ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

634
046070/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,634 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193200,0,10280,10280,10280,10280,0
20250311,193100,0,10280,10280,10280,10280,0
20250311,193000,0,10280,10280,10280,10280,0
20250311,192900,0,10280,10280,10280,10280,0
20250311,192800,0,10280,10280,10280,10280,0
20250311,192700,0,10280,10280,10280,10280,0
20250311,192600,0,10280,10280,10280,10280,0
20250311,192500,0,10280,10280,10280,10280,0
20250311,192400,0,10280,10280,10280,10280,0
20250311,192300,0,10280,10280,10280,10280,0
20250311,192200,0,10280,10280,10280,10280,0
20250311,192100,0,10280,10280,10280,10280,0
20250311,192000,0,10280,10280,10280,10280,0
20250311,191900,0,10280,10280,10280,10280,0
20250311,191800,0,10280,10280,10280,10280,0
20250311,191700,0,10280,10280,10280,10280,0
20250311,191600,0,10280,10280,10280,10280,0
20250311,191500,0,10280,10280,10280,10280,0
20250311,191400,0,10280,10280,10280,10280,0
20250311,191300,0,10280,10280,10280,10280,0
20250311,191200,0,10280,10280,10280,10280,0
20250311,191100,0,10280,10280,10280,10280,0
20250311,191000,0,10280,10280,10280,10280,0
20250311,190900,0,10280,10280,10280,10280,0
20250311,190800,0,10280,10280,10280,10280,0
20250311,190700,0,10280,10280,10280,10280,0
20250311,190600,0,10280,10280,10280,10280,0
20250311,190500,0,10280,10280,10280,10280,0
20250311,190400,0,10280,10280,10280,10280,0
20250311,190300,0,10280,10280,10280,10280,0
20250311,190200,0,10280,10280,10280,10280,0
20250311,190100,0,10280,10280,10280,10280,0
20250311,190000,0,10280,10280,10280,10280,0
20250311,185900,0,10280,10280,10280,10280,0
20250311,185800,0,10280,10280,10280,10280,0
20250311,185700,0,10280,10280,10280,10280,0
20250311,185600,0,10280,10280,10280,10280,0
20250311,185500,0,10280,10280,10280,10280,0
20250311,185400,0,10280,10280,10280,10280,0
20250311,185300,0,10280,10280,10280,10280,0
20250311,185200,0,10280,10280,10280,10280,0
20250311,185100,0,10280,10280,10280,10280,0
20250311,185000,0,10280,10280,10280,10280,0
20250311,184900,0,10280,10280,10280,10280,0
20250311,184800,0,10280,10280,10280,10280,0
20250311,184700,0,10280,10280,10280,10280,0
20250311,184600,0,10280,10280,10280,10280,0
20250311,184500,0,10280,10280,10280,10280,0
20250311,184400,0,10280,10280,10280,10280,0
20250311,184300,0,10280,10280,10280,10280,0
20250311,184200,0,10280,10280,10280,10280,0
20250311,184100,0,10280,10280,10280,10280,0
20250311,184000,0,10280,10280,10280,10280,0
20250311,183900,0,10280,10280,10280,10280,0
20250311,183800,0,10280,10280,10280,10280,0
20250311,183700,0,10280,10280,10280,10280,0
20250311,183600,0,10280,10280,10280,10280,0
20250311,183500,0,10280,10280,10280,10280,0
20250311,183400,0,10280,10280,10280,10280,0
20250311,183300,0,10280,10280,10280,10280,0
20250311,183200,0,10280,10280,10280,10280,0
20250311,183100,0,10280,10280,10280,10280,0
20250311,183000,0,10280,10280,10280,10280,0
20250311,182900,0,10280,10280,10280,10280,0
20250311,182800,0,10280,10280,10280,10280,0
20250311,182700,0,10280,10280,10280,10280,0
20250311,182600,0,10280,10280,10280,10280,0
20250311,182500,0,10280,10280,10280,10280,0
20250311,182400,0,10280,10280,10280,10280,0
20250311,182300,0,10280,10280,10280,10280,0
20250311,182200,0,10280,10280,10280,10280,0
20250311,182100,0,10280,10280,10280,10280,0
20250311,182000,0,10280,10280,10280,10280,0
20250311,181900,0,10280,10280,10280,10280,0
20250311,181800,0,10280,10280,10280,10280,0
20250311,181700,0,10280,10280,10280,10280,0
20250311,181600,0,10280,10280,10280,10280,0
20250311,181500,0,10280,10280,10280,10280,0
20250311,181400,0,10280,10280,10280,10280,0
20250311,181300,0,10280,10280,10280,10280,0
20250311,181200,0,10280,10280,10280,10280,0
20250311,181100,0,10280,10280,10280,10280,0
20250311,181000,0,10280,10280,10280,10280,0
20250311,180900,0,10280,10280,10280,10280,0
20250311,180800,0,10280,10280,10280,10280,0
20250311,180700,0,10280,10280,10280,10280,0
20250311,180600,0,10280,10280,10280,10280,0
20250311,180500,0,10280,10280,10280,10280,0
20250311,180400,0,10280,10280,10280,10280,0
20250311,180300,0,10280,10280,10280,10280,0
20250311,180200,0,10280,10280,10280,10280,0
20250311,180100,0,10280,10280,10280,10280,0
20250311,180000,0,10280,10280,10280,10280,0
20250311,175900,0,10280,10280,10280,10280,0
20250311,175800,0,10280,10280,10280,10280,0
20250311,175700,0,10280,10280,10280,10280,0
20250311,175600,0,10280,10280,10280,10280,0
20250311,175500,0,10280,10280,10280,10280,0
20250311,175400,0,10280,10280,10280,10280,0
20250311,175300,0,10280,10280,10280,10280,0
20250311,175200,0,10280,10280,10280,10280,0
20250311,175100,0,10280,10280,10280,10280,0
20250311,175000,0,10280,10280,10280,10280,0
20250311,174900,0,10280,10280,10280,10280,0
20250311,174800,0,10280,10280,10280,10280,0
20250311,174700,0,10280,10280,10280,10280,0
20250311,174600,0,10280,10280,10280,10280,0
20250311,174500,0,10280,10280,10280,10280,0
20250311,174400,0,10280,10280,10280,10280,0
20250311,174300,0,10280,10280,10280,10280,0
20250311,174200,0,10280,10280,10280,10280,0
20250311,174100,0,10280,10280,10280,10280,0
20250311,174000,0,10280,10280,10280,10280,0
20250311,173900,0,10280,10280,10280,10280,0
20250311,173800,0,10280,10280,10280,10280,0
20250311,173700,0,10280,10280,10280,10280,0
20250311,173600,0,10280,10280,10280,10280,0
20250311,173500,0,10280,10280,10280,10280,0
20250311,173400,0,10280,10280,10280,10280,0
20250311,173300,0,10280,10280,10280,10280,0
20250311,173200,0,10280,10280,10280,10280,0
20250311,173100,0,10280,10280,10280,10280,0
20250311,173000,0,10280,10280,10280,10280,0
20250311,172900,0,10280,10280,10280,10280,0
20250311,172800,0,10280,10280,10280,10280,0
20250311,172700,0,10280,10280,10280,10280,0
20250311,172600,0,10280,10280,10280,10280,0
20250311,172500,0,10280,10280,10280,10280,0
20250311,172400,0,10280,10280,10280,10280,0
20250311,172300,0,10280,10280,10280,10280,0
20250311,172200,0,10280,10280,10280,10280,0
20250311,172100,0,10280,10280,10280,10280,0
20250311,172000,0,10280,10280,10280,10280,0
20250311,171900,0,10280,10280,10280,10280,0
20250311,171800,0,10280,10280,10280,10280,0
20250311,171700,0,10280,10280,10280,10280,0
20250311,171600,0,10280,10280,10280,10280,0
20250311,171500,0,10280,10280,10280,10280,0
20250311,171400,0,10280,10280,10280,10280,0
20250311,171300,0,10280,10280,10280,10280,0
20250311,171200,0,10280,10280,10280,10280,0
20250311,171100,0,10280,10280,10280,10280,0
20250311,171000,0,10280,10280,10280,10280,0
20250311,170900,0,10280,10280,10280,10280,0
20250311,170800,0,10280,10280,10280,10280,0
20250311,170700,0,10280,10280,10280,10280,0
20250311,170600,0,10280,10280,10280,10280,0
20250311,170500,0,10280,10280,10280,10280,0
20250311,170400,0,10280,10280,10280,10280,0
20250311,170300,0,10280,10280,10280,10280,0
20250311,170200,0,10280,10280,10280,10280,0
20250311,170100,0,10280,10280,10280,10280,0
20250311,170000,0,10280,10280,10280,10280,0
20250311,165900,0,10280,10280,10280,10280,0
20250311,165800,0,10280,10280,10280,10280,0
20250311,165700,0,10280,10280,10280,10280,0
20250311,165600,0,10280,10280,10280,10280,0
20250311,165500,0,10280,10280,10280,10280,0
20250311,165400,0,10280,10280,10280,10280,0
20250311,165300,0,10280,10280,10280,10280,0
20250311,165200,0,10280,10280,10280,10280,0
20250311,165100,0,10280,10280,10280,10280,0
20250311,165000,0,10280,10280,10280,10280,0
