 11508493 2570 2570 2570 2570 0
87 20250311 180600 11508493 2570 2570 2570 2570 0
88 20250311 180500 11508493 2570 2570 2570 2570 0
89 20250311 180400 11508493 2570 2570 2570 2570 0
90 20250311 180300 11508493 2570 2570 2570 2570 0
91 20250311 180200 11508493 2570 2570 2570 2570 0
92 20250311 180100 11508493 2570 2570 2570 2570 42
93 20250311 180000 11508493 2570 2570 2570 2570 0
94 20250311 175900 11508493 2570 2570 2570 2570 0
95 20250311 175800 11508493 2570 2570 2570 2570 0
96 20250311 175700 11508493 2570 2570 2570 2570 0
97 20250311 175600 11508493 2570 2570 2570 2570 0
98 20250311 175500 11508493 2570 2570 2570 2570 0
99 20250311 175400 11508493 2570 2570 2570 2570 0
100 20250311 175300 11508493 2570 2570 2570 2570 0
101 20250311 175200 11508493 2570 2570 2570 2570 0
102 20250311 175100 11508493 2570 2570 2570 2570 0
103 20250311 175000 11508493 2570 2570 2570 2570 0
104 20250311 174900 11508493 2570 2570 2570 2570 0
105 20250311 174800 11508493 2570 2570 2570 2570 0
106 20250311 174700 11508493 2570 2570 2570 2570 0
107 20250311 174600 11508493 2570 2570 2570 2570 0
108 20250311 174500 11508493 2570 2570 2570 2570 0
109 20250311 174400 11508493 2570 2570 2570 2570 0
110 20250311 174300 11508493 2570 2570 2570 2570 0
111 20250311 174200 11508493 2570 2570 2570 2570 0
112 20250311 174100 11508493 2570 2570 2570 2570 0
113 20250311 174000 11508493 2570 2570 2570 2570 0
114 20250311 173900 11508493 2570 2570 2570 2570 0
115 20250311 173800 11508493 2570 2570 2570 2570 0
116 20250311 173700 11508493 2570 2570 2570 2570 0
117 20250311 173600 11508493 2570 2570 2570 2570 0
118 20250311 173500 11508493 2570 2570 2570 2570 0
119 20250311 173400 11508493 2570 2570 2570 2570 0
120 20250311 173300 11508493 2570 2570 2570 2570 0
121 20250311 173200 11508493 2570 2570 2570 2570 0
122 20250311 173100 11508493 2570 2570 2570 2570 42
123 20250311 173000 11508493 2570 2570 2570 2570 0
124 20250311 172900 11508493 2570 2570 2570 2570 0
125 20250311 172800 11508493 2570 2570 2570 2570 0
126 20250311 172700 11508493 2570 2570 2570 2570 0
127 20250311 172600 11508493 2570 2570 2570 2570 0
128 20250311 172500 11508493 2570 2570 2570 2570 0
129 20250311 172400 11508493 2570 2570 2570 2570 0
130 20250311 172300 11508493 2570 2570 2570 2570 0
131 20250311 172200 11508493 2570 2570 2570 2570 0
132 20250311 172100 11508493 2570 2570 2570 2570 0
133 20250311 172000 11508493 2570 2570 2570 2570 0
134 20250311 171900 11508493 2570 2570 2570 2570 0
135 20250311 171800 11508493 2570 2570 2570 2570 0
136 20250311 171700 11508493 2570 2570 2570 2570 0
137 20250311 171600 11508493 2570 2570 2570 2570 0
138 20250311 171500 11508493 2570 2570 2570 2570 0
139 20250311 171400 11508493 2570 2570 2570 2570 0
140 20250311 171300 11508493 2570 2570 2570 2570 0
141 20250311 171200 11508493 2570 2570 2570 2570 0
142 20250311 171100 11508493 2570 2570 2570 2570 0
143 20250311 171000 11508493 2570 2570 2570 2570 0
144 20250311 170900 11508493 2570 2570 2570 2570 0
145 20250311 170800 11508493 2570 2570 2570 2570 0
146 20250311 170700 11508493 2570 2570 2570 2570 0
147 20250311 170600 11508493 2570 2570 2570 2570 0
148 20250311 170500 11508493 2570 2570 2570 2570 0
149 20250311 170400 11508493 2570 2570 2570 2570 0
150 20250311 170300 11508493 2570 2570 2570 2570 0
151 20250311 170200 11508493 2570 2570 2570 2570 0
152 20250311 170100 11508493 2570 2570 2570 2570 42
153 20250311 170000 11508493 2570 2570 2570 2570 0
154 20250311 165900 11508493 2570 2570 2570 2570 0
