ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052330/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193700,74023390,8250,8250,8250,8250,68
20250311,193600,74023390,8250,8250,8250,8250,0
20250311,193500,74023390,8250,8250,8250,8250,0
20250311,193400,74023390,8250,8250,8250,8250,0
20250311,193300,74023390,8250,8250,8250,8250,0
20250311,193200,74023390,8250,8250,8250,8250,0
20250311,193100,74023390,8250,8250,8250,8250,0
20250311,193000,74023390,8250,8250,8250,8250,0
20250311,192900,74023390,8250,8250,8250,8250,0
20250311,192800,74023390,8250,8250,8250,8250,0
20250311,192700,74023390,8250,8250,8250,8250,0
20250311,192600,74023390,8250,8250,8250,8250,0
20250311,192500,74023390,8250,8250,8250,8250,0
20250311,192400,74023390,8250,8250,8250,8250,0
20250311,192300,74023390,8250,8250,8250,8250,0
20250311,192200,74023390,8250,8250,8250,8250,0
20250311,192100,74023390,8250,8250,8250,8250,0
20250311,192000,74023390,8250,8250,8250,8250,0
20250311,191900,74023390,8250,8250,8250,8250,0
20250311,191800,74023390,8250,8250,8250,8250,0
20250311,191700,74023390,8250,8250,8250,8250,0
20250311,191600,74023390,8250,8250,8250,8250,0
20250311,191500,74023390,8250,8250,8250,8250,0
20250311,191400,74023390,8250,8250,8250,8250,0
20250311,191300,74023390,8250,8250,8250,8250,0
20250311,191200,74023390,8250,8250,8250,8250,0
20250311,191100,74023390,8250,8250,8250,8250,0
20250311,191000,74023390,8250,8250,8250,8250,0
20250311,190900,74023390,8250,8250,8250,8250,0
20250311,190800,74023390,8250,8250,8250,8250,0
20250311,190700,74023390,8250,8250,8250,8250,68
20250311,190600,74023390,8250,8250,8250,8250,0
20250311,190500,74023390,8250,8250,8250,8250,0
20250311,190400,74023390,8250,8250,8250,8250,0
20250311,190300,74023390,8250,8250,8250,8250,0
20250311,190200,74023390,8250,8250,8250,8250,0
20250311,190100,74023390,8250,8250,8250,8250,0
20250311,190000,74023390,8250,8250,8250,8250,0
20250311,185900,74023390,8250,8250,8250,8250,0
20250311,185800,74023390,8250,8250,8250,8250,0
20250311,185700,74023390,8250,8250,8250,8250,0
20250311,185600,74023390,8250,8250,8250,8250,0
20250311,185500,74023390,8250,8250,8250,8250,0
20250311,185400,74023390,8250,8250,8250,8250,0
20250311,185300,74023390,8250,8250,8250,8250,0
20250311,185200,74023390,8250,8250,8250,8250,0
20250311,185100,74023390,8250,8250,8250,8250,0
20250311,185000,74023390,8250,8250,8250,8250,0
20250311,184900,74023390,8250,8250,8250,8250,0
20250311,184800,74023390,8250,8250,8250,8250,0
20250311,184700,74023390,8250,8250,8250,8250,0
20250311,184600,74023390,8250,8250,8250,8250,0
20250311,184500,74023390,8250,8250,8250,8250,0
20250311,184400,74023390,8250,8250,8250,8250,0
20250311,184300,74023390,8250,8250,8250,8250,0
20250311,184200,74023390,8250,8250,8250,8250,0
20250311,184100,74023390,8250,8250,8250,8250,0
20250311,184000,74023390,8250,8250,8250,8250,0
20250311,183900,74023390,8250,8250,8250,8250,0
20250311,183800,74023390,8250,8250,8250,8250,0
20250311,183700,74023390,8250,8250,8250,8250,68
20250311,183600,74023390,8250,8250,8250,8250,0
20250311,183500,74023390,8250,8250,8250,8250,0
20250311,183400,74023390,8250,8250,8250,8250,0
20250311,183300,74023390,8250,8250,8250,8250,0
20250311,183200,74023390,8250,8250,8250,8250,0
20250311,183100,74023390,8250,8250,8250,8250,0
20250311,183000,74023390,8250,8250,8250,8250,0
20250311,182900,74023390,8250,8250,8250,8250,0