20250311,164900,0,10280,10280,10280,10280,0
20250311,164800,0,10280,10280,10280,10280,0
20250311,164700,0,10280,10280,10280,10280,0
20250311,164600,0,10280,10280,10280,10280,0
20250311,164500,0,10280,10280,10280,10280,0
20250311,164400,0,10280,10280,10280,10280,0
20250311,164300,0,10280,10280,10280,10280,0
20250311,164200,0,10280,10280,10280,10280,0
20250311,164100,0,10280,10280,10280,10280,0
20250311,164000,0,10280,10280,10280,10280,0
20250311,163900,0,10280,10280,10280,10280,0
20250311,163800,0,10280,10280,10280,10280,0
20250311,163700,0,10280,10280,10280,10280,0
20250311,163600,0,10280,10280,10280,10280,0
20250311,163500,0,10280,10280,10280,10280,0
20250311,163400,0,10280,10280,10280,10280,0
20250311,163300,0,10280,10280,10280,10280,0
20250311,163200,0,10280,10280,10280,10280,0
20250311,163100,0,10280,10280,10280,10280,0
20250311,163000,0,10280,10280,10280,10280,0
20250311,162900,0,10280,10280,10280,10280,0
20250311,162800,0,10280,10280,10280,10280,0
20250311,162700,0,10280,10280,10280,10280,0
20250311,162600,0,10280,10280,10280,10280,0
20250311,162500,0,10280,10280,10280,10280,0
20250311,162400,0,10280,10280,10280,10280,0
20250311,162300,0,10280,10280,10280,10280,0
20250311,162200,0,10280,10280,10280,10280,0
20250311,162100,0,10280,10280,10280,10280,0
20250311,162000,0,10280,10280,10280,10280,0
20250311,161900,0,10280,10280,10280,10280,0
20250311,161800,0,10280,10280,10280,10280,0
20250311,161700,0,10280,10280,10280,10280,0
20250311,161600,0,10280,10280,10280,10280,0
20250311,161500,0,10280,10280,10280,10280,0
20250311,161400,0,10280,10280,10280,10280,0
20250311,161300,0,10280,10280,10280,10280,0
20250311,161200,0,10280,10280,10280,10280,0
20250311,161100,0,10280,10280,10280,10280,0
20250311,161000,0,10280,10280,10280,10280,0
20250311,160900,0,10280,10280,10280,10280,0
20250311,160800,0,10280,10280,10280,10280,0
20250311,160700,0,10280,10280,10280,10280,0
20250311,160600,0,10280,10280,10280,10280,0
20250311,160500,0,10280,10280,10280,10280,0
20250311,160400,0,10280,10280,10280,10280,0
20250311,160300,0,10280,10280,10280,10280,0
20250311,160200,0,10280,10280,10280,10280,0
20250311,160100,0,10280,10280,10280,10280,0
20250311,160000,0,10280,10280,10280,10280,0
20250311,155900,0,10280,10280,10280,10280,0
20250311,155800,0,10280,10280,10280,10280,0
20250311,155700,0,10280,10280,10280,10280,0
20250311,155600,0,10280,10280,10280,10280,0
20250311,155500,0,10280,10280,10280,10280,0
20250311,155400,0,10280,10280,10280,10280,0
20250311,155300,0,10280,10280,10280,10280,0
20250311,155200,0,10280,10280,10280,10280,0
20250311,155100,0,10280,10280,10280,10280,0
20250311,155000,0,10280,10280,10280,10280,0
20250311,154900,0,10280,10280,10280,10280,0
20250311,154800,0,10280,10280,10280,10280,0
20250311,154700,0,10280,10280,10280,10280,0
20250311,154600,0,10280,10280,10280,10280,0
20250311,154500,0,10280,10280,10280,10280,0
20250311,154400,0,10280,10280,10280,10280,0
20250311,154300,0,10280,10280,10280,10280,0
20250311,154200,0,10280,10280,10280,10280,0
20250311,154100,0,10280,10280,10280,10280,0
20250311,154000,0,10280,10280,10280,10280,0
20250311,153900,0,10280,10280,10280,10280,0
20250311,153800,0,10280,10280,10280,10280,0
20250311,153700,0,10280,10280,10280,10280,0
20250311,153600,0,10280,10280,10280,10280,0
20250311,153500,0,10280,10280,10280,10280,0
20250311,153400,0,10280,10280,10280,10280,0
20250311,153300,0,10280,10280,10280,10280,0
20250311,153200,0,10280,10280,10280,10280,0
20250311,153100,0,10280,10280,10280,10280,0
20250311,153000,0,10280,10280,10280,10280,0
20250311,152900,0,10280,10280,10280,10280,0
20250311,152800,0,10280,10280,10280,10280,0
20250311,152700,0,10280,10280,10280,10280,0
20250311,152600,0,10280,10280,10280,10280,0
20250311,152500,0,10280,10280,10280,10280,0
20250311,152400,0,10280,10280,10280,10280,0
20250311,152300,0,10280,10280,10280,10280,0
20250311,152200,0,10280,10280,10280,10280,0
20250311,152100,0,10280,10280,10280,10280,0
20250311,152000,0,10280,10280,10280,10280,0
20250311,151900,0,10280,10280,10280,10280,0
20250311,151800,0,10280,10280,10280,10280,0
20250311,151700,0,10280,10280,10280,10280,0
20250311,151600,0,10280,10280,10280,10280,0
20250311,151500,0,10280,10280,10280,10280,0
20250311,151400,0,10280,10280,10280,10280,0
20250311,151300,0,10280,10280,10280,10280,0
20250311,151200,0,10280,10280,10280,10280,0
20250311,151100,0,10280,10280,10280,10280,0
20250311,151000,0,10280,10280,10280,10280,0
20250311,150900,0,10280,10280,10280,10280,0
20250311,150800,0,10280,10280,10280,10280,0
20250311,150700,0,10280,10280,10280,10280,0
20250311,150600,0,10280,10280,10280,10280,0
20250311,150500,0,10280,10280,10280,10280,0
20250311,150400,0,10280,10280,10280,10280,0
20250311,150300,0,10280,10280,10280,10280,0
20250311,150200,0,10280,10280,10280,10280,0
20250311,150100,0,10280,10280,10280,10280,0
20250311,150000,0,10280,10280,10280,10280,0
20250311,145900,0,10280,10280,10280,10280,0
20250311,145800,0,10280,10280,10280,10280,0
20250311,145700,0,10280,10280,10280,10280,0
20250311,145600,0,10280,10280,10280,10280,0
20250311,145500,0,10280,10280,10280,10280,0
20250311,145400,0,10280,10280,10280,10280,0
20250311,145300,0,10280,10280,10280,10280,0
20250311,145200,0,10280,10280,10280,10280,0
20250311,145100,0,10280,10280,10280,10280,0
20250311,145000,0,10280,10280,10280,10280,0
20250311,144900,0,10280,10280,10280,10280,0
20250311,144800,0,10280,10280,10280,10280,0
20250311,144700,0,10280,10280,10280,10280,0
20250311,144600,0,10280,10280,10280,10280,0
20250311,144500,0,10280,10280,10280,10280,0
20250311,144400,0,10280,10280,10280,10280,0
20250311,144300,0,10280,10280,10280,10280,0
20250311,144200,0,10280,10280,10280,10280,0
20250311,144100,0,10280,10280,10280,10280,0
20250311,144000,0,10280,10280,10280,10280,0
20250311,143900,0,10280,10280,10280,10280,0
20250311,143800,0,10280,10280,10280,10280,0
20250311,143700,0,10280,10280,10280,10280,0
20250311,143600,0,10280,10280,10280,10280,0
20250311,143500,0,10280,10280,10280,10280,0
20250311,143400,0,10280,10280,10280,10280,0
20250311,143300,0,10280,10280,10280,10280,0
20250311,143200,0,10280,10280,10280,10280,0
20250311,143100,0,10280,10280,10280,10280,0
20250311,143000,0,10280,10280,10280,10280,0
20250311,142900,0,10280,10280,10280,10280,0
20250311,142800,0,10280,10280,10280,10280,0
20250311,142700,0,10280,10280,10280,10280,0
20250311,142600,0,10280,10280,10280,10280,0
20250311,142500,0,10280,10280,10280,10280,0
20250311,142400,0,10280,10280,10280,10280,0
20250311,142300,0,10280,10280,10280,10280,0
20250311,142200,0,10280,10280,10280,10280,0
20250311,142100,0,10280,10280,10280,10280,0
20250311,142000,0,10280,10280,10280,10280,0
20250311,141900,0,10280,10280,10280,10280,0
20250311,141800,0,10280,10280,10280,10280,0
20250311,141700,0,10280,10280,10280,10280,0
20250311,141600,0,10280,10280,10280,10280,0
20250311,141500,0,10280,10280,10280,10280,0
20250311,141400,0,10280,10280,10280,10280,0
20250311,141300,0,10280,10280,10280,10280,0
20250311,141200,0,10280,10280,10280,10280,0
20250311,141100,0,10280,10280,10280,10280,0
20250311,141000,0,10280,10280,10280,10280,0
20250311,140900,0,10280,10280,10280,10280,0
20250311,140800,0,10280,10280,10280,10280,0
20250311,140700,0,10280,10280,10280,10280,0
20250311,140600,0,10280,10280,10280,10280,0
20250311,140500,0,10280,10280,10280,10280,0
20250311,140400,0,10280,10280,10280,10280,0
20250311,140300,0,10280,10280,10280,10280,0
