ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

637
049800/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,637 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193500,13605305,2035,2035,2035,2035,24
20250311,193400,13605305,2035,2035,2035,2035,0
20250311,193300,13605305,2035,2035,2035,2035,0
20250311,193200,13605305,2035,2035,2035,2035,0
20250311,193100,13605305,2035,2035,2035,2035,0
20250311,193000,13605305,2035,2035,2035,2035,0
20250311,192900,13605305,2035,2035,2035,2035,0
20250311,192800,13605305,2035,2035,2035,2035,0
20250311,192700,13605305,2035,2035,2035,2035,0
20250311,192600,13605305,2035,2035,2035,2035,0
20250311,192500,13605305,2035,2035,2035,2035,0
20250311,192400,13605305,2035,2035,2035,2035,0
20250311,192300,13605305,2035,2035,2035,2035,0
20250311,192200,13605305,2035,2035,2035,2035,0
20250311,192100,13605305,2035,2035,2035,2035,0
20250311,192000,13605305,2035,2035,2035,2035,0
20250311,191900,13605305,2035,2035,2035,2035,0
20250311,191800,13605305,2035,2035,2035,2035,0
20250311,191700,13605305,2035,2035,2035,2035,0
20250311,191600,13605305,2035,2035,2035,2035,0
20250311,191500,13605305,2035,2035,2035,2035,0
20250311,191400,13605305,2035,2035,2035,2035,0
20250311,191300,13605305,2035,2035,2035,2035,0
20250311,191200,13605305,2035,2035,2035,2035,0
20250311,191100,13605305,2035,2035,2035,2035,0
20250311,191000,13605305,2035,2035,2035,2035,0
20250311,190900,13605305,2035,2035,2035,2035,0
20250311,190800,13605305,2035,2035,2035,2035,0
20250311,190700,13605305,2035,2035,2035,2035,0
20250311,190600,13605305,2035,2035,2035,2035,0
20250311,190500,13605305,2035,2035,2035,2035,24
20250311,190400,13605305,2035,2035,2035,2035,0
20250311,190300,13605305,2035,2035,2035,2035,0
20250311,190200,13605305,2035,2035,2035,2035,0
20250311,190100,13605305,2035,2035,2035,2035,0
20250311,190000,13605305,2035,2035,2035,2035,0
20250311,185900,13605305,2035,2035,2035,2035,0
20250311,185800,13605305,2035,2035,2035,2035,0
20250311,185700,13605305,2035,2035,2035,2035,0
20250311,185600,13605305,2035,2035,2035,2035,0
20250311,185500,13605305,2035,2035,2035,2035,0
20250311,185400,13605305,2035,2035,2035,2035,0
20250311,185300,13605305,2035,2035,2035,2035,0
20250311,185200,13605305,2035,2035,2035,2035,0
20250311,185100,13605305,2035,2035,2035,2035,0
20250311,185000,13605305,2035,2035,2035,2035,0
20250311,184900,13605305,2035,2035,2035,2035,0
20250311,184800,13605305,2035,2035,2035,2035,0
20250311,184700,13605305,2035,2035,2035,2035,0
20250311,184600,13605305,2035,2035,2035,2035,0
20250311,184500,13605305,2035,2035,2035,2035,0
20250311,184400,13605305,2035,2035,2035,2035,0
20250311,184300,13605305,2035,2035,2035,2035,0
20250311,184200,13605305,2035,2035,2035,2035,0
20250311,184100,13605305,2035,2035,2035,2035,0
20250311,184000,13605305,2035,2035,2035,2035,0
20250311,183900,13605305,2035,2035,2035,2035,0
20250311,183800,13605305,2035,2035,2035,2035,0
20250311,183700,13605305,2035,2035,2035,2035,0
20250311,183600,13605305,2035,2035,2035,2035,0
20250311,183500,13605305,2035,2035,2035,2035,24
20250311,183400,13605305,2035,2035,2035,2035,0
20250311,183300,13605305,2035,2035,2035,2035,0
20250311,183200,13605305,2035,2035,2035,2035,0
20250311,183100,13605305,2035,2035,2035,2035,0
20250311,183000,13605305,2035,2035,2035,2035,0
20250311,182900,13605305,2035,2035,2035,2035,0
20250311,182800,13605305,2035,2035,2035,2035,0
20250311,182700,13605305,2035,2035,2035,2035,0
20250311,182600,13605305,2035,2035,2035,2035,0
20250311,182500,13605305,2035,2035,2035,2035,0
20250311,182400,13605305,2035,2035,2035,2035,0
20250311,182300,13605305,2035,2035,2035,2035,0
20250311,182200,13605305,2035,2035,2035,2035,0
20250311,182100,13605305,2035,2035,2035,2035,0
20250311,182000,13605305,2035,2035,2035,2035,0
20250311,181900,13605305,2035,2035,2035,2035,0
20250311,181800,13605305,2035,2035,2035,2035,0
20250311,181700,13605305,2035,2035,2035,2035,0
20250311,181600,13605305,2035,2035,2035,2035,0
20250311,181500,13605305,2035,2035,2035,2035,0
20250311,181400,13605305,2035,2035,2035,2035,0
20250311,181300,13605305,2035,2035,2035,2035,0
20250311,181200,13605305,2035,2035,2035,2035,0
20250311,181100,13605305,2035,2035,2035,2035,0
20250311,181000,13605305,2035,2035,2035,2035,0
20250311,180900,13605305,2035,2035,2035,2035,0
20250311,180800,13605305,2035,2035,2035,2035,0
20250311,180700,13605305,2035,2035,2035,2035,0
20250311,180600,13605305,2035,2035,2035,2035,0
20250311,180500,13605305,2035,2035,2035,2035,24
20250311,180400,13605305,2035,2035,2035,2035,0
20250311,180300,13605305,2035,2035,2035,2035,0
20250311,180200,13605305,2035,2035,2035,2035,0
20250311,180100,13605305,2035,2035,2035,2035,0
20250311,180000,13605305,2035,2035,2035,2035,0
20250311,175900,13605305,2035,2035,2035,2035,0
20250311,175800,13605305,2035,2035,2035,2035,0
20250311,175700,13605305,2035,2035,2035,2035,0
20250311,175600,13605305,2035,2035,2035,2035,0
20250311,175500,13605305,2035,2035,2035,2035,0
20250311,175400,13605305,2035,2035,2035,2035,0
20250311,175300,13605305,2035,2035,2035,2035,0
20250311,175200,13605305,2035,2035,2035,2035,0
20250311,175100,13605305,2035,2035,2035,2035,0
20250311,175000,13605305,2035,2035,2035,2035,0
20250311,174900,13605305,2035,2035,2035,2035,0
20250311,174800,13605305,2035,2035,2035,2035,0
20250311,174700,13605305,2035,2035,2035,2035,0
20250311,174600,13605305,2035,2035,2035,2035,0
20250311,174500,13605305,2035,2035,2035,2035,0
20250311,174400,13605305,2035,2035,2035,2035,0
20250311,174300,13605305,2035,2035,2035,2035,0
20250311,174200,13605305,2035,2035,2035,2035,0
20250311,174100,13605305,2035,2035,2035,2035,0
20250311,174000,13605305,2035,2035,2035,2035,0
20250311,173900,13605305,2035,2035,2035,2035,0
20250311,173800,13605305,2035,2035,2035,2035,0
20250311,173700,13605305,2035,2035,2035,2035,0
20250311,173600,13605305,2035,2035,2035,2035,0
20250311,173500,13605305,2035,2035,2035,2035,24
20250311,173400,13605305,2035,2035,2035,2035,0
20250311,173300,13605305,2035,2035,2035,2035,0
20250311,173200,13605305,2035,2035,2035,2035,0
20250311,173100,13605305,2035,2035,2035,2035,0
20250311,173000,13605305,2035,2035,2035,2035,0
20250311,172900,13605305,2035,2035,2035,2035,0
20250311,172800,13605305,2035,2035,2035,2035,0
20250311,172700,13605305,2035,2035,2035,2035,0
20250311,172600,13605305,2035,2035,2035,2035,0
20250311,172500,13605305,2035,2035,2035,2035,0
20250311,172400,13605305,2035,2035,2035,2035,0
20250311,172300,13605305,2035,2035,2035,2035,0
20250311,172200,13605305,2035,2035,2035,2035,0
20250311,172100,13605305,2035,2035,2035,2035,0
20250311,172000,13605305,2035,2035,2035,2035,0
20250311,171900,13605305,2035,2035,2035,2035,0
20250311,171800,13605305,2035,2035,2035,2035,0
20250311,171700,13605305,2035,2035,2035,2035,0
20250311,171600,13605305,2035,2035,2035,2035,0
20250311,171500,13605305,2035,2035,2035,2035,0
20250311,171400,13605305,2035,2035,2035,2035,0
20250311,171300,13605305,2035,2035,2035,2035,0
20250311,171200,13605305,2035,2035,2035,2035,0
20250311,171100,13605305,2035,2035,2035,2035,0
20250311,171000,13605305,2035,2035,2035,2035,0
20250311,170900,13605305,2035,2035,2035,2035,0
20250311,170800,13605305,2035,2035,2035,2035,0
20250311,170700,13605305,2035,2035,2035,2035,0
20250311,170600,13605305,2035,2035,2035,2035,0
20250311,170500,13605305,2035,2035,2035,2035,24
20250311,170400,13605305,2035,2035,2035,2035,0
20250311,170300,13605305,2035,2035,2035,2035,0
20250311,170200,13605305,2035,2035,2035,2035,0
20250311,170100,13605305,2035,2035,2035,2035,0
20250311,170000,13605305,2035,2035,2035,2035,0
20250311,165900,13605305,2035,2035,2035,2035,0
20250311,165800,13605305,2035,2035,2035,2035,0
20250311,165700,13605305,2035,2035,2035,2035,0
20250311,165600,13605305,2035,2035,2035,2035,0
20250311,165500,13605305,2035,2035,2035,2035,0
20250311,165400,13605305,2035,2035,2035,2035,0
20250311,165300,13605305,2035,2035,2035,2035,0