155 20250311 165800 11508493 2570 2570 2570 2570 0
156 20250311 165700 11508493 2570 2570 2570 2570 0
157 20250311 165600 11508493 2570 2570 2570 2570 0
158 20250311 165500 11508493 2570 2570 2570 2570 0
159 20250311 165400 11508493 2570 2570 2570 2570 0
160 20250311 165300 11508493 2570 2570 2570 2570 0
161 20250311 165200 11508493 2570 2570 2570 2570 0
162 20250311 165100 11508493 2570 2570 2570 2570 0
163 20250311 165000 11508493 2570 2570 2570 2570 0
164 20250311 164900 11508493 2570 2570 2570 2570 0
165 20250311 164800 11508493 2570 2570 2570 2570 0
166 20250311 164700 11508493 2570 2570 2570 2570 0
167 20250311 164600 11508493 2570 2570 2570 2570 0
168 20250311 164500 11508493 2570 2570 2570 2570 0
169 20250311 164400 11508493 2570 2570 2570 2570 0
170 20250311 164300 11508493 2570 2570 2570 2570 0
171 20250311 164200 11508493 2570 2570 2570 2570 0
172 20250311 164100 11508493 2570 2570 2570 2570 0
173 20250311 164000 11508493 2570 2570 2570 2570 0
174 20250311 163900 11508493 2570 2570 2570 2570 0
175 20250311 163800 11508493 2570 2570 2570 2570 0
176 20250311 163700 11508493 2570 2570 2570 2570 0
177 20250311 163600 11508493 2570 2570 2570 2570 0
178 20250311 163500 11508493 2570 2570 2570 2570 0
179 20250311 163400 11508493 2570 2570 2570 2570 0
180 20250311 163300 11508493 2570 2570 2570 2570 0
181 20250311 163200 11508493 2570 2570 2570 2570 0
182 20250311 163100 11508493 2570 2570 2570 2570 42
183 20250311 163000 11508493 2570 2570 2570 2570 0
184 20250311 162900 11508493 2570 2570 2570 2570 0
185 20250311 162800 11508493 2570 2570 2570 2570 0
186 20250311 162700 11508493 2570 2570 2570 2570 0
187 20250311 162600 11508493 2570 2570 2570 2570 0
188 20250311 162500 11508493 2570 2570 2570 2570 0
189 20250311 162400 11508493 2570 2570 2570 2570 0
190 20250311 162300 11508493 2570 2570 2570 2570 0
191 20250311 162200 11508493 2570 2570 2570 2570 0
192 20250311 162100 11508493 2570 2570 2570 2570 0
193 20250311 162000 11508493 2570 2570 2570 2570 0
194 20250311 161900 11508493 2570 2570 2570 2570 0
195 20250311 161800 11508493 2570 2570 2570 2570 0
196 20250311 161700 11508493 2570 2570 2570 2570 0
197 20250311 161600 11508493 2570 2570 2570 2570 0
198 20250311 161500 11508493 2570 2570 2570 2570 0
199 20250311 161400 11508493 2570 2570 2570 2570 0
200 20250311 161300 11508493 2570 2570 2570 2570 0
201 20250311 161200 11508493 2570 2570 2570 2570 0
202 20250311 161100 11508493 2570 2570 2570 2570 0
203 20250311 161000 11508493 2570 2570 2570 2570 0
204 20250311 160900 11508493 2570 2570 2570 2570 0
205 20250311 160800 11508493 2570 2570 2570 2570 0
206 20250311 160700 11508493 2570 2570 2570 2570 0
207 20250311 160600 11508493 2570 2570 2570 2570 0
208 20250311 160500 11508493 2570 2570 2570 2570 0
209 20250311 160400 11508493 2570 2570 2570 2570 0
210 20250311 160300 11508493 2570 2570 2570 2570 0
211 20250311 160200 11508493 2570 2570 2570 2570 0
212 20250311 160100 11508493 2570 2570 2570 2570 42
213 20250311 160000 11508493 2570 2570 2570 2570 0
214 20250311 155900 11508493 2570 2570 2570 2570 0
215 20250311 155800 11508493 2570 2570 2570 2570 0
216 20250311 155700 11508493 2570 2570 2570 2570 0
217 20250311 155600 11508493 2570 2570 2570 2570 0
218 20250311 155500 11508493 2570 2570 2570 2570 0
219 20250311 155400 11508493 2570 2570 2570 2570 0
220 20250311 155300 11508493 2570 2570 2570 2570 0
221 20250311 155200 11508493 2570 2570 2570 2570 0
222 20250311 155100 11508493 2570 2570 2570 2570 0
223 20250311 155000 11508493 2570 2570 2570 2570 0