20250311,140200,0,10280,10280,10280,10280,0
20250311,140100,0,10280,10280,10280,10280,0
20250311,140000,0,10280,10280,10280,10280,0
20250311,135900,0,10280,10280,10280,10280,0
20250311,135800,0,10280,10280,10280,10280,0
20250311,135700,0,10280,10280,10280,10280,0
20250311,135600,0,10280,10280,10280,10280,0
20250311,135500,0,10280,10280,10280,10280,0
20250311,135400,0,10280,10280,10280,10280,0
20250311,135300,0,10280,10280,10280,10280,0
20250311,135200,0,10280,10280,10280,10280,0
20250311,135100,0,10280,10280,10280,10280,0
20250311,135000,0,10280,10280,10280,10280,0
20250311,134900,0,10280,10280,10280,10280,0
20250311,134800,0,10280,10280,10280,10280,0
20250311,134700,0,10280,10280,10280,10280,0
20250311,134600,0,10280,10280,10280,10280,0
20250311,134500,0,10280,10280,10280,10280,0
20250311,134400,0,10280,10280,10280,10280,0
20250311,134300,0,10280,10280,10280,10280,0
20250311,134200,0,10280,10280,10280,10280,0
20250311,134100,0,10280,10280,10280,10280,0
20250311,134000,0,10280,10280,10280,10280,0
20250311,133900,0,10280,10280,10280,10280,0
20250311,133800,0,10280,10280,10280,10280,0
20250311,133700,0,10280,10280,10280,10280,0
20250311,133600,0,10280,10280,10280,10280,0
20250311,133500,0,10280,10280,10280,10280,0
20250311,133400,0,10280,10280,10280,10280,0
20250311,133300,0,10280,10280,10280,10280,0
20250311,133200,0,10280,10280,10280,10280,0
20250311,133100,0,10280,10280,10280,10280,0
20250311,133000,0,10280,10280,10280,10280,0
20250311,132900,0,10280,10280,10280,10280,0
20250311,132800,0,10280,10280,10280,10280,0
20250311,132700,0,10280,10280,10280,10280,0
20250311,132600,0,10280,10280,10280,10280,0
20250311,132500,0,10280,10280,10280,10280,0
20250311,132400,0,10280,10280,10280,10280,0
20250311,132300,0,10280,10280,10280,10280,0
20250311,132200,0,10280,10280,10280,10280,0
20250311,132100,0,10280,10280,10280,10280,0
20250311,132000,0,10280,10280,10280,10280,0
20250311,131900,0,10280,10280,10280,10280,0
20250311,131800,0,10280,10280,10280,10280,0
20250311,131700,0,10280,10280,10280,10280,0
20250311,131600,0,10280,10280,10280,10280,0
20250311,131500,0,10280,10280,10280,10280,0
20250311,131400,0,10280,10280,10280,10280,0
20250311,131300,0,10280,10280,10280,10280,0
20250311,131200,0,10280,10280,10280,10280,0
20250311,131100,0,10280,10280,10280,10280,0
20250311,131000,0,10280,10280,10280,10280,0
20250311,130900,0,10280,10280,10280,10280,0
20250311,130800,0,10280,10280,10280,10280,0
20250311,130700,0,10280,10280,10280,10280,0
20250311,130600,0,10280,10280,10280,10280,0
20250311,130500,0,10280,10280,10280,10280,0
20250311,130400,0,10280,10280,10280,10280,0
20250311,130300,0,10280,10280,10280,10280,0
20250311,130200,0,10280,10280,10280,10280,0
20250311,130100,0,10280,10280,10280,10280,0
20250311,130000,0,10280,10280,10280,10280,0
20250311,125900,0,10280,10280,10280,10280,0
20250311,125800,0,10280,10280,10280,10280,0
20250311,125700,0,10280,10280,10280,10280,0
20250311,125600,0,10280,10280,10280,10280,0
20250311,125500,0,10280,10280,10280,10280,0
20250311,125400,0,10280,10280,10280,10280,0
20250311,125300,0,10280,10280,10280,10280,0
20250311,125200,0,10280,10280,10280,10280,0
20250311,125100,0,10280,10280,10280,10280,0
20250311,125000,0,10280,10280,10280,10280,0
20250311,124900,0,10280,10280,10280,10280,0
20250311,124800,0,10280,10280,10280,10280,0
20250311,124700,0,10280,10280,10280,10280,0
20250311,124600,0,10280,10280,10280,10280,0
20250311,124500,0,10280,10280,10280,10280,0
20250311,124400,0,10280,10280,10280,10280,0
20250311,124300,0,10280,10280,10280,10280,0
20250311,124200,0,10280,10280,10280,10280,0
20250311,124100,0,10280,10280,10280,10280,0
20250311,124000,0,10280,10280,10280,10280,0
20250311,123900,0,10280,10280,10280,10280,0
20250311,123800,0,10280,10280,10280,10280,0
20250311,123700,0,10280,10280,10280,10280,0
20250311,123600,0,10280,10280,10280,10280,0
20250311,123500,0,10280,10280,10280,10280,0
20250311,123400,0,10280,10280,10280,10280,0
20250311,123300,0,10280,10280,10280,10280,0
20250311,123200,0,10280,10280,10280,10280,0
20250311,123100,0,10280,10280,10280,10280,0
20250311,123000,0,10280,10280,10280,10280,0
20250311,122900,0,10280,10280,10280,10280,0
20250311,122800,0,10280,10280,10280,10280,0
20250311,122700,0,10280,10280,10280,10280,0
20250311,122600,0,10280,10280,10280,10280,0
20250311,122500,0,10280,10280,10280,10280,0
20250311,122400,0,10280,10280,10280,10280,0
20250311,122300,0,10280,10280,10280,10280,0
20250311,122200,0,10280,10280,10280,10280,0
20250311,122100,0,10280,10280,10280,10280,0
20250311,122000,0,10280,10280,10280,10280,0
20250311,121900,0,10280,10280,10280,10280,0
20250311,121800,0,10280,10280,10280,10280,0
20250311,121700,0,10280,10280,10280,10280,0
20250311,121600,0,10280,10280,10280,10280,0
20250311,121500,0,10280,10280,10280,10280,0
20250311,121400,0,10280,10280,10280,10280,0
20250311,121300,0,10280,10280,10280,10280,0
20250311,121200,0,10280,10280,10280,10280,0
20250311,121100,0,10280,10280,10280,10280,0
20250311,121000,0,10280,10280,10280,10280,0
20250311,120900,0,10280,10280,10280,10280,0
20250311,120800,0,10280,10280,10280,10280,0
20250311,120700,0,10280,10280,10280,10280,0
20250311,120600,0,10280,10280,10280,10280,0
20250311,120500,0,10280,10280,10280,10280,0
20250311,120400,0,10280,10280,10280,10280,0
20250311,120300,0,10280,10280,10280,10280,0
20250311,120200,0,10280,10280,10280,10280,0
20250311,120100,0,10280,10280,10280,10280,0
20250311,120000,0,10280,10280,10280,10280,0
20250311,115900,0,10280,10280,10280,10280,0
20250311,115800,0,10280,10280,10280,10280,0
20250311,115700,0,10280,10280,10280,10280,0
20250311,115600,0,10280,10280,10280,10280,0
20250311,115500,0,10280,10280,10280,10280,0
20250311,115400,0,10280,10280,10280,10280,0
20250311,115300,0,10280,10280,10280,10280,0
20250311,115200,0,10280,10280,10280,10280,0
20250311,115100,0,10280,10280,10280,10280,0
20250311,115000,0,10280,10280,10280,10280,0
20250311,114900,0,10280,10280,10280,10280,0
20250311,114800,0,10280,10280,10280,10280,0
20250311,114700,0,10280,10280,10280,10280,0
20250311,114600,0,10280,10280,10280,10280,0
20250311,114500,0,10280,10280,10280,10280,0
20250311,114400,0,10280,10280,10280,10280,0
20250311,114300,0,10280,10280,10280,10280,0
20250311,114200,0,10280,10280,10280,10280,0
20250311,114100,0,10280,10280,10280,10280,0
20250311,114000,0,10280,10280,10280,10280,0
20250311,113900,0,10280,10280,10280,10280,0
20250311,113800,0,10280,10280,10280,10280,0
20250311,113700,0,10280,10280,10280,10280,0
20250311,113600,0,10280,10280,10280,10280,0
20250311,113500,0,10280,10280,10280,10280,0
20250311,113400,0,10280,10280,10280,10280,0
20250311,113300,0,10280,10280,10280,10280,0
20250311,113200,0,10280,10280,10280,10280,0
20250311,113100,0,10280,10280,10280,10280,0
20250311,113000,0,10280,10280,10280,10280,0
20250311,112900,0,10280,10280,10280,10280,0
20250311,112800,0,10280,10280,10280,10280,0
20250311,112700,0,10280,10280,10280,10280,0
20250311,112600,0,10280,10280,10280,10280,0
20250311,112500,0,10280,10280,10280,10280,0
20250311,112400,0,10280,10280,10280,10280,0
20250311,112300,0,10280,10280,10280,10280,0
20250311,112200,0,10280,10280,10280,10280,0
20250311,112100,0,10280,10280,10280,10280,0
20250311,112000,0,10280,10280,10280,10280,0
20250311,111900,0,10280,10280,10280,10280,0
20250311,111800,0,10280,10280,10280,10280,0
20250311,111700,0,10280,10280,10280,10280,0
20250311,111600,0,10280,10280,10280,10280,0