20250311,165200,13605305,2035,2035,2035,2035,0
20250311,165100,13605305,2035,2035,2035,2035,0
20250311,165000,13605305,2035,2035,2035,2035,0
20250311,164900,13605305,2035,2035,2035,2035,0
20250311,164800,13605305,2035,2035,2035,2035,0
20250311,164700,13605305,2035,2035,2035,2035,0
20250311,164600,13605305,2035,2035,2035,2035,0
20250311,164500,13605305,2035,2035,2035,2035,0
20250311,164400,13605305,2035,2035,2035,2035,0
20250311,164300,13605305,2035,2035,2035,2035,0
20250311,164200,13605305,2035,2035,2035,2035,0
20250311,164100,13605305,2035,2035,2035,2035,0
20250311,164000,13605305,2035,2035,2035,2035,0
20250311,163900,13605305,2035,2035,2035,2035,0
20250311,163800,13605305,2035,2035,2035,2035,0
20250311,163700,13605305,2035,2035,2035,2035,0
20250311,163600,13605305,2035,2035,2035,2035,0
20250311,163500,13605305,2035,2035,2035,2035,24
20250311,163400,13605305,2035,2035,2035,2035,0
20250311,163300,13605305,2035,2035,2035,2035,0
20250311,163200,13605305,2035,2035,2035,2035,0
20250311,163100,13605305,2035,2035,2035,2035,0
20250311,163000,13605305,2035,2035,2035,2035,0
20250311,162900,13605305,2035,2035,2035,2035,0
20250311,162800,13605305,2035,2035,2035,2035,0
20250311,162700,13605305,2035,2035,2035,2035,0
20250311,162600,13605305,2035,2035,2035,2035,0
20250311,162500,13605305,2035,2035,2035,2035,0
20250311,162400,13605305,2035,2035,2035,2035,0
20250311,162300,13605305,2035,2035,2035,2035,0
20250311,162200,13605305,2035,2035,2035,2035,0
20250311,162100,13605305,2035,2035,2035,2035,0
20250311,162000,13605305,2035,2035,2035,2035,0
20250311,161900,13605305,2035,2035,2035,2035,0
20250311,161800,13605305,2035,2035,2035,2035,0
20250311,161700,13605305,2035,2035,2035,2035,0
20250311,161600,13605305,2035,2035,2035,2035,0
20250311,161500,13605305,2035,2035,2035,2035,0
20250311,161400,13605305,2035,2035,2035,2035,0
20250311,161300,13605305,2035,2035,2035,2035,0
20250311,161200,13605305,2035,2035,2035,2035,0
20250311,161100,13605305,2035,2035,2035,2035,0
20250311,161000,13605305,2035,2035,2035,2035,0
20250311,160900,13605305,2035,2035,2035,2035,0
20250311,160800,13605305,2035,2035,2035,2035,0
20250311,160700,13605305,2035,2035,2035,2035,0
20250311,160600,13605305,2035,2035,2035,2035,0
20250311,160500,13605305,2035,2035,2035,2035,24
20250311,160400,13605305,2035,2035,2035,2035,0
20250311,160300,13605305,2035,2035,2035,2035,0
20250311,160200,13605305,2035,2035,2035,2035,0
20250311,160100,13605305,2035,2035,2035,2035,0
20250311,160000,13605305,2035,2035,2035,2035,0
20250311,155900,13605305,2035,2035,2035,2035,0
20250311,155800,13605305,2035,2035,2035,2035,0
20250311,155700,13605305,2035,2035,2035,2035,0
20250311,155600,13605305,2035,2035,2035,2035,0
20250311,155500,13605305,2035,2035,2035,2035,0
20250311,155400,13605305,2035,2035,2035,2035,0
20250311,155300,13605305,2035,2035,2035,2035,0
20250311,155200,13605305,2035,2035,2035,2035,0
20250311,155100,13605305,2035,2035,2035,2035,0
20250311,155000,13605305,2035,2035,2035,2035,0
20250311,154900,13605305,2035,2035,2035,2035,0
20250311,154800,13605305,2035,2035,2035,2035,0
20250311,154700,13605305,2035,2035,2035,2035,0
20250311,154600,13605305,2035,2035,2035,2035,0
20250311,154500,13605305,2035,2035,2035,2035,0
20250311,154400,13605305,2035,2035,2035,2035,0
20250311,154300,13605305,2035,2035,2035,2035,0
20250311,154200,13605305,2035,2035,2035,2035,0
20250311,154100,13605305,2035,2035,2035,2035,0
20250311,154000,13605305,2035,2035,2035,2035,0
20250311,153900,13605305,2035,2035,2035,2035,0
20250311,153800,13605305,2035,2035,2035,2035,0
20250311,153700,13605305,2035,2035,2035,2035,0
20250311,153600,13605305,2035,2035,2035,2035,0
20250311,153500,13605305,2035,2035,2035,2035,24
20250311,153400,13605305,2035,2035,2035,2035,0
20250311,153300,13605305,2035,2035,2035,2035,0
20250311,153200,13605305,2035,2035,2035,2035,0
20250311,153100,13605305,2035,2035,2035,2035,0
20250311,153000,13605305,2035,2035,2035,2035,24
20250311,152900,13556465,2035,2035,2035,2035,0
20250311,152800,13556465,2035,2035,2035,2035,0
20250311,152700,13556465,2035,2035,2035,2035,0
20250311,152600,13556465,2035,2035,2035,2035,0
20250311,152500,13556465,2035,2035,2035,2035,0
20250311,152400,13556465,2035,2035,2035,2035,0
20250311,152300,13556465,2035,2035,2035,2035,0
20250311,152200,13556465,2035,2035,2035,2035,0
20250311,152100,13556465,2035,2035,2035,2035,0
20250311,152000,13556465,2035,2035,2035,2035,0
20250311,151900,13556465,2035,2035,2035,2035,0
20250311,151800,13556465,2035,2035,2035,2035,0
20250311,151700,13556465,2035,2035,2035,2035,1
20250311,151600,13554430,2020,2020,2020,2020,0
20250311,151500,13554430,2020,2020,2020,2020,0
20250311,151400,13554430,2020,2020,2020,2020,0
20250311,151300,13554430,2020,2020,2020,2020,100
20250311,151200,13352430,2025,2025,2025,2025,0
20250311,151100,13352430,2025,2025,2025,2025,0
20250311,151000,13352430,2025,2025,2025,2025,0
20250311,150900,13352430,2025,2025,2025,2025,510
20250311,150800,12319680,2035,2035,2035,2035,0
20250311,150700,12319680,2035,2035,2035,2035,0
20250311,150600,12319680,2035,2035,2035,2035,26
20250311,150500,12266770,2025,2025,2025,2025,0
20250311,150400,12266770,2025,2025,2025,2025,2
20250311,150300,12262720,2030,2030,2030,2030,0
20250311,150200,12262720,2030,2030,2030,2030,311
20250311,150100,11631390,2030,2030,2030,2030,0
20250311,150000,11631390,2030,2030,2030,2030,0
20250311,145900,11631390,2030,2030,2030,2030,0
20250311,145800,11631390,2030,2030,2030,2030,290
20250311,145700,11042690,2040,2040,2040,2040,0
20250311,145600,11042690,2040,2040,2040,2040,0
20250311,145500,11042690,2040,2040,2040,2040,0
20250311,145400,11042690,2040,2040,2040,2040,0
20250311,145300,11042690,2040,2040,2040,2040,0
20250311,145200,11042690,2040,2040,2040,2040,0
20250311,145100,11042690,2040,2040,2040,2040,0
20250311,145000,11042690,2040,2040,2040,2040,0
20250311,144900,11042690,2040,2040,2040,2040,0
20250311,144800,11042690,2040,2040,2040,2040,0
20250311,144700,11042690,2040,2040,2040,2040,0
20250311,144600,11042690,2040,2040,2040,2040,0
20250311,144500,11042690,2040,2040,2040,2040,0
20250311,144400,11042690,2040,2040,2040,2040,0
20250311,144300,11042690,2040,2040,2040,2040,0
20250311,144200,11042690,2040,2040,2040,2040,0
20250311,144100,11042690,2040,2040,2040,2040,0
20250311,144000,11042690,2040,2040,2040,2040,0
20250311,143900,11042690,2040,2040,2040,2040,0
20250311,143800,11042690,2040,2040,2040,2040,0
20250311,143700,11042690,2040,2040,2040,2040,0
20250311,143600,11042690,2040,2040,2040,2040,0
20250311,143500,11042690,2040,2040,2040,2040,0
20250311,143400,11042690,2040,2040,2040,2040,0
20250311,143300,11042690,2040,2040,2040,2040,0
20250311,143200,11042690,2040,2040,2040,2040,0
20250311,143100,11042690,2040,2040,2040,2040,0
20250311,143000,11042690,2040,2040,2040,2040,0
20250311,142900,11042690,2040,2040,2040,2040,0
20250311,142800,11042690,2040,2040,2040,2040,0
20250311,142700,11042690,2040,2040,2040,2040,0
20250311,142600,11042690,2040,2040,2040,2040,0
20250311,142500,11042690,2040,2040,2040,2040,0
20250311,142400,11042690,2040,2040,2040,2040,0
20250311,142300,11042690,2040,2040,2040,2040,0
20250311,142200,11042690,2040,2040,2040,2040,0
20250311,142100,11042690,2040,2040,2040,2040,0
20250311,142000,11042690,2040,2040,2040,2040,0
20250311,141900,11042690,2040,2040,2040,2040,0
20250311,141800,11042690,2040,2040,2040,2040,0
20250311,141700,11042690,2040,2040,2040,2040,0
20250311,141600,11042690,2040,2040,2040,2040,0
20250311,141500,11042690,2040,2040,2040,2040,0
20250311,141400,11042690,2040,2040,2040,2040,0
20250311,141300,11042690,2040,2040,2040,2040,0
20250311,141200,11042690,2040,2040,2040,2040,0
20250311,141100,11042690,2040,2040,2040,2040,0
20250311,141000,11042690,2040,2040,2040,2040,0
20250311,140900,11042690,2040,2040,2040,2040,0
20250311,140800,11042690,2040,2040,2040,2040,0
20250311,140700,11042690,2040,2040,2040,2040,0