224 20250311 154900 11508493 2570 2570 2570 2570 0
225 20250311 154800 11508493 2570 2570 2570 2570 0
226 20250311 154700 11508493 2570 2570 2570 2570 0
227 20250311 154600 11508493 2570 2570 2570 2570 0
228 20250311 154500 11508493 2570 2570 2570 2570 0
229 20250311 154400 11508493 2570 2570 2570 2570 0
230 20250311 154300 11508493 2570 2570 2570 2570 0
231 20250311 154200 11508493 2570 2570 2570 2570 0
232 20250311 154100 11508493 2570 2570 2570 2570 0
233 20250311 154000 11508493 2570 2570 2570 2570 0
234 20250311 153900 11508493 2570 2570 2570 2570 0
235 20250311 153800 11508493 2570 2570 2570 2570 0
236 20250311 153700 11508493 2570 2570 2570 2570 0
237 20250311 153600 11508493 2570 2570 2570 2570 0
238 20250311 153500 11508493 2570 2570 2570 2570 0
239 20250311 153400 11508493 2570 2570 2570 2570 0
240 20250311 153300 11508493 2570 2570 2570 2570 0
241 20250311 153200 11508493 2570 2570 2570 2570 0
242 20250311 153100 11508493 2570 2570 2570 2570 42
243 20250311 153000 11508493 2570 2570 2570 2570 42
244 20250311 152900 11400553 2567 2567 2567 2567 0
245 20250311 152800 11400553 2567 2567 2567 2567 0
246 20250311 152700 11400553 2567 2567 2567 2567 0
247 20250311 152600 11400553 2567 2567 2567 2567 0
248 20250311 152500 11400553 2567 2567 2567 2567 0
249 20250311 152400 11400553 2567 2567 2567 2567 0
250 20250311 152300 11400553 2567 2567 2567 2567 0
251 20250311 152200 11400553 2567 2567 2567 2567 0
252 20250311 152100 11400553 2567 2567 2567 2567 0
253 20250311 152000 11400553 2567 2567 2567 2567 0
254 20250311 151900 11400553 2567 2567 2567 2567 0
255 20250311 151800 11400553 2567 2567 2567 2567 0
256 20250311 151700 11400553 2567 2567 2567 2567 100
257 20250311 151600 11143853 2567 2567 2567 2567 0
258 20250311 151500 11143853 2567 2567 2567 2567 0
259 20250311 151400 11143853 2567 2567 2567 2567 0
260 20250311 151300 11143853 2567 2567 2567 2567 0
261 20250311 151200 11143853 2567 2567 2567 2567 200
262 20250311 151100 10630453 2567 2567 2567 2567 0
263 20250311 151000 10630453 2567 2567 2567 2567 0
264 20250311 150900 10630453 2567 2567 2567 2567 0
265 20250311 150800 10630453 2567 2567 2567 2567 0
266 20250311 150700 10630453 2567 2567 2567 2567 0
267 20250311 150600 10630453 2567 2567 2567 2567 0
268 20250311 150500 10630453 2567 2567 2567 2567 1
269 20250311 150400 10627886 2570 2570 2570 2570 0
270 20250311 150300 10627886 2570 2570 2570 2570 0
271 20250311 150200 10627886 2570 2570 2570 2570 0
272 20250311 150100 10627886 2570 2570 2570 2570 33
273 20250311 150000 10543076 2570 2570 2570 2570 0
274 20250311 145900 10543076 2570 2570 2570 2570 0
275 20250311 145800 10543076 2570 2570 2570 2570 0
276 20250311 145700 10543076 2570 2570 2570 2570 0
277 20250311 145600 10543076 2570 2570 2570 2570 0
278 20250311 145500 10543076 2570 2570 2570 2570 0
279 20250311 145400 10543076 2570 2570 2570 2570 0
280 20250311 145300 10543076 2570 2570 2570 2570 0
281 20250311 145200 10543076 2570 2570 2570 2570 0
282 20250311 145100 10543076 2570 2570 2570 2570 0
283 20250311 145000 10543076 2570 2570 2570 2570 27
284 20250311 144900 10473686 2572 2572 2572 2572 0
285 20250311 144800 10473686 2572 2572 2572 2572 0
286 20250311 144700 10473686 2572 2572 2572 2572 0
287 20250311 144600 10473686 2572 2572 2572 2572 0
288 20250311 144500 10473686 2572 2572 2572 2572 0
289 20250311 144400 10473686 2572 2572 2572 2572 0
290 20250311 144300 10473686 2572 2572 2572 2572 0
291 20250311 144200 10473686 2572 2572 2572 2572 0