20250311,111500,0,10280,10280,10280,10280,0
20250311,111400,0,10280,10280,10280,10280,0
20250311,111300,0,10280,10280,10280,10280,0
20250311,111200,0,10280,10280,10280,10280,0
20250311,111100,0,10280,10280,10280,10280,0
20250311,111000,0,10280,10280,10280,10280,0
20250311,110900,0,10280,10280,10280,10280,0
20250311,110800,0,10280,10280,10280,10280,0
20250311,110700,0,10280,10280,10280,10280,0
20250311,110600,0,10280,10280,10280,10280,0
20250311,110500,0,10280,10280,10280,10280,0
20250311,110400,0,10280,10280,10280,10280,0
20250311,110300,0,10280,10280,10280,10280,0
20250311,110200,0,10280,10280,10280,10280,0
20250311,110100,0,10280,10280,10280,10280,0
20250311,110000,0,10280,10280,10280,10280,0
20250311,105900,0,10280,10280,10280,10280,0
20250311,105800,0,10280,10280,10280,10280,0
20250311,105700,0,10280,10280,10280,10280,0
20250311,105600,0,10280,10280,10280,10280,0
20250311,105500,0,10280,10280,10280,10280,0
20250311,105400,0,10280,10280,10280,10280,0
20250311,105300,0,10280,10280,10280,10280,0
20250311,105200,0,10280,10280,10280,10280,0
20250311,105100,0,10280,10280,10280,10280,0
20250311,105000,0,10280,10280,10280,10280,0
20250311,104900,0,10280,10280,10280,10280,0
20250311,104800,0,10280,10280,10280,10280,0
20250311,104700,0,10280,10280,10280,10280,0
20250311,104600,0,10280,10280,10280,10280,0
20250311,104500,0,10280,10280,10280,10280,0
20250311,104400,0,10280,10280,10280,10280,0
20250311,104300,0,10280,10280,10280,10280,0
20250311,104200,0,10280,10280,10280,10280,0
20250311,104100,0,10280,10280,10280,10280,0
20250311,104000,0,10280,10280,10280,10280,0
20250311,103900,0,10280,10280,10280,10280,0
20250311,103800,0,10280,10280,10280,10280,0
20250311,103700,0,10280,10280,10280,10280,0
20250311,103600,0,10280,10280,10280,10280,0
20250311,103500,0,10280,10280,10280,10280,0
20250311,103400,0,10280,10280,10280,10280,0
20250311,103300,0,10280,10280,10280,10280,0
20250311,103200,0,10280,10280,10280,10280,0
20250311,103100,0,10280,10280,10280,10280,0
20250311,103000,0,10280,10280,10280,10280,0
20250311,102900,0,10280,10280,10280,10280,0
20250311,102800,0,10280,10280,10280,10280,0
20250311,102700,0,10280,10280,10280,10280,0
20250311,102600,0,10280,10280,10280,10280,0
20250311,102500,0,10280,10280,10280,10280,0
20250311,102400,0,10280,10280,10280,10280,0
20250311,102300,0,10280,10280,10280,10280,0
20250311,102200,0,10280,10280,10280,10280,0
20250311,102100,0,10280,10280,10280,10280,0
20250311,102000,0,10280,10280,10280,10280,0
20250311,101900,0,10280,10280,10280,10280,0
20250311,101800,0,10280,10280,10280,10280,0
20250311,101700,0,10280,10280,10280,10280,0
20250311,101600,0,10280,10280,10280,10280,0
20250311,101500,0,10280,10280,10280,10280,0
20250311,101400,0,10280,10280,10280,10280,0
20250311,101300,0,10280,10280,10280,10280,0
20250311,101200,0,10280,10280,10280,10280,0
20250311,101100,0,10280,10280,10280,10280,0
20250311,101000,0,10280,10280,10280,10280,0
20250311,100900,0,10280,10280,10280,10280,0
20250311,100800,0,10280,10280,10280,10280,0
20250311,100700,0,10280,10280,10280,10280,0
20250311,100600,0,10280,10280,10280,10280,0
20250311,100500,0,10280,10280,10280,10280,0
20250311,100400,0,10280,10280,10280,10280,0
20250311,100300,0,10280,10280,10280,10280,0
20250311,100200,0,10280,10280,10280,10280,0
20250311,100100,0,10280,10280,10280,10280,0
20250311,100000,0,10280,10280,10280,10280,0
20250311,095900,0,10280,10280,10280,10280,0
20250311,095800,0,10280,10280,10280,10280,0
20250311,095700,0,10280,10280,10280,10280,0
20250311,095600,0,10280,10280,10280,10280,0
20250311,095500,0,10280,10280,10280,10280,0
20250311,095400,0,10280,10280,10280,10280,0
20250311,095300,0,10280,10280,10280,10280,0
20250311,095200,0,10280,10280,10280,10280,0
20250311,095100,0,10280,10280,10280,10280,0
20250311,095000,0,10280,10280,10280,10280,0
20250311,094900,0,10280,10280,10280,10280,0
20250311,094800,0,10280,10280,10280,10280,0
20250311,094700,0,10280,10280,10280,10280,0
20250311,094600,0,10280,10280,10280,10280,0
20250311,094500,0,10280,10280,10280,10280,0
20250311,094400,0,10280,10280,10280,10280,0
20250311,094300,0,10280,10280,10280,10280,0
20250311,094200,0,10280,10280,10280,10280,0
20250311,094100,0,10280,10280,10280,10280,0
20250311,094000,0,10280,10280,10280,10280,0
20250311,093900,0,10280,10280,10280,10280,0
20250311,093800,0,10280,10280,10280,10280,0
20250311,093700,0,10280,10280,10280,10280,0
20250311,093600,0,10280,10280,10280,10280,0
20250311,093500,0,10280,10280,10280,10280,0
20250311,093400,0,10280,10280,10280,10280,0
20250311,093300,0,10280,10280,10280,10280,0
20250311,093200,0,10280,10280,10280,10280,0
20250311,093100,0,10280,10280,10280,10280,0
20250311,093000,0,10280,10280,10280,10280,0
20250311,092900,0,10280,10280,10280,10280,0
20250311,092800,0,10280,10280,10280,10280,0
20250311,092700,0,10280,10280,10280,10280,0
20250311,092600,0,10280,10280,10280,10280,0
20250311,092500,0,10280,10280,10280,10280,0
20250311,092400,0,10280,10280,10280,10280,0
20250311,092300,0,10280,10280,10280,10280,0
20250311,092200,0,10280,10280,10280,10280,0
20250311,092100,0,10280,10280,10280,10280,0
20250311,092000,0,10280,10280,10280,10280,0
20250311,091900,0,10280,10280,10280,10280,0
20250311,091800,0,10280,10280,10280,10280,0
20250311,091700,0,10280,10280,10280,10280,0
20250311,091600,0,10280,10280,10280,10280,0
20250311,091500,0,10280,10280,10280,10280,0
20250311,091400,0,10280,10280,10280,10280,0
20250311,091300,0,10280,10280,10280,10280,0
20250311,091200,0,10280,10280,10280,10280,0
20250311,091100,0,10280,10280,10280,10280,0
20250311,091000,0,10280,10280,10280,10280,0
20250311,090900,0,10280,10280,10280,10280,0
20250311,090800,0,10280,10280,10280,10280,0
20250311,090700,0,10280,10280,10280,10280,0
20250311,090600,0,10280,10280,10280,10280,0
20250311,090500,0,10280,10280,10280,10280,0
20250311,090400,0,10280,10280,10280,10280,0
20250311,090300,0,10280,10280,10280,10280,0
20250311,090200,0,10280,10280,10280,10280,0
20250311,090100,0,10280,10280,10280,10280,0
20250311,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193200 0 10280 10280 10280 10280 0
3 20250311 193100 0 10280 10280 10280 10280 0
4 20250311 193000 0 10280 10280 10280 10280 0
5 20250311 192900 0 10280 10280 10280 10280 0
6 20250311 192800 0 10280 10280 10280 10280 0
7 20250311 192700 0 10280 10280 10280 10280 0
8 20250311 192600 0 10280 10280 10280 10280 0
9 20250311 192500 0 10280 10280 10280 10280 0
10 20250311 192400 0 10280 10280 10280 10280 0
11 20250311 192300 0 10280 10280 10280 10280 0
12 20250311 192200 0 10280 10280 10280 10280 0
13 20250311 192100 0 10280 10280 10280 10280 0
14 20250311 192000 0 10280 10280 10280 10280 0
15 20250311 191900 0 10280 10280 10280 10280 0
16 20250311 191800 0 10280 10280 10280 10280 0
17 20250311 191700 0 10280 10280 10280 10280 0
18 20250311 191600 0 10280 10280 10280 10280 0
19 20250311 191500 0 10280 10280 10280 10280 0
20 20250311 191400 0 10280 10280 10280 10280 0
21 20250311 191300 0 10280 10280 10280 10280 0
22 20250311 191200 0 10280 10280 10280 10280 0
23 20250311 191100 0 10280 10280 10280 10280 0
24 20250311 191000 0 10280 10280 10280 10280 0
25 20250311 190900 0 10280 10280 10280 10280 0
26 20250311 190800 0 10280 10280 10280 10280 0
27 20250311 190700 0 10280 10280 10280 10280 0
28 20250311 190600 0 10280 10280 10280 10280 0
29 20250311 190500 0 10280 10280 10280 10280 0
30 20250311 190400 0 10280 10280 10280 10280 0