20250311,140600,11042690,2040,2040,2040,2040,0
20250311,140500,11042690,2040,2040,2040,2040,0
20250311,140400,11042690,2040,2040,2040,2040,0
20250311,140300,11042690,2040,2040,2040,2040,0
20250311,140200,11042690,2040,2040,2040,2040,0
20250311,140100,11042690,2040,2040,2040,2040,0
20250311,140000,11042690,2040,2040,2040,2040,0
20250311,135900,11042690,2040,2040,2040,2040,0
20250311,135800,11042690,2040,2040,2040,2040,0
20250311,135700,11042690,2040,2040,2040,2040,0
20250311,135600,11042690,2040,2040,2040,2040,0
20250311,135500,11042690,2040,2040,2040,2040,0
20250311,135400,11042690,2040,2040,2040,2040,0
20250311,135300,11042690,2040,2040,2040,2040,0
20250311,135200,11042690,2040,2040,2040,2040,0
20250311,135100,11042690,2040,2040,2040,2040,0
20250311,135000,11042690,2040,2040,2040,2040,0
20250311,134900,11042690,2040,2040,2040,2040,0
20250311,134800,11042690,2040,2040,2040,2040,0
20250311,134700,11042690,2040,2040,2040,2040,0
20250311,134600,11042690,2040,2035,2040,2035,15
20250311,134500,11012140,2040,2040,2040,2040,0
20250311,134400,11012140,2040,2040,2040,2040,0
20250311,134300,11012140,2040,2040,2040,2040,0
20250311,134200,11012140,2040,2040,2040,2040,0
20250311,134100,11012140,2040,2040,2040,2040,0
20250311,134000,11012140,2040,2040,2040,2040,0
20250311,133900,11012140,2040,2040,2040,2040,0
20250311,133800,11012140,2040,2040,2040,2040,0
20250311,133700,11012140,2040,2040,2040,2040,0
20250311,133600,11012140,2040,2040,2040,2040,0
20250311,133500,11012140,2040,2040,2040,2040,0
20250311,133400,11012140,2040,2040,2040,2040,0
20250311,133300,11012140,2040,2040,2040,2040,0
20250311,133200,11012140,2040,2040,2040,2040,0
20250311,133100,11012140,2040,2040,2040,2040,0
20250311,133000,11012140,2040,2040,2040,2040,0
20250311,132900,11012140,2040,2040,2040,2040,0
20250311,132800,11012140,2040,2040,2040,2040,0
20250311,132700,11012140,2040,2040,2040,2040,0
20250311,132600,11012140,2040,2040,2040,2040,0
20250311,132500,11012140,2040,2040,2040,2040,0
20250311,132400,11012140,2040,2040,2040,2040,0
20250311,132300,11012140,2040,2040,2040,2040,0
20250311,132200,11012140,2040,2040,2040,2040,0
20250311,132100,11012140,2040,2040,2040,2040,0
20250311,132000,11012140,2040,2040,2040,2040,0
20250311,131900,11012140,2040,2040,2040,2040,0
20250311,131800,11012140,2040,2040,2040,2040,0
20250311,131700,11012140,2040,2040,2040,2040,0
20250311,131600,11012140,2040,2040,2040,2040,0
20250311,131500,11012140,2040,2040,2040,2040,0
20250311,131400,11012140,2040,2040,2040,2040,0
20250311,131300,11012140,2040,2040,2040,2040,0
20250311,131200,11012140,2040,2040,2040,2040,0
20250311,131100,11012140,2040,2040,2040,2040,0
20250311,131000,11012140,2040,2040,2040,2040,0
20250311,130900,11012140,2040,2040,2040,2040,0
20250311,130800,11012140,2040,2040,2040,2040,2
20250311,130700,11008060,2020,2020,2020,2020,0
20250311,130600,11008060,2020,2020,2020,2020,0
20250311,130500,11008060,2020,2020,2020,2020,0
20250311,130400,11008060,2020,2020,2020,2020,0
20250311,130300,11008060,2020,2020,2020,2020,0
20250311,130200,11008060,2020,2020,2020,2020,0
20250311,130100,11008060,2020,2020,2020,2020,0
20250311,130000,11008060,2020,2020,2020,2020,0
20250311,125900,11008060,2020,2020,2020,2020,0
20250311,125800,11008060,2020,2020,2020,2020,0
20250311,125700,11008060,2020,2020,2020,2020,0
20250311,125600,11008060,2020,2020,2020,2020,0
20250311,125500,11008060,2020,2020,2020,2020,0
20250311,125400,11008060,2020,2020,2020,2020,0
20250311,125300,11008060,2020,2020,2020,2020,0
20250311,125200,11008060,2020,2020,2020,2020,0
20250311,125100,11008060,2020,2020,2020,2020,0
20250311,125000,11008060,2020,2020,2020,2020,0
20250311,124900,11008060,2020,2020,2020,2020,0
20250311,124800,11008060,2020,2035,2035,2020,95
20250311,124700,10815425,2040,2040,2040,2040,0
20250311,124600,10815425,2040,2040,2040,2040,0
20250311,124500,10815425,2040,2040,2040,2040,0
20250311,124400,10815425,2040,2040,2040,2040,1
20250311,124300,10813385,2035,2035,2035,2035,0
20250311,124200,10813385,2035,2035,2035,2035,0
20250311,124100,10813385,2035,2035,2035,2035,0
20250311,124000,10813385,2035,2035,2035,2035,0
20250311,123900,10813385,2035,2035,2035,2035,0
20250311,123800,10813385,2035,2030,2035,2030,11
20250311,123700,10791005,2040,2040,2040,2040,0
20250311,123600,10791005,2040,2040,2040,2040,0
20250311,123500,10791005,2040,2040,2040,2040,0
20250311,123400,10791005,2040,2040,2040,2040,0
20250311,123300,10791005,2040,2040,2040,2040,0
20250311,123200,10791005,2040,2040,2040,2040,0
20250311,123100,10791005,2040,2040,2040,2040,0
20250311,123000,10791005,2040,2040,2040,2040,0
20250311,122900,10791005,2040,2040,2040,2040,0
20250311,122800,10791005,2040,2040,2040,2040,0
20250311,122700,10791005,2040,2040,2040,2040,0
20250311,122600,10791005,2040,2040,2040,2040,0
20250311,122500,10791005,2040,2040,2040,2040,0
20250311,122400,10791005,2040,2040,2040,2040,0
20250311,122300,10791005,2040,2040,2040,2040,0
20250311,122200,10791005,2040,2040,2040,2040,0
20250311,122100,10791005,2040,2040,2040,2040,0
20250311,122000,10791005,2040,2040,2040,2040,0
20250311,121900,10791005,2040,2040,2040,2040,0
20250311,121800,10791005,2040,2040,2040,2040,0
20250311,121700,10791005,2040,2040,2040,2040,49
20250311,121600,10691045,2030,2030,2030,2030,0
20250311,121500,10691045,2030,2030,2030,2030,0
20250311,121400,10691045,2030,2030,2030,2030,0
20250311,121300,10691045,2030,2030,2030,2030,0
20250311,121200,10691045,2030,2030,2030,2030,0
20250311,121100,10691045,2030,2030,2030,2030,0
20250311,121000,10691045,2030,2030,2030,2030,4
20250311,120900,10682925,2030,2030,2030,2030,0
20250311,120800,10682925,2030,2030,2030,2030,0
20250311,120700,10682925,2030,2030,2030,2030,25
20250311,120600,10632175,2035,2035,2035,2035,0
20250311,120500,10632175,2035,2035,2035,2035,25
20250311,120400,10581300,2040,2040,2040,2040,0
20250311,120300,10581300,2040,2040,2040,2040,0
20250311,120200,10581300,2040,2040,2040,2040,0
20250311,120100,10581300,2040,2040,2040,2040,0
20250311,120000,10581300,2040,2040,2040,2040,0
20250311,115900,10581300,2040,2040,2040,2040,0
20250311,115800,10581300,2040,2040,2040,2040,0
20250311,115700,10581300,2040,2040,2040,2040,0
20250311,115600,10581300,2040,2040,2040,2040,0
20250311,115500,10581300,2040,2040,2040,2040,0
20250311,115400,10581300,2040,2040,2040,2040,0
20250311,115300,10581300,2040,2040,2040,2040,0
20250311,115200,10581300,2040,2040,2040,2040,0
20250311,115100,10581300,2040,2040,2040,2040,0
20250311,115000,10581300,2040,2040,2040,2040,0
20250311,114900,10581300,2040,2040,2040,2040,0
20250311,114800,10581300,2040,2040,2040,2040,0
20250311,114700,10581300,2040,2040,2040,2040,0
20250311,114600,10581300,2040,2040,2040,2040,0
20250311,114500,10581300,2040,2040,2040,2040,0
20250311,114400,10581300,2040,2040,2040,2040,0
20250311,114300,10581300,2040,2040,2040,2040,0
20250311,114200,10581300,2040,2040,2040,2040,0
20250311,114100,10581300,2040,2040,2040,2040,0
20250311,114000,10581300,2040,2040,2040,2040,0
20250311,113900,10581300,2040,2040,2040,2040,0
20250311,113800,10581300,2040,2040,2040,2040,1
20250311,113700,10579260,2035,2035,2035,2035,0
20250311,113600,10579260,2035,2035,2035,2035,0
20250311,113500,10579260,2035,2035,2035,2035,0
20250311,113400,10579260,2035,2035,2035,2035,0
20250311,113300,10579260,2035,2035,2035,2035,0
20250311,113200,10579260,2035,2035,2035,2035,0
20250311,113100,10579260,2035,2035,2035,2035,0
20250311,113000,10579260,2035,2035,2035,2035,0
20250311,112900,10579260,2035,2035,2035,2035,0
20250311,112800,10579260,2035,2035,2035,2035,0
20250311,112700,10579260,2035,2035,2035,2035,733
20250311,112600,9087605,2040,2040,2040,2040,0
20250311,112500,9087605,2040,2040,2040,2040,0
20250311,112400,9087605,2040,2040,2040,2040,40
20250311,112300,9006005,2040,2040,2040,2040,0
20250311,112200,9006005,2040,2040,2040,2040,0
20250311,112100,9006005,2040,2040,2040,2040,0
20250311,112000,9006005,2040,2040,2040,2040,0