292 20250311 144100 10473686 2572 2572 2572 2572 0
293 20250311 144000 10473686 2572 2572 2572 2572 0
294 20250311 143900 10473686 2572 2572 2572 2572 0
295 20250311 143800 10473686 2572 2575 2575 2572 208
296 20250311 143700 9938089 2575 2575 2575 2575 0
297 20250311 143600 9938089 2575 2575 2575 2575 0
298 20250311 143500 9938089 2575 2575 2575 2575 0
299 20250311 143400 9938089 2575 2575 2575 2575 0
300 20250311 143300 9938089 2575 2575 2575 2575 0
301 20250311 143200 9938089 2575 2575 2575 2575 3
302 20250311 143100 9930364 2575 2575 2575 2575 0
303 20250311 143000 9930364 2575 2575 2575 2575 0
304 20250311 142900 9930364 2575 2575 2575 2575 0
305 20250311 142800 9930364 2575 2575 2575 2575 0
306 20250311 142700 9930364 2575 2575 2575 2575 0
307 20250311 142600 9930364 2575 2575 2575 2575 0
308 20250311 142500 9930364 2575 2575 2575 2575 0
309 20250311 142400 9930364 2575 2575 2575 2575 0
310 20250311 142300 9930364 2575 2575 2575 2575 0
311 20250311 142200 9930364 2575 2575 2575 2575 0
312 20250311 142100 9930364 2575 2575 2575 2575 0
313 20250311 142000 9930364 2575 2575 2575 2575 0
314 20250311 141900 9930364 2575 2575 2575 2575 0
315 20250311 141800 9930364 2575 2575 2575 2575 0
316 20250311 141700 9930364 2575 2575 2575 2575 0
317 20250311 141600 9930364 2575 2575 2575 2575 89
318 20250311 141500 9701189 2580 2580 2580 2580 0
319 20250311 141400 9701189 2580 2580 2580 2580 0
320 20250311 141300 9701189 2580 2580 2580 2580 0
321 20250311 141200 9701189 2580 2580 2580 2580 0
322 20250311 141100 9701189 2580 2580 2580 2580 0
323 20250311 141000 9701189 2580 2580 2580 2580 0
324 20250311 140900 9701189 2580 2580 2580 2580 1
325 20250311 140800 9698609 2575 2575 2575 2575 0
326 20250311 140700 9698609 2575 2575 2575 2575 0
327 20250311 140600 9698609 2575 2575 2575 2575 10
328 20250311 140500 9672859 2575 2575 2575 2575 0
329 20250311 140400 9672859 2575 2575 2575 2575 0
330 20250311 140300 9672859 2575 2575 2575 2575 330
331 20250311 140200 8823109 2580 2580 2580 2580 0
332 20250311 140100 8823109 2580 2580 2580 2580 0
333 20250311 140000 8823109 2580 2580 2580 2580 0
334 20250311 135900 8823109 2580 2580 2580 2580 0
335 20250311 135800 8823109 2580 2580 2580 2580 0
336 20250311 135700 8823109 2580 2580 2580 2580 0
337 20250311 135600 8823109 2580 2580 2580 2580 0
338 20250311 135500 8823109 2580 2580 2580 2580 0
339 20250311 135400 8823109 2580 2580 2580 2580 10
340 20250311 135300 8797309 2580 2580 2580 2580 0
341 20250311 135200 8797309 2580 2580 2580 2580 70
342 20250311 135100 8616709 2580 2580 2580 2580 336
343 20250311 135000 7749829 2580 2580 2580 2580 0
344 20250311 134900 7749829 2580 2580 2580 2580 0
345 20250311 134800 7749829 2580 2580 2580 2580 0
346 20250311 134700 7749829 2580 2580 2580 2580 1
347 20250311 134600 7747249 2580 2580 2580 2580 0
348 20250311 134500 7747249 2580 2580 2580 2580 0
349 20250311 134400 7747249 2580 2580 2580 2580 0
350 20250311 134300 7747249 2580 2580 2580 2580 0
351 20250311 134200 7747249 2580 2570 2580 2570 383
352 20250311 134100 6762149 2570 2570 2570 2570 0
353 20250311 134000 6762149 2570 2570 2570 2570 0
354 20250311 133900 6762149 2570 2570 2570 2570 0
355 20250311 133800 6762149 2570 2570 2570 2570 0
356 20250311 133700 6762149 2570 2570 2570 2570 0
357 20250311 133600 6762149 2570 2570 2570 2570 0
358 20250311 133500 6762149 2570 2570 2570 2570 0
359 20250311 133400 6762149 2570 2570 2570 2570 0
360 20250311 133300 6762149 2570 2570 2570 2570 0
361 20250311 133200 6762149 2570 2570 2570 2570 0