31 20250311 190300 0 10280 10280 10280 10280 0
32 20250311 190200 0 10280 10280 10280 10280 0
33 20250311 190100 0 10280 10280 10280 10280 0
34 20250311 190000 0 10280 10280 10280 10280 0
35 20250311 185900 0 10280 10280 10280 10280 0
36 20250311 185800 0 10280 10280 10280 10280 0
37 20250311 185700 0 10280 10280 10280 10280 0
38 20250311 185600 0 10280 10280 10280 10280 0
39 20250311 185500 0 10280 10280 10280 10280 0
40 20250311 185400 0 10280 10280 10280 10280 0
41 20250311 185300 0 10280 10280 10280 10280 0
42 20250311 185200 0 10280 10280 10280 10280 0
43 20250311 185100 0 10280 10280 10280 10280 0
44 20250311 185000 0 10280 10280 10280 10280 0
45 20250311 184900 0 10280 10280 10280 10280 0
46 20250311 184800 0 10280 10280 10280 10280 0
47 20250311 184700 0 10280 10280 10280 10280 0
48 20250311 184600 0 10280 10280 10280 10280 0
49 20250311 184500 0 10280 10280 10280 10280 0
50 20250311 184400 0 10280 10280 10280 10280 0
51 20250311 184300 0 10280 10280 10280 10280 0
52 20250311 184200 0 10280 10280 10280 10280 0
53 20250311 184100 0 10280 10280 10280 10280 0
54 20250311 184000 0 10280 10280 10280 10280 0
55 20250311 183900 0 10280 10280 10280 10280 0
56 20250311 183800 0 10280 10280 10280 10280 0
57 20250311 183700 0 10280 10280 10280 10280 0
58 20250311 183600 0 10280 10280 10280 10280 0
59 20250311 183500 0 10280 10280 10280 10280 0
60 20250311 183400 0 10280 10280 10280 10280 0
61 20250311 183300 0 10280 10280 10280 10280 0
62 20250311 183200 0 10280 10280 10280 10280 0
63 20250311 183100 0 10280 10280 10280 10280 0
64 20250311 183000 0 10280 10280 10280 10280 0
65 20250311 182900 0 10280 10280 10280 10280 0
66 20250311 182800 0 10280 10280 10280 10280 0
67 20250311 182700 0 10280 10280 10280 10280 0
68 20250311 182600 0 10280 10280 10280 10280 0
69 20250311 182500 0 10280 10280 10280 10280 0
70 20250311 182400 0 10280 10280 10280 10280 0
71 20250311 182300 0 10280 10280 10280 10280 0
72 20250311 182200 0 10280 10280 10280 10280 0
73 20250311 182100 0 10280 10280 10280 10280 0
74 20250311 182000 0 10280 10280 10280 10280 0
75 20250311 181900 0 10280 10280 10280 10280 0
76 20250311 181800 0 10280 10280 10280 10280 0
77 20250311 181700 0 10280 10280 10280 10280 0
78 20250311 181600 0 10280 10280 10280 10280 0
79 20250311 181500 0 10280 10280 10280 10280 0
80 20250311 181400 0 10280 10280 10280 10280 0
81 20250311 181300 0 10280 10280 10280 10280 0
82 20250311 181200 0 10280 10280 10280 10280 0
83 20250311 181100 0 10280 10280 10280 10280 0
84 20250311 181000 0 10280 10280 10280 10280 0
85 20250311 180900 0 10280 10280 10280 10280 0
86 20250311 180800 0 10280 10280 10280 10280 0
87 20250311 180700 0 10280 10280 10280 10280 0
88 20250311 180600 0 10280 10280 10280 10280 0
89 20250311 180500 0 10280 10280 10280 10280 0
90 20250311 180400 0 10280 10280 10280 10280 0
91 20250311 180300 0 10280 10280 10280 10280 0
92 20250311 180200 0 10280 10280 10280 10280 0
93 20250311 180100 0 10280 10280 10280 10280 0
94 20250311 180000 0 10280 10280 10280 10280 0
95 20250311 175900 0 10280 10280 10280 10280 0
96 20250311 175800 0 10280 10280 10280 10280 0
97 20250311 175700 0 10280 10280 10280 10280 0
98 20250311 175600 0 10280 10280 10280 10280 0
99 20250311 175500 0 10280 10280 10280 10280 0
100 20250311 175400 0 10280 10280 10280 10280 0
101 20250311 175300 0 10280 10280 10280 10280 0
102 20250311 175200 0 10280 10280 10280 10280 0
103 20250311 175100 0 10280 10280 10280 10280 0
104 20250311 175000 0 10280 10280 10280 10280 0
105 20250311 174900 0 10280 10280 10280 10280 0
106 20250311 174800 0 10280 10280 10280 10280 0
107 20250311 174700 0 10280 10280 10280 10280 0
108 20250311 174600 0 10280 10280 10280 10280 0
109 20250311 174500 0 10280 10280 10280 10280 0
110 20250311 174400 0 10280 10280 10280 10280 0
111 20250311 174300 0 10280 10280 10280 10280 0
112 20250311 174200 0 10280 10280 10280 10280 0
113 20250311 174100 0 10280 10280 10280 10280 0
114 20250311 174000 0 10280 10280 10280 10280 0
115 20250311 173900 0 10280 10280 10280 10280 0
116 20250311 173800 0 10280 10280 10280 10280 0
117 20250311 173700 0 10280 10280 10280 10280 0
118 20250311 173600 0 10280 10280 10280 10280 0
119 20250311 173500 0 10280 10280 10280 10280 0
120 20250311 173400 0 10280 10280 10280 10280 0
121 20250311 173300 0 10280 10280 10280 10280 0
122 20250311 173200 0 10280 10280 10280 10280 0
123 20250311 173100 0 10280 10280 10280 10280 0
124 20250311 173000 0 10280 10280 10280 10280 0
125 20250311 172900 0 10280 10280 10280 10280 0
126 20250311 172800 0 10280 10280 10280 10280 0
127 20250311 172700 0 10280 10280 10280 10280 0
128 20250311 172600 0 10280 10280 10280 10280 0
129 20250311 172500 0 10280 10280 10280 10280 0
130 20250311 172400 0 10280 10280 10280 10280 0
131 20250311 172300 0 10280 10280 10280 10280 0
132 20250311 172200 0 10280 10280 10280 10280 0
133 20250311 172100 0 10280 10280 10280 10280 0
134 20250311 172000 0 10280 10280 10280 10280 0
135 20250311 171900 0 10280 10280 10280 10280 0
136 20250311 171800 0 10280 10280 10280 10280 0
137 20250311 171700 0 10280 10280 10280 10280 0
138 20250311 171600 0 10280 10280 10280 10280 0
139 20250311 171500 0 10280 10280 10280 10280 0
140 20250311 171400 0 10280 10280 10280 10280 0
141 20250311 171300 0 10280 10280 10280 10280 0
142 20250311 171200 0 10280 10280 10280 10280 0
143 20250311 171100 0 10280 10280 10280 10280 0
144 20250311 171000 0 10280 10280 10280 10280 0
145 20250311 170900 0 10280 10280 10280 10280 0
146 20250311 170800 0 10280 10280 10280 10280 0
147 20250311 170700 0 10280 10280 10280 10280 0
148 20250311 170600 0 10280 10280 10280 10280 0
149 20250311 170500 0 10280 10280 10280 10280 0
150 20250311 170400 0 10280 10280 10280 10280 0
151 20250311 170300 0 10280 10280 10280 10280 0
152 20250311 170200 0 10280 10280 10280 10280 0
153 20250311 170100 0 10280 10280 10280 10280 0
154 20250311 170000 0 10280 10280 10280 10280 0
155 20250311 165900 0 10280 10280 10280 10280 0
156 20250311 165800 0 10280 10280 10280 10280 0
157 20250311 165700 0 10280 10280 10280 10280 0
158 20250311 165600 0 10280 10280 10280 10280 0
159 20250311 165500 0 10280 10280 10280 10280 0
160 20250311 165400 0 10280 10280 10280 10280 0
161 20250311 165300 0 10280 10280 10280 10280 0
162 20250311 165200 0 10280 10280 10280 10280 0
163 20250311 165100 0 10280 10280 10280 10280 0
164 20250311 165000 0 10280 10280 10280 10280 0
165 20250311 164900 0 10280 10280 10280 10280 0
166 20250311 164800 0 10280 10280 10280 10280 0
167 20250311 164700 0 10280 10280 10280 10280 0
168 20250311 164600 0 10280 10280 10280 10280 0
169 20250311 164500 0 10280 10280 10280 10280 0
170 20250311 164400 0 10280 10280 10280 10280 0
171 20250311 164300 0 10280 10280 10280 10280 0
172 20250311 164200 0 10280 10280 10280 10280 0
173 20250311 164100 0 10280 10280 10280 10280 0
174 20250311 164000 0 10280 10280 10280 10280 0
175 20250311 163900 0 10280 10280 10280 10280 0
176 20250311 163800 0 10280 10280 10280 10280 0
177 20250311 163700 0 10280 10280 10280 10280 0
178 20250311 163600 0 10280 10280 10280 10280 0
179 20250311 163500 0 10280 10280 10280 10280 0
180 20250311 163400 0 10280 10280 10280 10280 0
181 20250311 163300 0 10280 10280 10280 10280 0
182 20250311 163200 0 10280 10280 10280 10280 0
183 20250311 163100 0 10280 10280 10280 10280 0
184 20250311 163000 0 10280 10280 10280 10280 0