20250311,111900,9006005,2040,2040,2040,2040,0
20250311,111800,9006005,2040,2040,2040,2035,533
20250311,111700,7919690,2035,2035,2035,2035,0
20250311,111600,7919690,2035,2035,2035,2035,66
20250311,111500,7785380,2035,2035,2035,2035,0
20250311,111400,7785380,2035,2035,2035,2035,0
20250311,111300,7785380,2035,2035,2035,2035,10
20250311,111200,7765030,2035,2035,2035,2035,0
20250311,111100,7765030,2035,2035,2035,2035,0
20250311,111000,7765030,2035,2035,2035,2035,0
20250311,110900,7765030,2035,2035,2035,2035,3
20250311,110800,7758925,2035,2035,2035,2035,0
20250311,110700,7758925,2035,2035,2035,2035,0
20250311,110600,7758925,2035,2035,2035,2035,0
20250311,110500,7758925,2035,2035,2035,2035,0
20250311,110400,7758925,2035,2035,2035,2035,0
20250311,110300,7758925,2035,2035,2035,2035,0
20250311,110200,7758925,2035,2035,2035,2035,1
20250311,110100,7756890,2030,2030,2030,2030,107
20250311,110000,7539680,2030,2030,2030,2030,0
20250311,105900,7539680,2030,2030,2030,2030,196
20250311,105800,7141800,2030,2030,2030,2030,0
20250311,105700,7141800,2030,2030,2030,2030,0
20250311,105600,7141800,2030,2030,2030,2030,2
20250311,105500,7137740,2030,2030,2030,2030,98
20250311,105400,6938800,2030,2030,2030,2030,100
20250311,105300,6735800,2030,2030,2030,2030,0
20250311,105200,6735800,2030,2030,2030,2030,0
20250311,105100,6735800,2030,2030,2030,2030,0
20250311,105000,6735800,2030,2030,2030,2030,0
20250311,104900,6735800,2030,2030,2030,2030,0
20250311,104800,6735800,2030,2030,2030,2030,1
20250311,104700,6733770,2025,2025,2025,2025,0
20250311,104600,6733770,2025,2020,2025,2020,109
20250311,104500,6513400,2015,2015,2015,2015,0
20250311,104400,6513400,2015,2015,2015,2015,0
20250311,104300,6513400,2015,2015,2015,2015,0
20250311,104200,6513400,2015,2015,2015,2015,0
20250311,104100,6513400,2015,2015,2015,2015,0
20250311,104000,6513400,2015,2015,2015,2015,0
20250311,103900,6513400,2015,2015,2015,2015,0
20250311,103800,6513400,2015,2015,2015,2015,0
20250311,103700,6513400,2015,2015,2015,2015,0
20250311,103600,6513400,2015,2015,2015,2015,159
20250311,103500,6193015,2015,2015,2015,2015,0
20250311,103400,6193015,2015,2015,2015,2015,0
20250311,103300,6193015,2015,2015,2015,2015,0
20250311,103200,6193015,2015,2015,2015,2015,0
20250311,103100,6193015,2015,2015,2015,2015,0
20250311,103000,6193015,2015,2015,2015,2015,0
20250311,102900,6193015,2015,2015,2015,2015,0
20250311,102800,6193015,2015,2015,2015,2015,0
20250311,102700,6193015,2015,2015,2015,2015,0
20250311,102600,6193015,2015,2015,2015,2015,0
20250311,102500,6193015,2015,2015,2015,2015,0
20250311,102400,6193015,2015,2015,2015,2015,0
20250311,102300,6193015,2015,2015,2015,2015,0
20250311,102200,6193015,2015,2015,2015,2015,10
20250311,102100,6172865,2000,2000,2000,2000,0
20250311,102000,6172865,2000,2000,2000,2000,0
20250311,101900,6172865,2000,2000,2000,2000,643
20250311,101800,4886865,2005,2010,2010,2005,1243
20250311,101700,2391490,2015,2015,2015,2015,0
20250311,101600,2391490,2015,2015,2015,2015,0
20250311,101500,2391490,2015,2015,2015,2015,1
20250311,101400,2389475,2010,2010,2010,2010,0
20250311,101300,2389475,2010,2010,2010,2010,0
20250311,101200,2389475,2010,2015,2015,2010,339
20250311,101100,1706425,2020,2020,2020,2020,0
20250311,101000,1706425,2020,2020,2020,2020,0
20250311,100900,1706425,2020,2020,2020,2020,0
20250311,100800,1706425,2020,2020,2020,2020,1
20250311,100700,1704405,2020,2020,2020,2020,0
20250311,100600,1704405,2020,2020,2020,2020,0
20250311,100500,1704405,2020,2020,2020,2020,0
20250311,100400,1704405,2020,2020,2020,2020,0
20250311,100300,1704405,2020,2020,2020,2020,0
20250311,100200,1704405,2020,2020,2020,2020,0
20250311,100100,1704405,2020,2020,2020,2020,0
20250311,100000,1704405,2020,2020,2020,2020,0
20250311,095900,1704405,2020,2020,2020,2020,0
20250311,095800,1704405,2020,2020,2020,2020,0
20250311,095700,1704405,2020,2020,2020,2020,0
20250311,095600,1704405,2020,2020,2020,2020,0
20250311,095500,1704405,2020,2020,2020,2020,0
20250311,095400,1704405,2020,2020,2020,2020,0
20250311,095300,1704405,2020,2020,2020,2020,0
20250311,095200,1704405,2020,2020,2020,2020,0
20250311,095100,1704405,2020,2020,2020,2020,0
20250311,095000,1704405,2020,2020,2020,2020,0
20250311,094900,1704405,2020,2020,2020,2020,0
20250311,094800,1704405,2020,2020,2020,2020,0
20250311,094700,1704405,2020,2020,2020,2020,0
20250311,094600,1704405,2020,2020,2020,2020,0
20250311,094500,1704405,2020,2020,2020,2020,0
20250311,094400,1704405,2020,2020,2020,2020,0
20250311,094300,1704405,2020,2020,2020,2020,0
20250311,094200,1704405,2020,2020,2020,2020,0
20250311,094100,1704405,2020,2020,2020,2020,0
20250311,094000,1704405,2020,2020,2020,2020,0
20250311,093900,1704405,2020,2020,2020,2020,0
20250311,093800,1704405,2020,2020,2020,2020,0
20250311,093700,1704405,2020,2020,2020,2020,0
20250311,093600,1704405,2020,2020,2020,2020,1
20250311,093500,1702385,2020,2020,2020,2020,0
20250311,093400,1702385,2020,2020,2020,2020,1
20250311,093300,1700365,2015,2015,2015,2015,0
20250311,093200,1700365,2015,2015,2015,2015,0
20250311,093100,1700365,2015,2015,2015,2015,0
20250311,093000,1700365,2015,2015,2015,2015,0
20250311,092900,1700365,2015,2015,2015,2015,0
20250311,092800,1700365,2015,2015,2015,2015,0
20250311,092700,1700365,2015,2015,2015,2015,0
20250311,092600,1700365,2015,2015,2015,2015,1
20250311,092500,1698350,2020,2020,2020,2020,0
20250311,092400,1698350,2020,2020,2020,2020,0
20250311,092300,1698350,2020,2020,2020,2020,0
20250311,092200,1698350,2020,2020,2020,2020,0
20250311,092100,1698350,2020,2020,2020,2020,5
20250311,092000,1688250,2015,2015,2015,2015,0
20250311,091900,1688250,2015,2015,2015,2015,0
20250311,091800,1688250,2015,2015,2015,2015,0
20250311,091700,1688250,2015,2015,2015,2015,0
20250311,091600,1688250,2015,2015,2015,2015,0
20250311,091500,1688250,2015,2015,2015,2015,0
20250311,091400,1688250,2015,2015,2015,2015,0
20250311,091300,1688250,2015,2015,2015,2015,0
20250311,091200,1688250,2015,2015,2015,2015,10
20250311,091100,1668100,2015,2015,2015,2015,79
20250311,091000,1508915,2015,2015,2015,2015,0
20250311,090900,1508915,2015,2015,2015,2015,0
20250311,090800,1508915,2015,2015,2015,2015,0
20250311,090700,1508915,2015,2015,2015,2015,0
20250311,090600,1508915,2015,2015,2015,2015,0
20250311,090500,1508915,2015,2015,2015,2015,0
20250311,090400,1508915,2015,2015,2015,2015,0
20250311,090300,1508915,2015,2015,2015,2015,0
20250311,090200,1508915,2015,2015,2015,2015,0
20250311,090100,1508915,2015,2015,2015,2015,5
20250311,090000,1498840,2020,2020,2020,2020,742
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193500 13605305 2035 2035 2035 2035 24
3 20250311 193400 13605305 2035 2035 2035 2035 0
4 20250311 193300 13605305 2035 2035 2035 2035 0
5 20250311 193200 13605305 2035 2035 2035 2035 0
6 20250311 193100 13605305 2035 2035 2035 2035 0
7 20250311 193000 13605305 2035 2035 2035 2035 0
8 20250311 192900 13605305 2035 2035 2035 2035 0
9 20250311 192800 13605305 2035 2035 2035 2035 0
10 20250311 192700 13605305 2035 2035 2035 2035 0
11 20250311 192600 13605305 2035 2035 2035 2035 0
12 20250311 192500 13605305 2035 2035 2035 2035 0
13 20250311 192400 13605305 2035 2035 2035 2035 0
14 20250311 192300 13605305 2035 2035 2035 2035 0
15 20250311 192200 13605305 2035 2035 2035 2035 0
16 20250311 192100 13605305 2035 2035 2035 2035 0
17 20250311 192000 13605305 2035 2035 2035 2035 0
18 20250311 191900 13605305 2035 2035 2035 2035 0
19 20250311 191800 13605305 2035 2035 2035 2035 0
20 20250311 191700 13605305 2035 2035 2035 2035 0
21 20250311 191600 13605305 2035 2035 2035 2035 0
22 20250311 191500 13605305 2035 2035 2035 2035 0
23 20250311 191400 13605305 2035 2035 2035 2035 0
24 20250311 191300 13605305 2035 2035 2035 2035 0
25 20250311 191200 13605305 2035 2035 2035 2035 0
26 20250311 191100 13605305 2035 2035 2035 2035 0
27 20250311 191000 13605305 2035 2035 2035 2035 0