20250311,182800,74023390,8250,8250,8250,8250,0
20250311,182700,74023390,8250,8250,8250,8250,0
20250311,182600,74023390,8250,8250,8250,8250,0
20250311,182500,74023390,8250,8250,8250,8250,0
20250311,182400,74023390,8250,8250,8250,8250,0
20250311,182300,74023390,8250,8250,8250,8250,0
20250311,182200,74023390,8250,8250,8250,8250,0
20250311,182100,74023390,8250,8250,8250,8250,0
20250311,182000,74023390,8250,8250,8250,8250,0
20250311,181900,74023390,8250,8250,8250,8250,0
20250311,181800,74023390,8250,8250,8250,8250,0
20250311,181700,74023390,8250,8250,8250,8250,0
20250311,181600,74023390,8250,8250,8250,8250,0
20250311,181500,74023390,8250,8250,8250,8250,0
20250311,181400,74023390,8250,8250,8250,8250,0
20250311,181300,74023390,8250,8250,8250,8250,0
20250311,181200,74023390,8250,8250,8250,8250,0
20250311,181100,74023390,8250,8250,8250,8250,0
20250311,181000,74023390,8250,8250,8250,8250,0
20250311,180900,74023390,8250,8250,8250,8250,0
20250311,180800,74023390,8250,8250,8250,8250,0
20250311,180700,74023390,8250,8250,8250,8250,68
20250311,180600,74023390,8250,8250,8250,8250,0
20250311,180500,74023390,8250,8250,8250,8250,0
20250311,180400,74023390,8250,8250,8250,8250,0
20250311,180300,74023390,8250,8250,8250,8250,0
20250311,180200,74023390,8250,8250,8250,8250,0
20250311,180100,74023390,8250,8250,8250,8250,0
20250311,180000,74023390,8250,8250,8250,8250,0
20250311,175900,74023390,8250,8250,8250,8250,0
20250311,175800,74023390,8250,8250,8250,8250,0
20250311,175700,74023390,8250,8250,8250,8250,0
20250311,175600,74023390,8250,8250,8250,8250,0
20250311,175500,74023390,8250,8250,8250,8250,0
20250311,175400,74023390,8250,8250,8250,8250,0
20250311,175300,74023390,8250,8250,8250,8250,0
20250311,175200,74023390,8250,8250,8250,8250,0
20250311,175100,74023390,8250,8250,8250,8250,0
20250311,175000,74023390,8250,8250,8250,8250,0
20250311,174900,74023390,8250,8250,8250,8250,0
20250311,174800,74023390,8250,8250,8250,8250,0
20250311,174700,74023390,8250,8250,8250,8250,0
20250311,174600,74023390,8250,8250,8250,8250,0
20250311,174500,74023390,8250,8250,8250,8250,0
20250311,174400,74023390,8250,8250,8250,8250,0
20250311,174300,74023390,8250,8250,8250,8250,0
20250311,174200,74023390,8250,8250,8250,8250,0
20250311,174100,74023390,8250,8250,8250,8250,0
20250311,174000,74023390,8250,8250,8250,8250,0
20250311,173900,74023390,8250,8250,8250,8250,0
20250311,173800,74023390,8250,8250,8250,8250,0
20250311,173700,74023390,8250,8250,8250,8250,68
20250311,173600,74023390,8250,8250,8250,8250,0
20250311,173500,74023390,8250,8250,8250,8250,0
20250311,173400,74023390,8250,8250,8250,8250,0
20250311,173300,74023390,8250,8250,8250,8250,0
20250311,173200,74023390,8250,8250,8250,8250,0
20250311,173100,74023390,8250,8250,8250,8250,0
20250311,173000,74023390,8250,8250,8250,8250,0
20250311,172900,74023390,8250,8250,8250,8250,0
20250311,172800,74023390,8250,8250,8250,8250,0
20250311,172700,74023390,8250,8250,8250,8250,0
20250311,172600,74023390,8250,8250,8250,8250,0
20250311,172500,74023390,8250,8250,8250,8250,0
20250311,172400,74023390,8250,8250,8250,8250,0
20250311,172300,74023390,8250,8250,8250,8250,0
20250311,172200,74023390,8250,8250,8250,8250,0
20250311,172100,74023390,8250,8250,8250,8250,0
20250311,172000,74023390,8250,8250,8250,8250,0
20250311,171900,74023390,8250,8250,8250,8250,0
20250311,171800,74023390,8250,8250,8250,8250,0
20250311,171700,74023390,8250,8250,8250,8250,0