185 20250311 162900 0 10280 10280 10280 10280 0
186 20250311 162800 0 10280 10280 10280 10280 0
187 20250311 162700 0 10280 10280 10280 10280 0
188 20250311 162600 0 10280 10280 10280 10280 0
189 20250311 162500 0 10280 10280 10280 10280 0
190 20250311 162400 0 10280 10280 10280 10280 0
191 20250311 162300 0 10280 10280 10280 10280 0
192 20250311 162200 0 10280 10280 10280 10280 0
193 20250311 162100 0 10280 10280 10280 10280 0
194 20250311 162000 0 10280 10280 10280 10280 0
195 20250311 161900 0 10280 10280 10280 10280 0
196 20250311 161800 0 10280 10280 10280 10280 0
197 20250311 161700 0 10280 10280 10280 10280 0
198 20250311 161600 0 10280 10280 10280 10280 0
199 20250311 161500 0 10280 10280 10280 10280 0
200 20250311 161400 0 10280 10280 10280 10280 0
201 20250311 161300 0 10280 10280 10280 10280 0
202 20250311 161200 0 10280 10280 10280 10280 0
203 20250311 161100 0 10280 10280 10280 10280 0
204 20250311 161000 0 10280 10280 10280 10280 0
205 20250311 160900 0 10280 10280 10280 10280 0
206 20250311 160800 0 10280 10280 10280 10280 0
207 20250311 160700 0 10280 10280 10280 10280 0
208 20250311 160600 0 10280 10280 10280 10280 0
209 20250311 160500 0 10280 10280 10280 10280 0
210 20250311 160400 0 10280 10280 10280 10280 0
211 20250311 160300 0 10280 10280 10280 10280 0
212 20250311 160200 0 10280 10280 10280 10280 0
213 20250311 160100 0 10280 10280 10280 10280 0
214 20250311 160000 0 10280 10280 10280 10280 0
215 20250311 155900 0 10280 10280 10280 10280 0
216 20250311 155800 0 10280 10280 10280 10280 0
217 20250311 155700 0 10280 10280 10280 10280 0
218 20250311 155600 0 10280 10280 10280 10280 0
219 20250311 155500 0 10280 10280 10280 10280 0
220 20250311 155400 0 10280 10280 10280 10280 0
221 20250311 155300 0 10280 10280 10280 10280 0
222 20250311 155200 0 10280 10280 10280 10280 0
223 20250311 155100 0 10280 10280 10280 10280 0
224 20250311 155000 0 10280 10280 10280 10280 0
225 20250311 154900 0 10280 10280 10280 10280 0
226 20250311 154800 0 10280 10280 10280 10280 0
227 20250311 154700 0 10280 10280 10280 10280 0
228 20250311 154600 0 10280 10280 10280 10280 0
229 20250311 154500 0 10280 10280 10280 10280 0
230 20250311 154400 0 10280 10280 10280 10280 0
231 20250311 154300 0 10280 10280 10280 10280 0
232 20250311 154200 0 10280 10280 10280 10280 0
233 20250311 154100 0 10280 10280 10280 10280 0
234 20250311 154000 0 10280 10280 10280 10280 0
235 20250311 153900 0 10280 10280 10280 10280 0
236 20250311 153800 0 10280 10280 10280 10280 0
237 20250311 153700 0 10280 10280 10280 10280 0
238 20250311 153600 0 10280 10280 10280 10280 0
239 20250311 153500 0 10280 10280 10280 10280 0
240 20250311 153400 0 10280 10280 10280 10280 0
241 20250311 153300 0 10280 10280 10280 10280 0
242 20250311 153200 0 10280 10280 10280 10280 0
243 20250311 153100 0 10280 10280 10280 10280 0
244 20250311 153000 0 10280 10280 10280 10280 0
245 20250311 152900 0 10280 10280 10280 10280 0
246 20250311 152800 0 10280 10280 10280 10280 0
247 20250311 152700 0 10280 10280 10280 10280 0
248 20250311 152600 0 10280 10280 10280 10280 0
249 20250311 152500 0 10280 10280 10280 10280 0
250 20250311 152400 0 10280 10280 10280 10280 0
251 20250311 152300 0 10280 10280 10280 10280 0
252 20250311 152200 0 10280 10280 10280 10280 0
253 20250311 152100 0 10280 10280 10280 10280 0
254 20250311 152000 0 10280 10280 10280 10280 0
255 20250311 151900 0 10280 10280 10280 10280 0
256 20250311 151800 0 10280 10280 10280 10280 0
257 20250311 151700 0 10280 10280 10280 10280 0
258 20250311 151600 0 10280 10280 10280 10280 0
259 20250311 151500 0 10280 10280 10280 10280 0
260 20250311 151400 0 10280 10280 10280 10280 0
261 20250311 151300 0 10280 10280 10280 10280 0
262 20250311 151200 0 10280 10280 10280 10280 0
263 20250311 151100 0 10280 10280 10280 10280 0
264 20250311 151000 0 10280 10280 10280 10280 0
265 20250311 150900 0 10280 10280 10280 10280 0
266 20250311 150800 0 10280 10280 10280 10280 0
267 20250311 150700 0 10280 10280 10280 10280 0
268 20250311 150600 0 10280 10280 10280 10280 0
269 20250311 150500 0 10280 10280 10280 10280 0
270 20250311 150400 0 10280 10280 10280 10280 0
271 20250311 150300 0 10280 10280 10280 10280 0
272 20250311 150200 0 10280 10280 10280 10280 0
273 20250311 150100 0 10280 10280 10280 10280 0
274 20250311 150000 0 10280 10280 10280 10280 0
275 20250311 145900 0 10280 10280 10280 10280 0
276 20250311 145800 0 10280 10280 10280 10280 0
277 20250311 145700 0 10280 10280 10280 10280 0
278 20250311 145600 0 10280 10280 10280 10280 0
279 20250311 145500 0 10280 10280 10280 10280 0
280 20250311 145400 0 10280 10280 10280 10280 0
281 20250311 145300 0 10280 10280 10280 10280 0
282 20250311 145200 0 10280 10280 10280 10280 0
283 20250311 145100 0 10280 10280 10280 10280 0
284 20250311 145000 0 10280 10280 10280 10280 0
285 20250311 144900 0 10280 10280 10280 10280 0
286 20250311 144800 0 10280 10280 10280 10280 0
287 20250311 144700 0 10280 10280 10280 10280 0
288 20250311 144600 0 10280 10280 10280 10280 0
289 20250311 144500 0 10280 10280 10280 10280 0
290 20250311 144400 0 10280 10280 10280 10280 0
291 20250311 144300 0 10280 10280 10280 10280 0
292 20250311 144200 0 10280 10280 10280 10280 0
293 20250311 144100 0 10280 10280 10280 10280 0
294 20250311 144000 0 10280 10280 10280 10280 0
295 20250311 143900 0 10280 10280 10280 10280 0
296 20250311 143800 0 10280 10280 10280 10280 0
297 20250311 143700 0 10280 10280 10280 10280 0
298 20250311 143600 0 10280 10280 10280 10280 0
299 20250311 143500 0 10280 10280 10280 10280 0
300 20250311 143400 0 10280 10280 10280 10280 0
301 20250311 143300 0 10280 10280 10280 10280 0
302 20250311 143200 0 10280 10280 10280 10280 0
303 20250311 143100 0 10280 10280 10280 10280 0
304 20250311 143000 0 10280 10280 10280 10280 0
305 20250311 142900 0 10280 10280 10280 10280 0
306 20250311 142800 0 10280 10280 10280 10280 0
307 20250311 142700 0 10280 10280 10280 10280 0
308 20250311 142600 0 10280 10280 10280 10280 0
309 20250311 142500 0 10280 10280 10280 10280 0
310 20250311 142400 0 10280 10280 10280 10280 0
311 20250311 142300 0 10280 10280 10280 10280 0
312 20250311 142200 0 10280 10280 10280 10280 0
313 20250311 142100 0 10280 10280 10280 10280 0
314 20250311 142000 0 10280 10280 10280 10280 0
315 20250311 141900 0 10280 10280 10280 10280 0
316 20250311 141800 0 10280 10280 10280 10280 0
317 20250311 141700 0 10280 10280 10280 10280 0
318 20250311 141600 0 10280 10280 10280 10280 0
319 20250311 141500 0 10280 10280 10280 10280 0
320 20250311 141400 0 10280 10280 10280 10280 0
321 20250311 141300 0 10280 10280 10280 10280 0
322 20250311 141200 0 10280 10280 10280 10280 0
323 20250311 141100 0 10280 10280 10280 10280 0
324 20250311 141000 0 10280 10280 10280 10280 0
325 20250311 140900 0 10280 10280 10280 10280 0
326 20250311 140800 0 10280 10280 10280 10280 0
327 20250311 140700 0 10280 10280 10280 10280 0
328 20250311 140600 0 10280 10280 10280 10280 0
329 20250311 140500 0 10280 10280 10280 10280 0
330 20250311 140400 0 10280 10280 10280 10280 0
331 20250311 140300 0 10280 10280 10280 10280 0
332 20250311 140200 0 10280 10280 10280 10280 0
333 20250311 140100 0 10280 10280 10280 10280 0
334 20250311 140000 0 10280 10280 10280 10280 0
335 20250311 135900 0 10280 10280 10280 10280 0
336 20250311 135800 0 10280 10280 10280 10280 0
337 20250311 135700 0 10280 10280 10280 10280 0