28 20250311 190900 13605305 2035 2035 2035 2035 0
29 20250311 190800 13605305 2035 2035 2035 2035 0
30 20250311 190700 13605305 2035 2035 2035 2035 0
31 20250311 190600 13605305 2035 2035 2035 2035 0
32 20250311 190500 13605305 2035 2035 2035 2035 24
33 20250311 190400 13605305 2035 2035 2035 2035 0
34 20250311 190300 13605305 2035 2035 2035 2035 0
35 20250311 190200 13605305 2035 2035 2035 2035 0
36 20250311 190100 13605305 2035 2035 2035 2035 0
37 20250311 190000 13605305 2035 2035 2035 2035 0
38 20250311 185900 13605305 2035 2035 2035 2035 0
39 20250311 185800 13605305 2035 2035 2035 2035 0
40 20250311 185700 13605305 2035 2035 2035 2035 0
41 20250311 185600 13605305 2035 2035 2035 2035 0
42 20250311 185500 13605305 2035 2035 2035 2035 0
43 20250311 185400 13605305 2035 2035 2035 2035 0
44 20250311 185300 13605305 2035 2035 2035 2035 0
45 20250311 185200 13605305 2035 2035 2035 2035 0
46 20250311 185100 13605305 2035 2035 2035 2035 0
47 20250311 185000 13605305 2035 2035 2035 2035 0
48 20250311 184900 13605305 2035 2035 2035 2035 0
49 20250311 184800 13605305 2035 2035 2035 2035 0
50 20250311 184700 13605305 2035 2035 2035 2035 0
51 20250311 184600 13605305 2035 2035 2035 2035 0
52 20250311 184500 13605305 2035 2035 2035 2035 0
53 20250311 184400 13605305 2035 2035 2035 2035 0
54 20250311 184300 13605305 2035 2035 2035 2035 0
55 20250311 184200 13605305 2035 2035 2035 2035 0
56 20250311 184100 13605305 2035 2035 2035 2035 0
57 20250311 184000 13605305 2035 2035 2035 2035 0
58 20250311 183900 13605305 2035 2035 2035 2035 0
59 20250311 183800 13605305 2035 2035 2035 2035 0
60 20250311 183700 13605305 2035 2035 2035 2035 0
61 20250311 183600 13605305 2035 2035 2035 2035 0
62 20250311 183500 13605305 2035 2035 2035 2035 24
63 20250311 183400 13605305 2035 2035 2035 2035 0
64 20250311 183300 13605305 2035 2035 2035 2035 0
65 20250311 183200 13605305 2035 2035 2035 2035 0
66 20250311 183100 13605305 2035 2035 2035 2035 0
67 20250311 183000 13605305 2035 2035 2035 2035 0
68 20250311 182900 13605305 2035 2035 2035 2035 0
69 20250311 182800 13605305 2035 2035 2035 2035 0
70 20250311 182700 13605305 2035 2035 2035 2035 0
71 20250311 182600 13605305 2035 2035 2035 2035 0
72 20250311 182500 13605305 2035 2035 2035 2035 0
73 20250311 182400 13605305 2035 2035 2035 2035 0
74 20250311 182300 13605305 2035 2035 2035 2035 0
75 20250311 182200 13605305 2035 2035 2035 2035 0
76 20250311 182100 13605305 2035 2035 2035 2035 0
77 20250311 182000 13605305 2035 2035 2035 2035 0
78 20250311 181900 13605305 2035 2035 2035 2035 0
79 20250311 181800 13605305 2035 2035 2035 2035 0
80 20250311 181700 13605305 2035 2035 2035 2035 0
81 20250311 181600 13605305 2035 2035 2035 2035 0
82 20250311 181500 13605305 2035 2035 2035 2035 0
83 20250311 181400 13605305 2035 2035 2035 2035 0
84 20250311 181300 13605305 2035 2035 2035 2035 0
85 20250311 181200 13605305 2035 2035 2035 2035 0
86 20250311 181100 13605305 2035 2035 2035 2035 0
87 20250311 181000 13605305 2035 2035 2035 2035 0
88 20250311 180900 13605305 2035 2035 2035 2035 0
89 20250311 180800 13605305 2035 2035 2035 2035 0
90 20250311 180700 13605305 2035 2035 2035 2035 0
91 20250311 180600 13605305 2035 2035 2035 2035 0
92 20250311 180500 13605305 2035 2035 2035 2035 24
93 20250311 180400 13605305 2035 2035 2035 2035 0
94 20250311 180300 13605305 2035 2035 2035 2035 0
95 20250311 180200 13605305 2035 2035 2035 2035 0
96 20250311 180100 13605305 2035 2035 2035 2035 0
97 20250311 180000 13605305 2035 2035 2035 2035 0
98 20250311 175900 13605305 2035 2035 2035 2035 0
99 20250311 175800 13605305 2035 2035 2035 2035 0
100 20250311 175700 13605305 2035 2035 2035 2035 0
101 20250311 175600 13605305 2035 2035 2035 2035 0
102 20250311 175500 13605305 2035 2035 2035 2035 0
103 20250311 175400 13605305 2035 2035 2035 2035 0
104 20250311 175300 13605305 2035 2035 2035 2035 0
105 20250311 175200 13605305 2035 2035 2035 2035 0
106 20250311 175100 13605305 2035 2035 2035 2035 0
107 20250311 175000 13605305 2035 2035 2035 2035 0
108 20250311 174900 13605305 2035 2035 2035 2035 0
109 20250311 174800 13605305 2035 2035 2035 2035 0
110 20250311 174700 13605305 2035 2035 2035 2035 0
111 20250311 174600 13605305 2035 2035 2035 2035 0
112 20250311 174500 13605305 2035 2035 2035 2035 0
113 20250311 174400 13605305 2035 2035 2035 2035 0
114 20250311 174300 13605305 2035 2035 2035 2035 0
115 20250311 174200 13605305 2035 2035 2035 2035 0
116 20250311 174100 13605305 2035 2035 2035 2035 0
117 20250311 174000 13605305 2035 2035 2035 2035 0
118 20250311 173900 13605305 2035 2035 2035 2035 0
119 20250311 173800 13605305 2035 2035 2035 2035 0
120 20250311 173700 13605305 2035 2035 2035 2035 0
121 20250311 173600 13605305 2035 2035 2035 2035 0
122 20250311 173500 13605305 2035 2035 2035 2035 24
123 20250311 173400 13605305 2035 2035 2035 2035 0
124 20250311 173300 13605305 2035 2035 2035 2035 0
125 20250311 173200 13605305 2035 2035 2035 2035 0
126 20250311 173100 13605305 2035 2035 2035 2035 0
127 20250311 173000 13605305 2035 2035 2035 2035 0
128 20250311 172900 13605305 2035 2035 2035 2035 0
129 20250311 172800 13605305 2035 2035 2035 2035 0
130 20250311 172700 13605305 2035 2035 2035 2035 0
131 20250311 172600 13605305 2035 2035 2035 2035 0
132 20250311 172500 13605305 2035 2035 2035 2035 0
133 20250311 172400 13605305 2035 2035 2035 2035 0
134 20250311 172300 13605305 2035 2035 2035 2035 0
135 20250311 172200 13605305 2035 2035 2035 2035 0
136 20250311 172100 13605305 2035 2035 2035 2035 0
137 20250311 172000 13605305 2035 2035 2035 2035 0
138 20250311 171900 13605305 2035 2035 2035 2035 0
139 20250311 171800 13605305 2035 2035 2035 2035 0
140 20250311 171700 13605305 2035 2035 2035 2035 0
141 20250311 171600 13605305 2035 2035 2035 2035 0
142 20250311 171500 13605305 2035 2035 2035 2035 0
143 20250311 171400 13605305 2035 2035 2035 2035 0
144 20250311 171300 13605305 2035 2035 2035 2035 0
145 20250311 171200 13605305 2035 2035 2035 2035 0
146 20250311 171100 13605305 2035 2035 2035 2035 0
147 20250311 171000 13605305 2035 2035 2035 2035 0
148 20250311 170900 13605305 2035 2035 2035 2035 0
149 20250311 170800 13605305 2035 2035 2035 2035 0
150 20250311 170700 13605305 2035 2035 2035 2035 0
151 20250311 170600 13605305 2035 2035 2035 2035 0
152 20250311 170500 13605305 2035 2035 2035 2035 24
153 20250311 170400 13605305 2035 2035 2035 2035 0
154 20250311 170300 13605305 2035 2035 2035 2035 0
155 20250311 170200 13605305 2035 2035 2035 2035 0
156 20250311 170100 13605305 2035 2035 2035 2035 0
157 20250311 170000 13605305 2035 2035 2035 2035 0
158 20250311 165900 13605305 2035 2035 2035 2035 0
159 20250311 165800 13605305 2035 2035 2035 2035 0
160 20250311 165700 13605305 2035 2035 2035 2035 0
161 20250311 165600 13605305 2035 2035 2035 2035 0
162 20250311 165500 13605305 2035 2035 2035 2035 0
163 20250311 165400 13605305 2035 2035 2035 2035 0
164 20250311 165300 13605305 2035 2035 2035 2035 0
165 20250311 165200 13605305 2035 2035 2035 2035 0
166 20250311 165100 13605305 2035 2035 2035 2035 0
167 20250311 165000 13605305 2035 2035 2035 2035 0
168 20250311 164900 13605305 2035 2035 2035 2035 0
169 20250311 164800 13605305 2035 2035 2035 2035 0
170 20250311 164700 13605305 2035 2035 2035 2035 0
171 20250311 164600 13605305 2035 2035 2035 2035 0
172 20250311 164500 13605305 2035 2035 2035 2035 0
173 20250311 164400 13605305 2035 2035 2035 2035 0
174 20250311 164300 13605305 2035 2035 2035 2035 0
175 20250311 164200 13605305 2035 2035 2035 2035 0
176 20250311 164100 13605305 2035 2035 2035 2035 0
177 20250311 164000 13605305 2035 2035 2035 2035 0
178 20250311 163900 13605305 2035 2035 2035 2035 0
179 20250311 163800 13605305 2035 2035 2035 2035 0
180 20250311 163700 13605305 2035 2035 2035 2035 0
181 20250311 163600 13605305 2035 2035 2035 2035 0
182 20250311 163500 13605305 2035 2035 2035 2035 24