362 20250311 133100 6762149 2570 2570 2570 2570 0
363 20250311 133000 6762149 2570 2570 2570 2570 0
364 20250311 132900 6762149 2570 2570 2570 2570 0
365 20250311 132800 6762149 2570 2570 2570 2570 0
366 20250311 132700 6762149 2570 2570 2570 2570 0
367 20250311 132600 6762149 2570 2570 2570 2570 0
368 20250311 132500 6762149 2570 2570 2570 2570 0
369 20250311 132400 6762149 2570 2570 2570 2570 1
370 20250311 132300 6759579 2565 2565 2565 2565 0
371 20250311 132200 6759579 2565 2565 2565 2565 0
372 20250311 132100 6759579 2565 2565 2565 2565 0
373 20250311 132000 6759579 2565 2565 2565 2565 162
374 20250311 131900 6344049 2565 2565 2565 2565 0
375 20250311 131800 6344049 2565 2565 2565 2565 0
376 20250311 131700 6344049 2565 2565 2565 2565 0
377 20250311 131600 6344049 2565 2565 2565 2565 0
378 20250311 131500 6344049 2565 2565 2565 2565 0
379 20250311 131400 6344049 2565 2565 2565 2565 0
380 20250311 131300 6344049 2565 2565 2565 2565 0
381 20250311 131200 6344049 2565 2565 2565 2565 0
382 20250311 131100 6344049 2565 2565 2565 2565 0
383 20250311 131000 6344049 2565 2565 2565 2565 0
384 20250311 130900 6344049 2565 2562 2565 2562 352
385 20250311 130800 5441742 2560 2560 2560 2560 0
386 20250311 130700 5441742 2560 2560 2560 2560 9
387 20250311 130600 5418702 2562 2562 2562 2562 0
388 20250311 130500 5418702 2562 2562 2562 2562 1
389 20250311 130400 5416140 2560 2560 2560 2560 0
390 20250311 130300 5416140 2560 2560 2560 2560 65
391 20250311 130200 5249740 2555 2555 2555 2555 0
392 20250311 130100 5249740 2555 2555 2555 2555 0
393 20250311 130000 5249740 2555 2555 2555 2555 0
394 20250311 125900 5249740 2555 2555 2555 2555 0
395 20250311 125800 5249740 2555 2555 2555 2555 0
396 20250311 125700 5249740 2555 2555 2555 2555 0
397 20250311 125600 5249740 2555 2555 2555 2555 0
398 20250311 125500 5249740 2555 2555 2555 2555 64
399 20250311 125400 5086220 2560 2555 2560 2555 188
400 20250311 125300 4605875 2560 2560 2560 2560 0
401 20250311 125200 4605875 2560 2560 2560 2560 0
402 20250311 125100 4605875 2560 2560 2560 2560 0
403 20250311 125000 4605875 2560 2560 2560 2560 0
404 20250311 124900 4605875 2560 2560 2560 2560 0
405 20250311 124800 4605875 2560 2560 2560 2560 1
406 20250311 124700 4603315 2560 2560 2560 2560 0
407 20250311 124600 4603315 2560 2560 2560 2560 0
408 20250311 124500 4603315 2560 2560 2560 2560 0
409 20250311 124400 4603315 2560 2560 2560 2560 0
410 20250311 124300 4603315 2560 2560 2560 2560 0
411 20250311 124200 4603315 2560 2560 2560 2560 0
412 20250311 124100 4603315 2560 2560 2560 2560 0
413 20250311 124000 4603315 2560 2560 2560 2560 0
414 20250311 123900 4603315 2560 2560 2560 2560 0
415 20250311 123800 4603315 2560 2560 2560 2560 0
416 20250311 123700 4603315 2560 2560 2560 2560 1
417 20250311 123600 4600755 2560 2560 2560 2560 0
418 20250311 123500 4600755 2560 2560 2560 2560 0
419 20250311 123400 4600755 2560 2560 2560 2560 0
420 20250311 123300 4600755 2560 2560 2560 2560 0
421 20250311 123200 4600755 2560 2560 2560 2560 0
422 20250311 123100 4600755 2560 2560 2560 2560 0
423 20250311 123000 4600755 2560 2560 2560 2560 0
424 20250311 122900 4600755 2560 2560 2560 2560 0
425 20250311 122800 4600755 2560 2560 2560 2560 102
426 20250311 122700 4339635 2565 2565 2565 2565 0
427 20250311 122600 4339635 2565 2565 2565 2565 0
428 20250311 122500 4339635 2565 2565 2565 2565 0
429 20250311 122400 4339635 2565 2565 2565 2565 0
430 20250311 122300 4339635 2565 2565 2565 2565 0
431 20250311 122200 4339635 2565 2565 2565 2565 0
