|
|
|
|
@@ -0,0 +1,637 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,193500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,193400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,193300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,193200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,193100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,193000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,192000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,191000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,190400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,190000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,185000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,184000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,183400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,183000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,182000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,181000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,180400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,180000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,175000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,174000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,173400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,173000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,172000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,171000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,170400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,170000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,165000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,164000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,163400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,163000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,162000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,161000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,160400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,160000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,155000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154500,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,154000,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153900,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153800,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153700,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153600,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153500,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,153400,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153300,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153200,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153100,63173538,2020,2020,2020,2020,0
|
|
|
|
|
20250311,153000,63173538,2020,2020,2020,2020,30
|
|
|
|
|
20250311,152900,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152800,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152700,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152600,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152500,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152400,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152300,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152200,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152100,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,152000,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151900,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151800,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151700,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151600,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151500,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151400,63112938,2020,2020,2020,2020,0
|
|
|
|
|
20250311,151300,63112938,2020,2020,2020,2020,1
|
|
|
|
|
20250311,151200,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,151100,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,151000,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150900,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150800,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150700,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150600,63110918,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150500,63110918,2005,2005,2005,2005,697
|
|
|
|
|
20250311,150400,61713433,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150300,61713433,2005,2005,2005,2005,13
|
|
|
|
|
20250311,150200,61687368,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150100,61687368,2005,2005,2005,2005,0
|
|
|
|
|
20250311,150000,61687368,2005,2005,2005,2005,486
|
|
|
|
|
20250311,145900,60712938,2005,2005,2005,2005,491
|
|
|
|
|
20250311,145800,59728483,2005,2005,2005,2005,245
|
|
|
|
|
20250311,145700,59237258,2005,2005,2005,2005,0
|
|
|
|
|
20250311,145600,59237258,2005,2005,2005,2005,0
|
|
|
|
|
20250311,145500,59237258,2005,2005,2005,2005,239
|
|
|
|
|
20250311,145400,58758063,2005,2005,2005,2005,473
|
|
|
|
|
20250311,145300,57809698,2005,2005,2005,2005,321
|
|
|
|
|
20250311,145200,57166093,2005,2005,2005,2005,591
|
|
|
|
|
20250311,145100,55981138,2005,2010,2010,2005,1500
|
|
|
|
|
20250311,145000,52973628,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144900,52973628,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144800,52973628,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144700,52973628,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144600,52973628,2015,2015,2015,2015,2
|
|
|
|
|
20250311,144500,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144400,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144300,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144200,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144100,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,144000,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,143900,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,143800,52969598,2015,2015,2015,2015,0
|
|
|
|
|
20250311,143700,52969598,2015,2015,2015,2015,2
|
|
|
|
|
20250311,143600,52965568,2015,2015,2015,2015,5
|
|
|
|
|
20250311,143500,52955493,2020,2020,2020,2020,0
|
|
|
|
|
20250311,143400,52955493,2020,2020,2020,2020,0
|
|
|
|
|
20250311,143300,52955493,2020,2020,2020,2020,0
|
|
|
|
|
20250311,143200,52955493,2020,2020,2020,2020,0
|
|
|
|
|
20250311,143100,52955493,2020,2020,2020,2020,0
|
|
|
|
|
20250311,143000,52955493,2020,2020,2020,2020,1
|
|
|
|
|
20250311,142900,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142800,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142700,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142600,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142500,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142400,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142300,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142200,52953473,2005,2005,2005,2005,0
|
|
|
|
|
20250311,142100,52953473,2005,2010,2010,2005,1000
|
|
|
|
|
20250311,142000,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141900,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141800,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141700,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141600,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141500,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141400,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141300,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141200,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141100,50947978,2010,2010,2010,2010,0
|
|
|
|
|