183 20250311 163400 13605305 2035 2035 2035 2035 0
184 20250311 163300 13605305 2035 2035 2035 2035 0
185 20250311 163200 13605305 2035 2035 2035 2035 0
186 20250311 163100 13605305 2035 2035 2035 2035 0
187 20250311 163000 13605305 2035 2035 2035 2035 0
188 20250311 162900 13605305 2035 2035 2035 2035 0
189 20250311 162800 13605305 2035 2035 2035 2035 0
190 20250311 162700 13605305 2035 2035 2035 2035 0
191 20250311 162600 13605305 2035 2035 2035 2035 0
192 20250311 162500 13605305 2035 2035 2035 2035 0
193 20250311 162400 13605305 2035 2035 2035 2035 0
194 20250311 162300 13605305 2035 2035 2035 2035 0
195 20250311 162200 13605305 2035 2035 2035 2035 0
196 20250311 162100 13605305 2035 2035 2035 2035 0
197 20250311 162000 13605305 2035 2035 2035 2035 0
198 20250311 161900 13605305 2035 2035 2035 2035 0
199 20250311 161800 13605305 2035 2035 2035 2035 0
200 20250311 161700 13605305 2035 2035 2035 2035 0
201 20250311 161600 13605305 2035 2035 2035 2035 0
202 20250311 161500 13605305 2035 2035 2035 2035 0
203 20250311 161400 13605305 2035 2035 2035 2035 0
204 20250311 161300 13605305 2035 2035 2035 2035 0
205 20250311 161200 13605305 2035 2035 2035 2035 0
206 20250311 161100 13605305 2035 2035 2035 2035 0
207 20250311 161000 13605305 2035 2035 2035 2035 0
208 20250311 160900 13605305 2035 2035 2035 2035 0
209 20250311 160800 13605305 2035 2035 2035 2035 0
210 20250311 160700 13605305 2035 2035 2035 2035 0
211 20250311 160600 13605305 2035 2035 2035 2035 0
212 20250311 160500 13605305 2035 2035 2035 2035 24
213 20250311 160400 13605305 2035 2035 2035 2035 0
214 20250311 160300 13605305 2035 2035 2035 2035 0
215 20250311 160200 13605305 2035 2035 2035 2035 0
216 20250311 160100 13605305 2035 2035 2035 2035 0
217 20250311 160000 13605305 2035 2035 2035 2035 0
218 20250311 155900 13605305 2035 2035 2035 2035 0
219 20250311 155800 13605305 2035 2035 2035 2035 0
220 20250311 155700 13605305 2035 2035 2035 2035 0
221 20250311 155600 13605305 2035 2035 2035 2035 0
222 20250311 155500 13605305 2035 2035 2035 2035 0
223 20250311 155400 13605305 2035 2035 2035 2035 0
224 20250311 155300 13605305 2035 2035 2035 2035 0
225 20250311 155200 13605305 2035 2035 2035 2035 0
226 20250311 155100 13605305 2035 2035 2035 2035 0
227 20250311 155000 13605305 2035 2035 2035 2035 0
228 20250311 154900 13605305 2035 2035 2035 2035 0
229 20250311 154800 13605305 2035 2035 2035 2035 0
230 20250311 154700 13605305 2035 2035 2035 2035 0
231 20250311 154600 13605305 2035 2035 2035 2035 0
232 20250311 154500 13605305 2035 2035 2035 2035 0
233 20250311 154400 13605305 2035 2035 2035 2035 0
234 20250311 154300 13605305 2035 2035 2035 2035 0
235 20250311 154200 13605305 2035 2035 2035 2035 0
236 20250311 154100 13605305 2035 2035 2035 2035 0
237 20250311 154000 13605305 2035 2035 2035 2035 0
238 20250311 153900 13605305 2035 2035 2035 2035 0
239 20250311 153800 13605305 2035 2035 2035 2035 0
240 20250311 153700 13605305 2035 2035 2035 2035 0
241 20250311 153600 13605305 2035 2035 2035 2035 0
242 20250311 153500 13605305 2035 2035 2035 2035 24
243 20250311 153400 13605305 2035 2035 2035 2035 0
244 20250311 153300 13605305 2035 2035 2035 2035 0
245 20250311 153200 13605305 2035 2035 2035 2035 0
246 20250311 153100 13605305 2035 2035 2035 2035 0
247 20250311 153000 13605305 2035 2035 2035 2035 24
248 20250311 152900 13556465 2035 2035 2035 2035 0
249 20250311 152800 13556465 2035 2035 2035 2035 0
250 20250311 152700 13556465 2035 2035 2035 2035 0
251 20250311 152600 13556465 2035 2035 2035 2035 0
252 20250311 152500 13556465 2035 2035 2035 2035 0
253 20250311 152400 13556465 2035 2035 2035 2035 0
254 20250311 152300 13556465 2035 2035 2035 2035 0
255 20250311 152200 13556465 2035 2035 2035 2035 0
256 20250311 152100 13556465 2035 2035 2035 2035 0
257 20250311 152000 13556465 2035 2035 2035 2035 0
258 20250311 151900 13556465 2035 2035 2035 2035 0
259 20250311 151800 13556465 2035 2035 2035 2035 0
260 20250311 151700 13556465 2035 2035 2035 2035 1
261 20250311 151600 13554430 2020 2020 2020 2020 0
262 20250311 151500 13554430 2020 2020 2020 2020 0
263 20250311 151400 13554430 2020 2020 2020 2020 0
264 20250311 151300 13554430 2020 2020 2020 2020 100
265 20250311 151200 13352430 2025 2025 2025 2025 0
266 20250311 151100 13352430 2025 2025 2025 2025 0
267 20250311 151000 13352430 2025 2025 2025 2025 0
268 20250311 150900 13352430 2025 2025 2025 2025 510
269 20250311 150800 12319680 2035 2035 2035 2035 0
270 20250311 150700 12319680 2035 2035 2035 2035 0
271 20250311 150600 12319680 2035 2035 2035 2035 26
272 20250311 150500 12266770 2025 2025 2025 2025 0
273 20250311 150400 12266770 2025 2025 2025 2025 2
274 20250311 150300 12262720 2030 2030 2030 2030 0
275 20250311 150200 12262720 2030 2030 2030 2030 311
276 20250311 150100 11631390 2030 2030 2030 2030 0
277 20250311 150000 11631390 2030 2030 2030 2030 0
278 20250311 145900 11631390 2030 2030 2030 2030 0
279 20250311 145800 11631390 2030 2030 2030 2030 290
280 20250311 145700 11042690 2040 2040 2040 2040 0
281 20250311 145600 11042690 2040 2040 2040 2040 0
282 20250311 145500 11042690 2040 2040 2040 2040 0
283 20250311 145400 11042690 2040 2040 2040 2040 0
284 20250311 145300 11042690 2040 2040 2040 2040 0
285 20250311 145200 11042690 2040 2040 2040 2040 0
286 20250311 145100 11042690 2040 2040 2040 2040 0
287 20250311 145000 11042690 2040 2040 2040 2040 0
288 20250311 144900 11042690 2040 2040 2040 2040 0
289 20250311 144800 11042690 2040 2040 2040 2040 0
290 20250311 144700 11042690 2040 2040 2040 2040 0
291 20250311 144600 11042690 2040 2040 2040 2040 0
292 20250311 144500 11042690 2040 2040 2040 2040 0
293 20250311 144400 11042690 2040 2040 2040 2040 0
294 20250311 144300 11042690 2040 2040 2040 2040 0
295 20250311 144200 11042690 2040 2040 2040 2040 0
296 20250311 144100 11042690 2040 2040 2040 2040 0
297 20250311 144000 11042690 2040 2040 2040 2040 0
298 20250311 143900 11042690 2040 2040 2040 2040 0
299 20250311 143800 11042690 2040 2040 2040 2040 0
300 20250311 143700 11042690 2040 2040 2040 2040 0
301 20250311 143600 11042690 2040 2040 2040 2040 0
302 20250311 143500 11042690 2040 2040 2040 2040 0
303 20250311 143400 11042690 2040 2040 2040 2040 0
304 20250311 143300 11042690 2040 2040 2040 2040 0
305 20250311 143200 11042690 2040 2040 2040 2040 0
306 20250311 143100 11042690 2040 2040 2040 2040 0
307 20250311 143000 11042690 2040 2040 2040 2040 0
308 20250311 142900 11042690 2040 2040 2040 2040 0
309 20250311 142800 11042690 2040 2040 2040 2040 0
310 20250311 142700 11042690 2040 2040 2040 2040 0
311 20250311 142600 11042690 2040 2040 2040 2040 0
312 20250311 142500 11042690 2040 2040 2040 2040 0
313 20250311 142400 11042690 2040 2040 2040 2040 0
314 20250311 142300 11042690 2040 2040 2040 2040 0
315 20250311 142200 11042690 2040 2040 2040 2040 0
316 20250311 142100 11042690 2040 2040 2040 2040 0
317 20250311 142000 11042690 2040 2040 2040 2040 0
318 20250311 141900 11042690 2040 2040 2040 2040 0
319 20250311 141800 11042690 2040 2040 2040 2040 0
320 20250311 141700 11042690 2040 2040 2040 2040 0
321 20250311 141600 11042690 2040 2040 2040 2040 0
322 20250311 141500 11042690 2040 2040 2040 2040 0
323 20250311 141400 11042690 2040 2040 2040 2040 0
324 20250311 141300 11042690 2040 2040 2040 2040 0
325 20250311 141200 11042690 2040 2040 2040 2040 0
326 20250311 141100 11042690 2040 2040 2040 2040 0
327 20250311 141000 11042690 2040 2040 2040 2040 0
328 20250311 140900 11042690 2040 2040 2040 2040 0
329 20250311 140800 11042690 2040 2040 2040 2040 0
330 20250311 140700 11042690 2040 2040 2040 2040 0
331 20250311 140600 11042690 2040 2040 2040 2040 0
332 20250311 140500 11042690 2040 2040 2040 2040 0
333 20250311 140400 11042690 2040 2040 2040 2040 0
334 20250311 140300 11042690 2040 2040 2040 2040 0
335 20250311 140200 11042690 2040 2040 2040 2040 0
336 20250311 140100 11042690 2040 2040 2040 2040 0