432 20250311 122100 4339635 2565 2565 2565 2565 0
433 20250311 122000 4339635 2565 2565 2565 2565 31
434 20250311 121900 4260120 2570 2570 2570 2570 0
435 20250311 121800 4260120 2570 2570 2570 2570 0
436 20250311 121700 4260120 2570 2570 2570 2570 0
437 20250311 121600 4260120 2570 2570 2570 2570 0
438 20250311 121500 4260120 2570 2570 2570 2570 0
439 20250311 121400 4260120 2570 2570 2570 2570 0
440 20250311 121300 4260120 2570 2570 2570 2570 0
441 20250311 121200 4260120 2570 2570 2570 2570 0
442 20250311 121100 4260120 2570 2565 2570 2565 171
443 20250311 121000 3821500 2560 2560 2560 2560 0
444 20250311 120900 3821500 2560 2560 2560 2560 0
445 20250311 120800 3821500 2560 2560 2560 2560 0
446 20250311 120700 3821500 2560 2560 2560 2560 0
447 20250311 120600 3821500 2560 2560 2560 2560 0
448 20250311 120500 3821500 2560 2560 2560 2560 0
449 20250311 120400 3821500 2560 2560 2560 2560 0
450 20250311 120300 3821500 2560 2560 2560 2560 0
451 20250311 120200 3821500 2560 2560 2560 2560 0
452 20250311 120100 3821500 2560 2560 2560 2560 0
453 20250311 120000 3821500 2560 2560 2560 2560 0
454 20250311 115900 3821500 2560 2560 2560 2560 0
455 20250311 115800 3821500 2560 2560 2560 2560 0
456 20250311 115700 3821500 2560 2560 2560 2560 0
457 20250311 115600 3821500 2560 2560 2560 2560 0
458 20250311 115500 3821500 2560 2560 2560 2560 0
459 20250311 115400 3821500 2560 2560 2560 2560 0
460 20250311 115300 3821500 2560 2560 2560 2560 0
461 20250311 115200 3821500 2560 2560 2560 2560 0
462 20250311 115100 3821500 2560 2560 2560 2560 42
463 20250311 115000 3713980 2560 2560 2560 2560 0
464 20250311 114900 3713980 2560 2560 2560 2560 0
465 20250311 114800 3713980 2560 2560 2560 2560 0
466 20250311 114700 3713980 2560 2560 2560 2560 0
467 20250311 114600 3713980 2560 2560 2560 2560 0
468 20250311 114500 3713980 2560 2560 2560 2560 0
469 20250311 114400 3713980 2560 2560 2560 2560 0
470 20250311 114300 3713980 2560 2560 2560 2560 0
471 20250311 114200 3713980 2560 2560 2560 2560 0
472 20250311 114100 3713980 2560 2560 2560 2560 0
473 20250311 114000 3713980 2560 2560 2560 2560 0
474 20250311 113900 3713980 2560 2560 2560 2560 0
475 20250311 113800 3713980 2560 2560 2560 2560 21
476 20250311 113700 3660220 2560 2560 2560 2560 0
477 20250311 113600 3660220 2560 2560 2560 2560 0
478 20250311 113500 3660220 2560 2560 2560 2560 0
479 20250311 113400 3660220 2560 2560 2560 2560 0
480 20250311 113300 3660220 2560 2560 2560 2560 0
481 20250311 113200 3660220 2560 2560 2560 2560 0
482 20250311 113100 3660220 2560 2560 2560 2560 0
483 20250311 113000 3660220 2560 2560 2560 2560 0
484 20250311 112900 3660220 2560 2555 2560 2555 74
485 20250311 112800 3471050 2560 2560 2560 2560 0
486 20250311 112700 3471050 2560 2560 2560 2560 0
487 20250311 112600 3471050 2560 2560 2560 2560 0
488 20250311 112500 3471050 2560 2560 2560 2560 0
489 20250311 112400 3471050 2560 2560 2560 2560 0
490 20250311 112300 3471050 2560 2560 2560 2560 0
491 20250311 112200 3471050 2560 2560 2560 2560 0
492 20250311 112100 3471050 2560 2560 2560 2560 0
493 20250311 112000 3471050 2560 2560 2560 2560 0
494 20250311 111900 3471050 2560 2560 2560 2560 0
495 20250311 111800 3471050 2560 2560 2560 2560 1
496 20250311 111700 3468490 2560 2560 2560 2560 0
497 20250311 111600 3468490 2560 2560 2560 2560 0
498 20250311 111500 3468490 2560 2560 2560 2560 0
499 20250311 111400 3468490 2560 2560 2560 2560 0
500 20250311 111300 3468490 2560 2560 2560 2560 0
501 20250311 111200 3468490 2560 2560 2560 2560 0