338 20250311 135600 0 10280 10280 10280 10280 0
339 20250311 135500 0 10280 10280 10280 10280 0
340 20250311 135400 0 10280 10280 10280 10280 0
341 20250311 135300 0 10280 10280 10280 10280 0
342 20250311 135200 0 10280 10280 10280 10280 0
343 20250311 135100 0 10280 10280 10280 10280 0
344 20250311 135000 0 10280 10280 10280 10280 0
345 20250311 134900 0 10280 10280 10280 10280 0
346 20250311 134800 0 10280 10280 10280 10280 0
347 20250311 134700 0 10280 10280 10280 10280 0
348 20250311 134600 0 10280 10280 10280 10280 0
349 20250311 134500 0 10280 10280 10280 10280 0
350 20250311 134400 0 10280 10280 10280 10280 0
351 20250311 134300 0 10280 10280 10280 10280 0
352 20250311 134200 0 10280 10280 10280 10280 0
353 20250311 134100 0 10280 10280 10280 10280 0
354 20250311 134000 0 10280 10280 10280 10280 0
355 20250311 133900 0 10280 10280 10280 10280 0
356 20250311 133800 0 10280 10280 10280 10280 0
357 20250311 133700 0 10280 10280 10280 10280 0
358 20250311 133600 0 10280 10280 10280 10280 0
359 20250311 133500 0 10280 10280 10280 10280 0
360 20250311 133400 0 10280 10280 10280 10280 0
361 20250311 133300 0 10280 10280 10280 10280 0
362 20250311 133200 0 10280 10280 10280 10280 0
363 20250311 133100 0 10280 10280 10280 10280 0
364 20250311 133000 0 10280 10280 10280 10280 0
365 20250311 132900 0 10280 10280 10280 10280 0
366 20250311 132800 0 10280 10280 10280 10280 0
367 20250311 132700 0 10280 10280 10280 10280 0
368 20250311 132600 0 10280 10280 10280 10280 0
369 20250311 132500 0 10280 10280 10280 10280 0
370 20250311 132400 0 10280 10280 10280 10280 0
371 20250311 132300 0 10280 10280 10280 10280 0
372 20250311 132200 0 10280 10280 10280 10280 0
373 20250311 132100 0 10280 10280 10280 10280 0
374 20250311 132000 0 10280 10280 10280 10280 0
375 20250311 131900 0 10280 10280 10280 10280 0
376 20250311 131800 0 10280 10280 10280 10280 0
377 20250311 131700 0 10280 10280 10280 10280 0
378 20250311 131600 0 10280 10280 10280 10280 0
379 20250311 131500 0 10280 10280 10280 10280 0
380 20250311 131400 0 10280 10280 10280 10280 0
381 20250311 131300 0 10280 10280 10280 10280 0
382 20250311 131200 0 10280 10280 10280 10280 0
383 20250311 131100 0 10280 10280 10280 10280 0
384 20250311 131000 0 10280 10280 10280 10280 0
385 20250311 130900 0 10280 10280 10280 10280 0
386 20250311 130800 0 10280 10280 10280 10280 0
387 20250311 130700 0 10280 10280 10280 10280 0
388 20250311 130600 0 10280 10280 10280 10280 0
389 20250311 130500 0 10280 10280 10280 10280 0
390 20250311 130400 0 10280 10280 10280 10280 0
391 20250311 130300 0 10280 10280 10280 10280 0
392 20250311 130200 0 10280 10280 10280 10280 0
393 20250311 130100 0 10280 10280 10280 10280 0
394 20250311 130000 0 10280 10280 10280 10280 0
395 20250311 125900 0 10280 10280 10280 10280 0
396 20250311 125800 0 10280 10280 10280 10280 0
397 20250311 125700 0 10280 10280 10280 10280 0
398 20250311 125600 0 10280 10280 10280 10280 0
399 20250311 125500 0 10280 10280 10280 10280 0
400 20250311 125400 0 10280 10280 10280 10280 0
401 20250311 125300 0 10280 10280 10280 10280 0
402 20250311 125200 0 10280 10280 10280 10280 0
403 20250311 125100 0 10280 10280 10280 10280 0
404 20250311 125000 0 10280 10280 10280 10280 0
405 20250311 124900 0 10280 10280 10280 10280 0
406 20250311 124800 0 10280 10280 10280 10280 0
407 20250311 124700 0 10280 10280 10280 10280 0
408 20250311 124600 0 10280 10280 10280 10280 0
409 20250311 124500 0 10280 10280 10280 10280 0
410 20250311 124400 0 10280 10280 10280 10280 0
411 20250311 124300 0 10280 10280 10280 10280 0
412 20250311 124200 0 10280 10280 10280 10280 0
413 20250311 124100 0 10280 10280 10280 10280 0
414 20250311 124000 0 10280 10280 10280 10280 0
415 20250311 123900 0 10280 10280 10280 10280 0
416 20250311 123800 0 10280 10280 10280 10280 0
417 20250311 123700 0 10280 10280 10280 10280 0
418 20250311 123600 0 10280 10280 10280 10280 0
419 20250311 123500 0 10280 10280 10280 10280 0
420 20250311 123400 0 10280 10280 10280 10280 0
421 20250311 123300 0 10280 10280 10280 10280 0
422 20250311 123200 0 10280 10280 10280 10280 0
423 20250311 123100 0 10280 10280 10280 10280 0
424 20250311 123000 0 10280 10280 10280 10280 0
425 20250311 122900 0 10280 10280 10280 10280 0
426 20250311 122800 0 10280 10280 10280 10280 0
427 20250311 122700 0 10280 10280 10280 10280 0
428 20250311 122600 0 10280 10280 10280 10280 0
429 20250311 122500 0 10280 10280 10280 10280 0
430 20250311 122400 0 10280 10280 10280 10280 0
431 20250311 122300 0 10280 10280 10280 10280 0
432 20250311 122200 0 10280 10280 10280 10280 0
433 20250311 122100 0 10280 10280 10280 10280 0
434 20250311 122000 0 10280 10280 10280 10280 0
435 20250311 121900 0 10280 10280 10280 10280 0
436 20250311 121800 0 10280 10280 10280 10280 0
437 20250311 121700 0 10280 10280 10280 10280 0
438 20250311 121600 0 10280 10280 10280 10280 0
439 20250311 121500 0 10280 10280 10280 10280 0
440 20250311 121400 0 10280 10280 10280 10280 0
441 20250311 121300 0 10280 10280 10280 10280 0
442 20250311 121200 0 10280 10280 10280 10280 0
443 20250311 121100 0 10280 10280 10280 10280 0
444 20250311 121000 0 10280 10280 10280 10280 0
445 20250311 120900 0 10280 10280 10280 10280 0
446 20250311 120800 0 10280 10280 10280 10280 0
447 20250311 120700 0 10280 10280 10280 10280 0
448 20250311 120600 0 10280 10280 10280 10280 0
449 20250311 120500 0 10280 10280 10280 10280 0
450 20250311 120400 0 10280 10280 10280 10280 0
451 20250311 120300 0 10280 10280 10280 10280 0
452 20250311 120200 0 10280 10280 10280 10280 0
453 20250311 120100 0 10280 10280 10280 10280 0
454 20250311 120000 0 10280 10280 10280 10280 0
455 20250311 115900 0 10280 10280 10280 10280 0
456 20250311 115800 0 10280 10280 10280 10280 0
457 20250311 115700 0 10280 10280 10280 10280 0
458 20250311 115600 0 10280 10280 10280 10280 0
459 20250311 115500 0 10280 10280 10280 10280 0
460 20250311 115400 0 10280 10280 10280 10280 0
461 20250311 115300 0 10280 10280 10280 10280 0
462 20250311 115200 0 10280 10280 10280 10280 0
463 20250311 115100 0 10280 10280 10280 10280 0
464 20250311 115000 0 10280 10280 10280 10280 0
465 20250311 114900 0 10280 10280 10280 10280 0
466 20250311 114800 0 10280 10280 10280 10280 0
467 20250311 114700 0 10280 10280 10280 10280 0
468 20250311 114600 0 10280 10280 10280 10280 0
469 20250311 114500 0 10280 10280 10280 10280 0
470 20250311 114400 0 10280 10280 10280 10280 0
471 20250311 114300 0 10280 10280 10280 10280 0
472 20250311 114200 0 10280 10280 10280 10280 0
473 20250311 114100 0 10280 10280 10280 10280 0
474 20250311 114000 0 10280 10280 10280 10280 0
475 20250311 113900 0 10280 10280 10280 10280 0
476 20250311 113800 0 10280 10280 10280 10280 0
477 20250311 113700 0 10280 10280 10280 10280 0
478 20250311 113600 0 10280 10280 10280 10280 0
479 20250311 113500 0 10280 10280 10280 10280 0
480 20250311 113400 0 10280 10280 10280 10280 0
481 20250311 113300 0 10280 10280 10280 10280 0
482 20250311 113200 0 10280 10280 10280 10280 0
483 20250311 113100 0 10280 10280 10280 10280 0
484 20250311 113000 0 10280 10280 10280 10280 0
485 20250311 112900 0 10280 10280 10280 10280 0
486 20250311 112800 0 10280 10280 10280 10280 0
487 20250311 112700 0 10280 10280 10280 10280 0
488 20250311 112600 0 10280 10280 10280 10280 0
489 20250311 112500 0 10280 10280 10280 10280 0
490 20250311 112400 0 10280 10280 10280 10280 0