337 20250311 140000 11042690 2040 2040 2040 2040 0
338 20250311 135900 11042690 2040 2040 2040 2040 0
339 20250311 135800 11042690 2040 2040 2040 2040 0
340 20250311 135700 11042690 2040 2040 2040 2040 0
341 20250311 135600 11042690 2040 2040 2040 2040 0
342 20250311 135500 11042690 2040 2040 2040 2040 0
343 20250311 135400 11042690 2040 2040 2040 2040 0
344 20250311 135300 11042690 2040 2040 2040 2040 0
345 20250311 135200 11042690 2040 2040 2040 2040 0
346 20250311 135100 11042690 2040 2040 2040 2040 0
347 20250311 135000 11042690 2040 2040 2040 2040 0
348 20250311 134900 11042690 2040 2040 2040 2040 0
349 20250311 134800 11042690 2040 2040 2040 2040 0
350 20250311 134700 11042690 2040 2040 2040 2040 0
351 20250311 134600 11042690 2040 2035 2040 2035 15
352 20250311 134500 11012140 2040 2040 2040 2040 0
353 20250311 134400 11012140 2040 2040 2040 2040 0
354 20250311 134300 11012140 2040 2040 2040 2040 0
355 20250311 134200 11012140 2040 2040 2040 2040 0
356 20250311 134100 11012140 2040 2040 2040 2040 0
357 20250311 134000 11012140 2040 2040 2040 2040 0
358 20250311 133900 11012140 2040 2040 2040 2040 0
359 20250311 133800 11012140 2040 2040 2040 2040 0
360 20250311 133700 11012140 2040 2040 2040 2040 0
361 20250311 133600 11012140 2040 2040 2040 2040 0
362 20250311 133500 11012140 2040 2040 2040 2040 0
363 20250311 133400 11012140 2040 2040 2040 2040 0
364 20250311 133300 11012140 2040 2040 2040 2040 0
365 20250311 133200 11012140 2040 2040 2040 2040 0
366 20250311 133100 11012140 2040 2040 2040 2040 0
367 20250311 133000 11012140 2040 2040 2040 2040 0
368 20250311 132900 11012140 2040 2040 2040 2040 0
369 20250311 132800 11012140 2040 2040 2040 2040 0
370 20250311 132700 11012140 2040 2040 2040 2040 0
371 20250311 132600 11012140 2040 2040 2040 2040 0
372 20250311 132500 11012140 2040 2040 2040 2040 0
373 20250311 132400 11012140 2040 2040 2040 2040 0
374 20250311 132300 11012140 2040 2040 2040 2040 0
375 20250311 132200 11012140 2040 2040 2040 2040 0
376 20250311 132100 11012140 2040 2040 2040 2040 0
377 20250311 132000 11012140 2040 2040 2040 2040 0
378 20250311 131900 11012140 2040 2040 2040 2040 0
379 20250311 131800 11012140 2040 2040 2040 2040 0
380 20250311 131700 11012140 2040 2040 2040 2040 0
381 20250311 131600 11012140 2040 2040 2040 2040 0
382 20250311 131500 11012140 2040 2040 2040 2040 0
383 20250311 131400 11012140 2040 2040 2040 2040 0
384 20250311 131300 11012140 2040 2040 2040 2040 0
385 20250311 131200 11012140 2040 2040 2040 2040 0
386 20250311 131100 11012140 2040 2040 2040 2040 0
387 20250311 131000 11012140 2040 2040 2040 2040 0
388 20250311 130900 11012140 2040 2040 2040 2040 0
389 20250311 130800 11012140 2040 2040 2040 2040 2
390 20250311 130700 11008060 2020 2020 2020 2020 0
391 20250311 130600 11008060 2020 2020 2020 2020 0
392 20250311 130500 11008060 2020 2020 2020 2020 0
393 20250311 130400 11008060 2020 2020 2020 2020 0
394 20250311 130300 11008060 2020 2020 2020 2020 0
395 20250311 130200 11008060 2020 2020 2020 2020 0
396 20250311 130100 11008060 2020 2020 2020 2020 0
397 20250311 130000 11008060 2020 2020 2020 2020 0
398 20250311 125900 11008060 2020 2020 2020 2020 0
399 20250311 125800 11008060 2020 2020 2020 2020 0
400 20250311 125700 11008060 2020 2020 2020 2020 0
401 20250311 125600 11008060 2020 2020 2020 2020 0
402 20250311 125500 11008060 2020 2020 2020 2020 0
403 20250311 125400 11008060 2020 2020 2020 2020 0
404 20250311 125300 11008060 2020 2020 2020 2020 0
405 20250311 125200 11008060 2020 2020 2020 2020 0
406 20250311 125100 11008060 2020 2020 2020 2020 0
407 20250311 125000 11008060 2020 2020 2020 2020 0
408 20250311 124900 11008060 2020 2020 2020 2020 0
409 20250311 124800 11008060 2020 2035 2035 2020 95
410 20250311 124700 10815425 2040 2040 2040 2040 0
411 20250311 124600 10815425 2040 2040 2040 2040 0
412 20250311 124500 10815425 2040 2040 2040 2040 0
413 20250311 124400 10815425 2040 2040 2040 2040 1
414 20250311 124300 10813385 2035 2035 2035 2035 0
415 20250311 124200 10813385 2035 2035 2035 2035 0
416 20250311 124100 10813385 2035 2035 2035 2035 0
417 20250311 124000 10813385 2035 2035 2035 2035 0
418 20250311 123900 10813385 2035 2035 2035 2035 0
419 20250311 123800 10813385 2035 2030 2035 2030 11
420 20250311 123700 10791005 2040 2040 2040 2040 0
421 20250311 123600 10791005 2040 2040 2040 2040 0
422 20250311 123500 10791005 2040 2040 2040 2040 0
423 20250311 123400 10791005 2040 2040 2040 2040 0
424 20250311 123300 10791005 2040 2040 2040 2040 0
425 20250311 123200 10791005 2040 2040 2040 2040 0
426 20250311 123100 10791005 2040 2040 2040 2040 0
427 20250311 123000 10791005 2040 2040 2040 2040 0
428 20250311 122900 10791005 2040 2040 2040 2040 0
429 20250311 122800 10791005 2040 2040 2040 2040 0
430 20250311 122700 10791005 2040 2040 2040 2040 0
431 20250311 122600 10791005 2040 2040 2040 2040 0
432 20250311 122500 10791005 2040 2040 2040 2040 0
433 20250311 122400 10791005 2040 2040 2040 2040 0
434 20250311 122300 10791005 2040 2040 2040 2040 0
435 20250311 122200 10791005 2040 2040 2040 2040 0
436 20250311 122100 10791005 2040 2040 2040 2040 0
437 20250311 122000 10791005 2040 2040 2040 2040 0
438 20250311 121900 10791005 2040 2040 2040 2040 0
439 20250311 121800 10791005 2040 2040 2040 2040 0
440 20250311 121700 10791005 2040 2040 2040 2040 49
441 20250311 121600 10691045 2030 2030 2030 2030 0
442 20250311 121500 10691045 2030 2030 2030 2030 0
443 20250311 121400 10691045 2030 2030 2030 2030 0
444 20250311 121300 10691045 2030 2030 2030 2030 0
445 20250311 121200 10691045 2030 2030 2030 2030 0
446 20250311 121100 10691045 2030 2030 2030 2030 0
447 20250311 121000 10691045 2030 2030 2030 2030 4
448 20250311 120900 10682925 2030 2030 2030 2030 0
449 20250311 120800 10682925 2030 2030 2030 2030 0
450 20250311 120700 10682925 2030 2030 2030 2030 25
451 20250311 120600 10632175 2035 2035 2035 2035 0
452 20250311 120500 10632175 2035 2035 2035 2035 25
453 20250311 120400 10581300 2040 2040 2040 2040 0
454 20250311 120300 10581300 2040 2040 2040 2040 0
455 20250311 120200 10581300 2040 2040 2040 2040 0
456 20250311 120100 10581300 2040 2040 2040 2040 0
457 20250311 120000 10581300 2040 2040 2040 2040 0
458 20250311 115900 10581300 2040 2040 2040 2040 0
459 20250311 115800 10581300 2040 2040 2040 2040 0
460 20250311 115700 10581300 2040 2040 2040 2040 0
461 20250311 115600 10581300 2040 2040 2040 2040 0
462 20250311 115500 10581300 2040 2040 2040 2040 0
463 20250311 115400 10581300 2040 2040 2040 2040 0
464 20250311 115300 10581300 2040 2040 2040 2040 0
465 20250311 115200 10581300 2040 2040 2040 2040 0
466 20250311 115100 10581300 2040 2040 2040 2040 0
467 20250311 115000 10581300 2040 2040 2040 2040 0
468 20250311 114900 10581300 2040 2040 2040 2040 0
469 20250311 114800 10581300 2040 2040 2040 2040 0
470 20250311 114700 10581300 2040 2040 2040 2040 0
471 20250311 114600 10581300 2040 2040 2040 2040 0
472 20250311 114500 10581300 2040 2040 2040 2040 0
473 20250311 114400 10581300 2040 2040 2040 2040 0
474 20250311 114300 10581300 2040 2040 2040 2040 0
475 20250311 114200 10581300 2040 2040 2040 2040 0
476 20250311 114100 10581300 2040 2040 2040 2040 0
477 20250311 114000 10581300 2040 2040 2040 2040 0
478 20250311 113900 10581300 2040 2040 2040 2040 0
479 20250311 113800 10581300 2040 2040 2040 2040 1
480 20250311 113700 10579260 2035 2035 2035 2035 0
481 20250311 113600 10579260 2035 2035 2035 2035 0
482 20250311 113500 10579260 2035 2035 2035 2035 0
483 20250311 113400 10579260 2035 2035 2035 2035 0
484 20250311 113300 10579260 2035 2035 2035 2035 0
485 20250311 113200 10579260 2035 2035 2035 2035 0
486 20250311 113100 10579260 2035 2035 2035 2035 0
487 20250311 113000 10579260 2035 2035 2035 2035 0
488 20250311 112900 10579260 2035 2035 2035 2035 0
489 20250311 112800 10579260 2035 2035 2035 2035 0