502 20250311 111100 3468490 2560 2560 2560 2560 0
503 20250311 111000 3468490 2560 2560 2560 2560 0
504 20250311 110900 3468490 2560 2560 2560 2560 0
505 20250311 110800 3468490 2560 2560 2560 2560 0
506 20250311 110700 3468490 2560 2560 2560 2560 22
507 20250311 110600 3412170 2560 2560 2560 2560 0
508 20250311 110500 3412170 2560 2560 2560 2560 0
509 20250311 110400 3412170 2560 2560 2560 2560 0
510 20250311 110300 3412170 2560 2560 2560 2560 0
511 20250311 110200 3412170 2560 2560 2560 2560 0
512 20250311 110100 3412170 2560 2560 2560 2560 159
513 20250311 110000 3005130 2560 2560 2560 2560 0
514 20250311 105900 3005130 2560 2560 2560 2560 0
515 20250311 105800 3005130 2560 2560 2560 2560 0
516 20250311 105700 3005130 2560 2560 2560 2560 8
517 20250311 105600 2984650 2560 2560 2560 2560 0
518 20250311 105500 2984650 2560 2560 2560 2560 0
519 20250311 105400 2984650 2560 2560 2560 2560 0
520 20250311 105300 2984650 2560 2565 2565 2560 321
521 20250311 105200 2161340 2565 2565 2565 2565 0
522 20250311 105100 2161340 2565 2565 2565 2565 8
523 20250311 105000 2140820 2565 2565 2565 2565 0
524 20250311 104900 2140820 2565 2565 2565 2565 0
525 20250311 104800 2140820 2565 2565 2565 2565 8
526 20250311 104700 2120300 2565 2565 2565 2565 0
527 20250311 104600 2120300 2565 2565 2565 2565 0
528 20250311 104500 2120300 2565 2565 2565 2565 0
529 20250311 104400 2120300 2565 2565 2565 2565 0
530 20250311 104300 2120300 2565 2565 2565 2565 0
531 20250311 104200 2120300 2565 2565 2565 2565 0
532 20250311 104100 2120300 2565 2565 2565 2565 8
533 20250311 104000 2099780 2565 2565 2565 2565 0
534 20250311 103900 2099780 2565 2565 2565 2565 0
535 20250311 103800 2099780 2565 2565 2565 2565 50
536 20250311 103700 1971530 2565 2565 2565 2565 8
537 20250311 103600 1951010 2565 2565 2565 2565 0
538 20250311 103500 1951010 2565 2565 2565 2565 0
539 20250311 103400 1951010 2565 2565 2565 2565 0
540 20250311 103300 1951010 2565 2565 2565 2565 27
541 20250311 103200 1881755 2570 2570 2570 2570 0
542 20250311 103100 1881755 2570 2570 2570 2570 0
543 20250311 103000 1881755 2570 2570 2570 2570 0
544 20250311 102900 1881755 2570 2570 2570 2570 0
545 20250311 102800 1881755 2570 2570 2570 2570 20
546 20250311 102700 1830355 2570 2570 2570 2570 0
547 20250311 102600 1830355 2570 2570 2570 2570 2
548 20250311 102500 1825215 2565 2565 2565 2565 82
549 20250311 102400 1614885 2560 2560 2560 2560 0
550 20250311 102300 1614885 2560 2560 2560 2560 0
551 20250311 102200 1614885 2560 2560 2560 2560 0
552 20250311 102100 1614885 2560 2560 2560 2560 0
553 20250311 102000 1614885 2560 2560 2560 2560 0
554 20250311 101900 1614885 2560 2560 2560 2560 11
555 20250311 101800 1586725 2560 2560 2560 2560 0
556 20250311 101700 1586725 2560 2560 2560 2560 0
557 20250311 101600 1586725 2560 2560 2560 2560 9
558 20250311 101500 1563685 2560 2560 2560 2560 0
559 20250311 101400 1563685 2560 2560 2560 2560 0
560 20250311 101300 1563685 2560 2560 2560 2560 0
561 20250311 101200 1563685 2560 2560 2560 2560 0
562 20250311 101100 1563685 2560 2565 2565 2560 50
563 20250311 101000 1435495 2565 2565 2565 2565 0
564 20250311 100900 1435495 2565 2565 2565 2565 0
565 20250311 100800 1435495 2565 2565 2565 2565 0
566 20250311 100700 1435495 2565 2565 2565 2565 1
567 20250311 100600 1432930 2560 2560 2560 2560 9
568 20250311 100500 1409890 2560 2560 2560 2560 0
569 20250311 100400 1409890 2560 2560 2560 2560 0
570 20250311 100300 1409890 2560 2560 2560 2560 0