20250311,171600,74023390,8250,8250,8250,8250,0
20250311,171500,74023390,8250,8250,8250,8250,0
20250311,171400,74023390,8250,8250,8250,8250,0
20250311,171300,74023390,8250,8250,8250,8250,0
20250311,171200,74023390,8250,8250,8250,8250,0
20250311,171100,74023390,8250,8250,8250,8250,0
20250311,171000,74023390,8250,8250,8250,8250,0
20250311,170900,74023390,8250,8250,8250,8250,0
20250311,170800,74023390,8250,8250,8250,8250,0
20250311,170700,74023390,8250,8250,8250,8250,68
20250311,170600,74023390,8250,8250,8250,8250,0
20250311,170500,74023390,8250,8250,8250,8250,0
20250311,170400,74023390,8250,8250,8250,8250,0
20250311,170300,74023390,8250,8250,8250,8250,0
20250311,170200,74023390,8250,8250,8250,8250,0
20250311,170100,74023390,8250,8250,8250,8250,0
20250311,170000,74023390,8250,8250,8250,8250,0
20250311,165900,74023390,8250,8250,8250,8250,0
20250311,165800,74023390,8250,8250,8250,8250,0
20250311,165700,74023390,8250,8250,8250,8250,0
20250311,165600,74023390,8250,8250,8250,8250,0
20250311,165500,74023390,8250,8250,8250,8250,0
20250311,165400,74023390,8250,8250,8250,8250,0
20250311,165300,74023390,8250,8250,8250,8250,0
20250311,165200,74023390,8250,8250,8250,8250,0
20250311,165100,74023390,8250,8250,8250,8250,0
20250311,165000,74023390,8250,8250,8250,8250,0
20250311,164900,74023390,8250,8250,8250,8250,0
20250311,164800,74023390,8250,8250,8250,8250,0
20250311,164700,74023390,8250,8250,8250,8250,0
20250311,164600,74023390,8250,8250,8250,8250,0
20250311,164500,74023390,8250,8250,8250,8250,0
20250311,164400,74023390,8250,8250,8250,8250,0
20250311,164300,74023390,8250,8250,8250,8250,0
20250311,164200,74023390,8250,8250,8250,8250,0
20250311,164100,74023390,8250,8250,8250,8250,0
20250311,164000,74023390,8250,8250,8250,8250,0
20250311,163900,74023390,8250,8250,8250,8250,0
20250311,163800,74023390,8250,8250,8250,8250,0
20250311,163700,74023390,8250,8250,8250,8250,68
20250311,163600,74023390,8250,8250,8250,8250,0
20250311,163500,74023390,8250,8250,8250,8250,0
20250311,163400,74023390,8250,8250,8250,8250,0
20250311,163300,74023390,8250,8250,8250,8250,0
20250311,163200,74023390,8250,8250,8250,8250,0
20250311,163100,74023390,8250,8250,8250,8250,0
20250311,163000,74023390,8250,8250,8250,8250,0
20250311,162900,74023390,8250,8250,8250,8250,0
20250311,162800,74023390,8250,8250,8250,8250,0
20250311,162700,74023390,8250,8250,8250,8250,0
20250311,162600,74023390,8250,8250,8250,8250,0
20250311,162500,74023390,8250,8250,8250,8250,0
20250311,162400,74023390,8250,8250,8250,8250,0
20250311,162300,74023390,8250,8250,8250,8250,0
20250311,162200,74023390,8250,8250,8250,8250,0
20250311,162100,74023390,8250,8250,8250,8250,0
20250311,162000,74023390,8250,8250,8250,8250,0
20250311,161900,74023390,8250,8250,8250,8250,0
20250311,161800,74023390,8250,8250,8250,8250,0
20250311,161700,74023390,8250,8250,8250,8250,0
20250311,161600,74023390,8250,8250,8250,8250,0
20250311,161500,74023390,8250,8250,8250,8250,0
20250311,161400,74023390,8250,8250,8250,8250,0
20250311,161300,74023390,8250,8250,8250,8250,0
20250311,161200,74023390,8250,8250,8250,8250,0
20250311,161100,74023390,8250,8250,8250,8250,0
20250311,161000,74023390,8250,8250,8250,8250,0
20250311,160900,74023390,8250,8250,8250,8250,0
20250311,160800,74023390,8250,8250,8250,8250,0
20250311,160700,74023390,8250,8250,8250,8250,68
20250311,160600,74023390,8250,8250,8250,8250,0