490 20250311 112700 10579260 2035 2035 2035 2035 733
491 20250311 112600 9087605 2040 2040 2040 2040 0
492 20250311 112500 9087605 2040 2040 2040 2040 0
493 20250311 112400 9087605 2040 2040 2040 2040 40
494 20250311 112300 9006005 2040 2040 2040 2040 0
495 20250311 112200 9006005 2040 2040 2040 2040 0
496 20250311 112100 9006005 2040 2040 2040 2040 0
497 20250311 112000 9006005 2040 2040 2040 2040 0
498 20250311 111900 9006005 2040 2040 2040 2040 0
499 20250311 111800 9006005 2040 2040 2040 2035 533
500 20250311 111700 7919690 2035 2035 2035 2035 0
501 20250311 111600 7919690 2035 2035 2035 2035 66
502 20250311 111500 7785380 2035 2035 2035 2035 0
503 20250311 111400 7785380 2035 2035 2035 2035 0
504 20250311 111300 7785380 2035 2035 2035 2035 10
505 20250311 111200 7765030 2035 2035 2035 2035 0
506 20250311 111100 7765030 2035 2035 2035 2035 0
507 20250311 111000 7765030 2035 2035 2035 2035 0
508 20250311 110900 7765030 2035 2035 2035 2035 3
509 20250311 110800 7758925 2035 2035 2035 2035 0
510 20250311 110700 7758925 2035 2035 2035 2035 0
511 20250311 110600 7758925 2035 2035 2035 2035 0
512 20250311 110500 7758925 2035 2035 2035 2035 0
513 20250311 110400 7758925 2035 2035 2035 2035 0
514 20250311 110300 7758925 2035 2035 2035 2035 0
515 20250311 110200 7758925 2035 2035 2035 2035 1
516 20250311 110100 7756890 2030 2030 2030 2030 107
517 20250311 110000 7539680 2030 2030 2030 2030 0
518 20250311 105900 7539680 2030 2030 2030 2030 196
519 20250311 105800 7141800 2030 2030 2030 2030 0
520 20250311 105700 7141800 2030 2030 2030 2030 0
521 20250311 105600 7141800 2030 2030 2030 2030 2
522 20250311 105500 7137740 2030 2030 2030 2030 98
523 20250311 105400 6938800 2030 2030 2030 2030 100
524 20250311 105300 6735800 2030 2030 2030 2030 0
525 20250311 105200 6735800 2030 2030 2030 2030 0
526 20250311 105100 6735800 2030 2030 2030 2030 0
527 20250311 105000 6735800 2030 2030 2030 2030 0
528 20250311 104900 6735800 2030 2030 2030 2030 0
529 20250311 104800 6735800 2030 2030 2030 2030 1
530 20250311 104700 6733770 2025 2025 2025 2025 0
531 20250311 104600 6733770 2025 2020 2025 2020 109
532 20250311 104500 6513400 2015 2015 2015 2015 0
533 20250311 104400 6513400 2015 2015 2015 2015 0
534 20250311 104300 6513400 2015 2015 2015 2015 0
535 20250311 104200 6513400 2015 2015 2015 2015 0
536 20250311 104100 6513400 2015 2015 2015 2015 0
537 20250311 104000 6513400 2015 2015 2015 2015 0
538 20250311 103900 6513400 2015 2015 2015 2015 0
539 20250311 103800 6513400 2015 2015 2015 2015 0
540 20250311 103700 6513400 2015 2015 2015 2015 0
541 20250311 103600 6513400 2015 2015 2015 2015 159
542 20250311 103500 6193015 2015 2015 2015 2015 0
543 20250311 103400 6193015 2015 2015 2015 2015 0
544 20250311 103300 6193015 2015 2015 2015 2015 0
545 20250311 103200 6193015 2015 2015 2015 2015 0
546 20250311 103100 6193015 2015 2015 2015 2015 0
547 20250311 103000 6193015 2015 2015 2015 2015 0
548 20250311 102900 6193015 2015 2015 2015 2015 0
549 20250311 102800 6193015 2015 2015 2015 2015 0
550 20250311 102700 6193015 2015 2015 2015 2015 0
551 20250311 102600 6193015 2015 2015 2015 2015 0
552 20250311 102500 6193015 2015 2015 2015 2015 0
553 20250311 102400 6193015 2015 2015 2015 2015 0
554 20250311 102300 6193015 2015 2015 2015 2015 0
555 20250311 102200 6193015 2015 2015 2015 2015 10
556 20250311 102100 6172865 2000 2000 2000 2000 0
557 20250311 102000 6172865 2000 2000 2000 2000 0
558 20250311 101900 6172865 2000 2000 2000 2000 643
559 20250311 101800 4886865 2005 2010 2010 2005 1243
560 20250311 101700 2391490 2015 2015 2015 2015 0
561 20250311 101600 2391490 2015 2015 2015 2015 0
562 20250311 101500 2391490 2015 2015 2015 2015 1
563 20250311 101400 2389475 2010 2010 2010 2010 0
564 20250311 101300 2389475 2010 2010 2010 2010 0
565 20250311 101200 2389475 2010 2015 2015 2010 339
566 20250311 101100 1706425 2020 2020 2020 2020 0
567 20250311 101000 1706425 2020 2020 2020 2020 0
568 20250311 100900 1706425 2020 2020 2020 2020 0
569 20250311 100800 1706425 2020 2020 2020 2020 1
570 20250311 100700 1704405 2020 2020 2020 2020 0
571 20250311 100600 1704405 2020 2020 2020 2020 0
572 20250311 100500 1704405 2020 2020 2020 2020 0
573 20250311 100400 1704405 2020 2020 2020 2020 0
574 20250311 100300 1704405 2020 2020 2020 2020 0
575 20250311 100200 1704405 2020 2020 2020 2020 0
576 20250311 100100 1704405 2020 2020 2020 2020 0
577 20250311 100000 1704405 2020 2020 2020 2020 0
578 20250311 095900 1704405 2020 2020 2020 2020 0
579 20250311 095800 1704405 2020 2020 2020 2020 0
580 20250311 095700 1704405 2020 2020 2020 2020 0
581 20250311 095600 1704405 2020 2020 2020 2020 0
582 20250311 095500 1704405 2020 2020 2020 2020 0
583 20250311 095400 1704405 2020 2020 2020 2020 0
584 20250311 095300 1704405 2020 2020 2020 2020 0
585 20250311 095200 1704405 2020 2020 2020 2020 0
586 20250311 095100 1704405 2020 2020 2020 2020 0
587 20250311 095000 1704405 2020 2020 2020 2020 0
588 20250311 094900 1704405 2020 2020 2020 2020 0
589 20250311 094800 1704405 2020 2020 2020 2020 0
590 20250311 094700 1704405 2020 2020 2020 2020 0
591 20250311 094600 1704405 2020 2020 2020 2020 0
592 20250311 094500 1704405 2020 2020 2020 2020 0
593 20250311 094400 1704405 2020 2020 2020 2020 0
594 20250311 094300 1704405 2020 2020 2020 2020 0
595 20250311 094200 1704405 2020 2020 2020 2020 0
596 20250311 094100 1704405 2020 2020 2020 2020 0
597 20250311 094000 1704405 2020 2020 2020 2020 0
598 20250311 093900 1704405 2020 2020 2020 2020 0
599 20250311 093800 1704405 2020 2020 2020 2020 0
600 20250311 093700 1704405 2020 2020 2020 2020 0
601 20250311 093600 1704405 2020 2020 2020 2020 1
602 20250311 093500 1702385 2020 2020 2020 2020 0
603 20250311 093400 1702385 2020 2020 2020 2020 1
604 20250311 093300 1700365 2015 2015 2015 2015 0
605 20250311 093200 1700365 2015 2015 2015 2015 0
606 20250311 093100 1700365 2015 2015 2015 2015 0
607 20250311 093000 1700365 2015 2015 2015 2015 0
608 20250311 092900 1700365 2015 2015 2015 2015 0
609 20250311 092800 1700365 2015 2015 2015 2015 0
610 20250311 092700 1700365 2015 2015 2015 2015 0
611 20250311 092600 1700365 2015 2015 2015 2015 1
612 20250311 092500 1698350 2020 2020 2020 2020 0
613 20250311 092400 1698350 2020 2020 2020 2020 0
614 20250311 092300 1698350 2020 2020 2020 2020 0
615 20250311 092200 1698350 2020 2020 2020 2020 0
616 20250311 092100 1698350 2020 2020 2020 2020 5
617 20250311 092000 1688250 2015 2015 2015 2015 0
618 20250311 091900 1688250 2015 2015 2015 2015 0
619 20250311 091800 1688250 2015 2015 2015 2015 0
620 20250311 091700 1688250 2015 2015 2015 2015 0
621 20250311 091600 1688250 2015 2015 2015 2015 0
622 20250311 091500 1688250 2015 2015 2015 2015 0
623 20250311 091400 1688250 2015 2015 2015 2015 0
624 20250311 091300 1688250 2015 2015 2015 2015 0
625 20250311 091200 1688250 2015 2015 2015 2015 10
626 20250311 091100 1668100 2015 2015 2015 2015 79
627 20250311 091000 1508915 2015 2015 2015 2015 0
628 20250311 090900 1508915 2015 2015 2015 2015 0
629 20250311 090800 1508915 2015 2015 2015 2015 0
630 20250311 090700 1508915 2015 2015 2015 2015 0
631 20250311 090600 1508915 2015 2015 2015 2015 0
632 20250311 090500 1508915 2015 2015 2015 2015 0
633 20250311 090400 1508915 2015 2015 2015 2015 0
634 20250311 090300 1508915 2015 2015 2015 2015 0
635 20250311 090200 1508915 2015 2015 2015 2015 0
636 20250311 090100 1508915 2015 2015 2015 2015 5
637 20250311 090000 1498840 2020 2020 2020 2020 742

1
049800/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,20000000,0,40500000000,0.00
20250306,0,20000000,0,40400000000,0.00
20250305,0,20000000,0,40200000000,0.00
20250304,0,20000000,0,40300000000,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 20000000 0 40500000000 0.00
3 20250306 0 20000000 0 40400000000 0.00
4 20250305 0 20000000 0 40200000000 0.00
5 20250304 0 20000000 0 40300000000 0.00