491 20250311 112300 0 10280 10280 10280 10280 0
492 20250311 112200 0 10280 10280 10280 10280 0
493 20250311 112100 0 10280 10280 10280 10280 0
494 20250311 112000 0 10280 10280 10280 10280 0
495 20250311 111900 0 10280 10280 10280 10280 0
496 20250311 111800 0 10280 10280 10280 10280 0
497 20250311 111700 0 10280 10280 10280 10280 0
498 20250311 111600 0 10280 10280 10280 10280 0
499 20250311 111500 0 10280 10280 10280 10280 0
500 20250311 111400 0 10280 10280 10280 10280 0
501 20250311 111300 0 10280 10280 10280 10280 0
502 20250311 111200 0 10280 10280 10280 10280 0
503 20250311 111100 0 10280 10280 10280 10280 0
504 20250311 111000 0 10280 10280 10280 10280 0
505 20250311 110900 0 10280 10280 10280 10280 0
506 20250311 110800 0 10280 10280 10280 10280 0
507 20250311 110700 0 10280 10280 10280 10280 0
508 20250311 110600 0 10280 10280 10280 10280 0
509 20250311 110500 0 10280 10280 10280 10280 0
510 20250311 110400 0 10280 10280 10280 10280 0
511 20250311 110300 0 10280 10280 10280 10280 0
512 20250311 110200 0 10280 10280 10280 10280 0
513 20250311 110100 0 10280 10280 10280 10280 0
514 20250311 110000 0 10280 10280 10280 10280 0
515 20250311 105900 0 10280 10280 10280 10280 0
516 20250311 105800 0 10280 10280 10280 10280 0
517 20250311 105700 0 10280 10280 10280 10280 0
518 20250311 105600 0 10280 10280 10280 10280 0
519 20250311 105500 0 10280 10280 10280 10280 0
520 20250311 105400 0 10280 10280 10280 10280 0
521 20250311 105300 0 10280 10280 10280 10280 0
522 20250311 105200 0 10280 10280 10280 10280 0
523 20250311 105100 0 10280 10280 10280 10280 0
524 20250311 105000 0 10280 10280 10280 10280 0
525 20250311 104900 0 10280 10280 10280 10280 0
526 20250311 104800 0 10280 10280 10280 10280 0
527 20250311 104700 0 10280 10280 10280 10280 0
528 20250311 104600 0 10280 10280 10280 10280 0
529 20250311 104500 0 10280 10280 10280 10280 0
530 20250311 104400 0 10280 10280 10280 10280 0
531 20250311 104300 0 10280 10280 10280 10280 0
532 20250311 104200 0 10280 10280 10280 10280 0
533 20250311 104100 0 10280 10280 10280 10280 0
534 20250311 104000 0 10280 10280 10280 10280 0
535 20250311 103900 0 10280 10280 10280 10280 0
536 20250311 103800 0 10280 10280 10280 10280 0
537 20250311 103700 0 10280 10280 10280 10280 0
538 20250311 103600 0 10280 10280 10280 10280 0
539 20250311 103500 0 10280 10280 10280 10280 0
540 20250311 103400 0 10280 10280 10280 10280 0
541 20250311 103300 0 10280 10280 10280 10280 0
542 20250311 103200 0 10280 10280 10280 10280 0
543 20250311 103100 0 10280 10280 10280 10280 0
544 20250311 103000 0 10280 10280 10280 10280 0
545 20250311 102900 0 10280 10280 10280 10280 0
546 20250311 102800 0 10280 10280 10280 10280 0
547 20250311 102700 0 10280 10280 10280 10280 0
548 20250311 102600 0 10280 10280 10280 10280 0
549 20250311 102500 0 10280 10280 10280 10280 0
550 20250311 102400 0 10280 10280 10280 10280 0
551 20250311 102300 0 10280 10280 10280 10280 0
552 20250311 102200 0 10280 10280 10280 10280 0
553 20250311 102100 0 10280 10280 10280 10280 0
554 20250311 102000 0 10280 10280 10280 10280 0
555 20250311 101900 0 10280 10280 10280 10280 0
556 20250311 101800 0 10280 10280 10280 10280 0
557 20250311 101700 0 10280 10280 10280 10280 0
558 20250311 101600 0 10280 10280 10280 10280 0
559 20250311 101500 0 10280 10280 10280 10280 0
560 20250311 101400 0 10280 10280 10280 10280 0
561 20250311 101300 0 10280 10280 10280 10280 0
562 20250311 101200 0 10280 10280 10280 10280 0
563 20250311 101100 0 10280 10280 10280 10280 0
564 20250311 101000 0 10280 10280 10280 10280 0
565 20250311 100900 0 10280 10280 10280 10280 0
566 20250311 100800 0 10280 10280 10280 10280 0
567 20250311 100700 0 10280 10280 10280 10280 0
568 20250311 100600 0 10280 10280 10280 10280 0
569 20250311 100500 0 10280 10280 10280 10280 0
570 20250311 100400 0 10280 10280 10280 10280 0
571 20250311 100300 0 10280 10280 10280 10280 0
572 20250311 100200 0 10280 10280 10280 10280 0
573 20250311 100100 0 10280 10280 10280 10280 0
574 20250311 100000 0 10280 10280 10280 10280 0
575 20250311 095900 0 10280 10280 10280 10280 0
576 20250311 095800 0 10280 10280 10280 10280 0
577 20250311 095700 0 10280 10280 10280 10280 0
578 20250311 095600 0 10280 10280 10280 10280 0
579 20250311 095500 0 10280 10280 10280 10280 0
580 20250311 095400 0 10280 10280 10280 10280 0
581 20250311 095300 0 10280 10280 10280 10280 0
582 20250311 095200 0 10280 10280 10280 10280 0
583 20250311 095100 0 10280 10280 10280 10280 0
584 20250311 095000 0 10280 10280 10280 10280 0
585 20250311 094900 0 10280 10280 10280 10280 0
586 20250311 094800 0 10280 10280 10280 10280 0
587 20250311 094700 0 10280 10280 10280 10280 0
588 20250311 094600 0 10280 10280 10280 10280 0
589 20250311 094500 0 10280 10280 10280 10280 0
590 20250311 094400 0 10280 10280 10280 10280 0
591 20250311 094300 0 10280 10280 10280 10280 0
592 20250311 094200 0 10280 10280 10280 10280 0
593 20250311 094100 0 10280 10280 10280 10280 0
594 20250311 094000 0 10280 10280 10280 10280 0
595 20250311 093900 0 10280 10280 10280 10280 0
596 20250311 093800 0 10280 10280 10280 10280 0
597 20250311 093700 0 10280 10280 10280 10280 0
598 20250311 093600 0 10280 10280 10280 10280 0
599 20250311 093500 0 10280 10280 10280 10280 0
600 20250311 093400 0 10280 10280 10280 10280 0
601 20250311 093300 0 10280 10280 10280 10280 0
602 20250311 093200 0 10280 10280 10280 10280 0
603 20250311 093100 0 10280 10280 10280 10280 0
604 20250311 093000 0 10280 10280 10280 10280 0
605 20250311 092900 0 10280 10280 10280 10280 0
606 20250311 092800 0 10280 10280 10280 10280 0
607 20250311 092700 0 10280 10280 10280 10280 0
608 20250311 092600 0 10280 10280 10280 10280 0
609 20250311 092500 0 10280 10280 10280 10280 0
610 20250311 092400 0 10280 10280 10280 10280 0
611 20250311 092300 0 10280 10280 10280 10280 0
612 20250311 092200 0 10280 10280 10280 10280 0
613 20250311 092100 0 10280 10280 10280 10280 0
614 20250311 092000 0 10280 10280 10280 10280 0
615 20250311 091900 0 10280 10280 10280 10280 0
616 20250311 091800 0 10280 10280 10280 10280 0
617 20250311 091700 0 10280 10280 10280 10280 0
618 20250311 091600 0 10280 10280 10280 10280 0
619 20250311 091500 0 10280 10280 10280 10280 0
620 20250311 091400 0 10280 10280 10280 10280 0
621 20250311 091300 0 10280 10280 10280 10280 0
622 20250311 091200 0 10280 10280 10280 10280 0
623 20250311 091100 0 10280 10280 10280 10280 0
624 20250311 091000 0 10280 10280 10280 10280 0
625 20250311 090900 0 10280 10280 10280 10280 0
626 20250311 090800 0 10280 10280 10280 10280 0
627 20250311 090700 0 10280 10280 10280 10280 0
628 20250311 090600 0 10280 10280 10280 10280 0
629 20250311 090500 0 10280 10280 10280 10280 0
630 20250311 090400 0 10280 10280 10280 10280 0
631 20250311 090300 0 10280 10280 10280 10280 0
632 20250311 090200 0 10280 10280 10280 10280 0
633 20250311 090100 0 10280 10280 10280 10280 0
634 20250311 090000 0 10280 10280 10280 10280 0

1
046070/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,14219097,0,146172317160,0.00
20250306,0,14219097,0,146172317160,0.00
20250305,0,14219097,0,146172317160,0.00
20250304,0,14219097,0,146172317160,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 14219097 0 146172317160 0.00
3 20250306 0 14219097 0 146172317160 0.00
4 20250305 0 14219097 0 146172317160 0.00
5 20250304 0 14219097 0 146172317160 0.00