20250311,141000,50947978,2010,2015,2015,2010,1000
|
|
|
|
|
20250311,140900,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140800,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140700,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140600,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140500,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140400,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140300,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140200,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140100,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,140000,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135900,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135800,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135700,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135600,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135500,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135400,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135300,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135200,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135100,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,135000,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134900,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134800,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134700,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134600,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134500,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134400,48937973,2015,2015,2015,2015,0
|
|
|
|
|
20250311,134300,48937973,2015,2015,2015,2015,209
|
|
|
|
|
20250311,134200,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,134100,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,134000,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133900,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133800,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133700,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133600,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133500,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133400,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133300,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133200,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133100,48516838,2020,2020,2020,2020,0
|
|
|
|
|
20250311,133000,48516838,2020,2020,2020,2020,1
|
|
|
|
|
20250311,132900,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132800,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132700,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132600,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132500,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132400,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132300,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132200,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132100,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,132000,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131900,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131800,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131700,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131600,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131500,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131400,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131300,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131200,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131100,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,131000,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130900,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130800,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130700,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130600,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130500,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130400,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130300,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130200,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130100,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,130000,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125900,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125800,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125700,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125600,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125500,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125400,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125300,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125200,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125100,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,125000,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124900,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124800,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124700,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124600,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124500,48514818,2030,2030,2030,2030,0
|
|
|
|
|
20250311,124400,48514818,2030,2025,2030,2025,2
|
|
|
|
|
20250311,124300,48510763,2020,2020,2020,2020,0
|
|
|
|
|
20250311,124200,48510763,2020,2020,2020,2020,0
|
|
|
|
|
20250311,124100,48510763,2020,2020,2020,2020,0
|
|
|
|
|
20250311,124000,48510763,2020,2025,2025,2020,1203
|
|
|
|
|
20250311,123900,46079863,2025,2025,2025,2025,0
|
|
|
|
|
20250311,123800,46079863,2025,2025,2025,2025,0
|
|
|
|
|
20250311,123700,46079863,2025,2020,2025,2020,1804
|
|
|
|
|
20250311,123600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,123000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,122000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,121000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,120000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,115000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,114000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113300,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113200,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113100,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,113000,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112900,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112800,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112700,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112600,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112500,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112400,42429128,2015,2015,2015,2015,0
|
|
|
|
|
20250311,112300,42429128,2015,2015,2015,2015,500
|
|
|
|
|
20250311,112200,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,112100,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,112000,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,111900,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,111800,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,111700,41421628,2005,2005,2005,2005,0
|
|
|
|
|
20250311,111600,41421628,2005,2005,2005,2005,7
|
|
|
|
|
20250311,111500,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,111400,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,111300,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,111200,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,111100,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,111000,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,110900,41407593,2000,2000,2000,2000,0
|
|
|
|
|
20250311,110800,41407593,2000,2000,2000,2000,1462
|
|
|
|
|