571 20250311 100200 1409890 2560 2560 2560 2560 0
572 20250311 100100 1409890 2560 2560 2560 2560 9
573 20250311 100000 1386850 2560 2560 2560 2560 0
574 20250311 095900 1386850 2560 2560 2560 2560 0
575 20250311 095800 1386850 2560 2560 2560 2560 0
576 20250311 095700 1386850 2560 2560 2560 2560 0
577 20250311 095600 1386850 2560 2560 2560 2560 8
578 20250311 095500 1366370 2560 2560 2560 2560 0
579 20250311 095400 1366370 2560 2560 2560 2560 0
580 20250311 095300 1366370 2560 2560 2560 2560 0
581 20250311 095200 1366370 2560 2560 2560 2560 0
582 20250311 095100 1366370 2560 2560 2560 2560 8
583 20250311 095000 1345890 2560 2560 2560 2560 0
584 20250311 094900 1345890 2560 2560 2560 2560 0
585 20250311 094800 1345890 2560 2560 2560 2560 8
586 20250311 094700 1325410 2565 2565 2565 2565 0
587 20250311 094600 1325410 2565 2565 2565 2565 0
588 20250311 094500 1325410 2565 2565 2565 2565 108
589 20250311 094400 1048390 2565 2565 2565 2565 1
590 20250311 094300 1045825 2560 2560 2560 2560 0
591 20250311 094200 1045825 2560 2560 2560 2560 8
592 20250311 094100 1025345 2560 2560 2560 2560 9
593 20250311 094000 1002305 2565 2565 2565 2565 0
594 20250311 093900 1002305 2565 2565 2565 2565 0
595 20250311 093800 1002305 2565 2565 2565 2565 0
596 20250311 093700 1002305 2565 2565 2565 2565 0
597 20250311 093600 1002305 2565 2565 2565 2565 0
598 20250311 093500 1002305 2565 2565 2565 2565 0
599 20250311 093400 1002305 2565 2565 2565 2565 0
600 20250311 093300 1002305 2565 2565 2565 2565 0
601 20250311 093200 1002305 2565 2560 2565 2560 23
602 20250311 093100 943400 2565 2565 2565 2565 0
603 20250311 093000 943400 2565 2565 2565 2565 0
604 20250311 092900 943400 2565 2565 2565 2565 0
605 20250311 092800 943400 2565 2565 2565 2565 0
606 20250311 092700 943400 2565 2565 2565 2565 0
607 20250311 092600 943400 2565 2565 2565 2565 45
608 20250311 092500 827975 2565 2565 2565 2565 0
609 20250311 092400 827975 2565 2565 2565 2565 0
610 20250311 092300 827975 2565 2565 2565 2565 0
611 20250311 092200 827975 2565 2565 2565 2565 9
612 20250311 092100 804890 2565 2565 2565 2565 0
613 20250311 092000 804890 2565 2565 2565 2565 0
614 20250311 091900 804890 2565 2565 2565 2565 6
615 20250311 091800 789500 2565 2565 2565 2565 0
616 20250311 091700 789500 2565 2570 2570 2565 219
617 20250311 091600 226890 2570 2570 2570 2570 10
618 20250311 091500 201190 2580 2580 2580 2580 0
619 20250311 091400 201190 2580 2580 2580 2580 0
620 20250311 091300 201190 2580 2580 2580 2580 1
621 20250311 091200 198610 2580 2580 2580 2580 0
622 20250311 091100 198610 2580 2580 2580 2580 50
623 20250311 091000 69610 2580 2580 2580 2580 0
624 20250311 090900 69610 2580 2575 2580 2575 24
625 20250311 090800 7725 2575 2575 2575 2575 0
626 20250311 090700 7725 2575 2575 2575 2575 0
627 20250311 090600 7725 2575 2575 2575 2575 0
628 20250311 090500 7725 2575 2575 2575 2575 0
629 20250311 090400 7725 2575 2575 2575 2575 0
630 20250311 090300 7725 2575 2575 2575 2575 0
631 20250311 090200 7725 2575 2575 2575 2575 0
632 20250311 090100 7725 2575 2575 2575 2575 0
633 20250311 090000 7725 2575 2575 2575 2575 3

1
045060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,16941974,0,43710292920,0.00
20250306,0,16941974,0,43371453440,0.00
20250305,0,16941974,0,43540873180,0.00
20250304,0,16941974,0,43286743570,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 16941974 0 43710292920 0.00
3 20250306 0 16941974 0 43371453440 0.00
4 20250305 0 16941974 0 43540873180 0.00
5 20250304 0 16941974 0 43286743570 0.00