20250311,110700,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110600,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110500,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110400,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110300,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110200,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110100,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,110000,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105900,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105800,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105700,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105600,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105500,38483593,2020,2020,2020,2020,0
|
|
|
|
|
20250311,105400,38483593,2020,2005,2020,2005,50
|
|
|
|
|
20250311,105300,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,105200,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,105100,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,105000,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104900,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104800,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104700,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104600,38383113,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104500,38383113,2005,2005,2005,2005,1002
|
|
|
|
|
20250311,104400,36374103,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104300,36374103,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104200,36374103,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104100,36374103,2005,2005,2005,2005,0
|
|
|
|
|
20250311,104000,36374103,2005,2000,2005,2000,198
|
|
|
|
|
20250311,103900,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103800,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103700,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103600,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103500,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103400,35978083,2000,2000,2000,2000,0
|
|
|
|
|
20250311,103300,35978083,2000,2000,2000,2000,10
|
|
|
|
|
20250311,103200,35958083,2000,1998,2000,1998,752
|
|
|
|
|
20250311,103100,34455585,1998,1998,1998,1998,0
|
|
|
|
|
20250311,103000,34455585,1998,1998,1998,1998,0
|
|
|
|
|
20250311,102900,34455585,1998,1998,1998,1998,0
|
|
|
|
|
20250311,102800,34455585,1998,1998,1998,1998,11
|
|
|
|
|
20250311,102700,34433607,1998,1998,1998,1998,0
|
|
|
|
|
20250311,102600,34433607,1998,1998,1998,1998,100
|
|
|
|
|
20250311,102500,34233807,1998,1998,1998,1998,1
|
|
|
|
|
20250311,102400,34231809,1998,1998,1998,1998,0
|
|
|
|
|
20250311,102300,34231809,1998,1997,1998,1997,2
|
|
|
|
|
20250311,102200,34227814,1998,1997,1998,1997,549
|
|
|
|
|
20250311,102100,33130913,1998,1999,1999,1998,1117
|
|
|
|
|
20250311,102000,30899090,2000,2010,2010,2000,11795
|
|
|
|
|
20250311,101900,7288990,2010,2010,2010,2010,0
|
|
|
|
|
20250311,101800,7288990,2010,2010,2010,2010,0
|
|
|
|
|
20250311,101700,7288990,2010,2010,2010,2010,0
|
|
|
|
|
20250311,101600,7288990,2010,2010,2010,2010,0
|
|
|
|
|
20250311,101500,7288990,2010,2010,2010,2010,23
|
|
|
|
|
20250311,101400,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,101300,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,101200,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,101100,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,101000,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,100900,7242760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,100800,7242760,2015,2015,2015,2015,548
|
|
|
|
|
20250311,100700,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100600,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100500,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100400,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100300,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100200,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100100,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,100000,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095900,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095800,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095700,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095600,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095500,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095400,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095300,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095200,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095100,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,095000,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094900,6138540,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094800,6138540,2020,2020,2020,2020,9
|
|
|
|
|
20250311,094700,6120360,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094600,6120360,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094500,6120360,2020,2020,2020,2020,1
|
|
|
|
|
20250311,094400,6118340,2020,2020,2020,2020,1
|
|
|
|
|
20250311,094300,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094200,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094100,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,094000,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093900,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093800,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093700,6116320,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093600,6116320,2020,2020,2020,2020,14
|
|
|
|
|
20250311,093500,6088040,2020,2020,2020,2020,15
|
|
|
|
|
20250311,093400,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093300,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093200,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093100,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,093000,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,092900,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,092800,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,092700,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,092600,6057740,2020,2020,2020,2020,0
|
|
|
|
|
20250311,092500,6057740,2020,2020,2020,2020,1
|
|
|
|
|
20250311,092400,6055720,2015,2015,2015,2015,0
|
|
|
|
|
20250311,092300,6055720,2015,2015,2015,2015,0
|
|
|
|
|
20250311,092200,6055720,2015,2015,2015,2015,0
|
|
|
|
|
20250311,092100,6055720,2015,2015,2015,2015,51
|
|
|
|
|
20250311,092000,5952955,2015,2015,2015,2015,0
|
|
|
|
|
20250311,091900,5952955,2015,2010,2015,2010,2
|
|
|
|
|
20250311,091800,5948930,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091700,5948930,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091600,5948930,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091500,5948930,2010,2010,2010,2010,58
|
|
|
|
|
20250311,091400,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091300,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091200,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091100,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,091000,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,090900,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,090800,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,090700,5832350,2010,2010,2010,2010,0
|
|
|
|
|
20250311,090600,5832350,2010,2010,2010,2005,2050
|
|
|
|
|
20250311,090500,1719760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,090400,1719760,2015,2015,2015,2015,0
|
|
|
|
|
20250311,090300,1719760,2015,2015,2015,2010,277
|
|
|
|
|
20250311,090200,1162780,2015,2015,2015,2015,0
|
|
|
|
|
20250311,090100,1162780,2015,2015,2015,2015,148
|
|
|
|
|
20250311,090000,864560,2020,2020,2020,2020,428
|