20250311,160500,74023390,8250,8250,8250,8250,0
20250311,160400,74023390,8250,8250,8250,8250,0
20250311,160300,74023390,8250,8250,8250,8250,0
20250311,160200,74023390,8250,8250,8250,8250,0
20250311,160100,74023390,8250,8250,8250,8250,0
20250311,160000,74023390,8250,8250,8250,8250,0
20250311,155900,74023390,8250,8250,8250,8250,0
20250311,155800,74023390,8250,8250,8250,8250,0
20250311,155700,74023390,8250,8250,8250,8250,0
20250311,155600,74023390,8250,8250,8250,8250,0
20250311,155500,74023390,8250,8250,8250,8250,0
20250311,155400,74023390,8250,8250,8250,8250,0
20250311,155300,74023390,8250,8250,8250,8250,0
20250311,155200,74023390,8250,8250,8250,8250,0
20250311,155100,74023390,8250,8250,8250,8250,0
20250311,155000,74023390,8250,8250,8250,8250,0
20250311,154900,74023390,8250,8250,8250,8250,0
20250311,154800,74023390,8250,8250,8250,8250,0
20250311,154700,74023390,8250,8250,8250,8250,0
20250311,154600,74023390,8250,8250,8250,8250,0
20250311,154500,74023390,8250,8250,8250,8250,0
20250311,154400,74023390,8250,8250,8250,8250,0
20250311,154300,74023390,8250,8250,8250,8250,0
20250311,154200,74023390,8250,8250,8250,8250,0
20250311,154100,74023390,8250,8250,8250,8250,0
20250311,154000,74023390,8250,8250,8250,8250,0
20250311,153900,74023390,8250,8250,8250,8250,0
20250311,153800,74023390,8250,8250,8250,8250,0
20250311,153700,74023390,8250,8250,8250,8250,68
20250311,153600,74023390,8250,8250,8250,8250,0
20250311,153500,74023390,8250,8250,8250,8250,0
20250311,153400,74023390,8250,8250,8250,8250,0
20250311,153300,74023390,8250,8250,8250,8250,0
20250311,153200,74023390,8250,8250,8250,8250,0
20250311,153100,74023390,8250,8250,8250,8250,0
20250311,153000,74023390,8250,8250,8250,8250,68
20250311,152900,73462390,8250,8250,8250,8250,0
20250311,152800,73462390,8250,8250,8250,8250,0
20250311,152700,73462390,8250,8250,8250,8250,0
20250311,152600,73462390,8250,8250,8250,8250,0
20250311,152500,73462390,8250,8250,8250,8250,0
20250311,152400,73462390,8250,8250,8250,8250,0
20250311,152300,73462390,8250,8250,8250,8250,0
20250311,152200,73462390,8250,8250,8250,8250,0
20250311,152100,73462390,8250,8250,8250,8250,0
20250311,152000,73462390,8250,8250,8250,8250,0
20250311,151900,73462390,8250,8250,8250,8250,0
20250311,151800,73462390,8250,8250,8250,8250,0
20250311,151700,73462390,8250,8250,8250,8250,0
20250311,151600,73462390,8250,8250,8250,8250,0
20250311,151500,73462390,8250,8250,8250,8250,0
20250311,151400,73462390,8250,8250,8250,8250,0
20250311,151300,73462390,8250,8250,8250,8250,0
20250311,151200,73462390,8250,8250,8250,8250,0
20250311,151100,73462390,8250,8250,8250,8250,10
20250311,151000,73379890,8250,8250,8250,8250,0
20250311,150900,73379890,8250,8250,8250,8250,0
20250311,150800,73379890,8250,8250,8250,8250,0
20250311,150700,73379890,8250,8250,8250,8250,2
20250311,150600,73363390,8250,8250,8250,8250,0
20250311,150500,73363390,8250,8250,8250,8250,0
20250311,150400,73363390,8250,8250,8250,8250,0
20250311,150300,73363390,8250,8250,8250,8250,0
20250311,150200,73363390,8250,8250,8250,8250,0
20250311,150100,73363390,8250,8250,8250,8250,0
20250311,150000,73363390,8250,8250,8250,8250,18
20250311,145900,73214890,8250,8250,8250,8250,4
20250311,145800,73181890,8250,8250,8250,8250,0
20250311,145700,73181890,8250,8250,8250,8250,0
20250311,145600,73181890,8250,8250,8250,8250,0
20250311,145500,73181890,8250,8250,8250,8250,0
20250311,145400,73181890,8250,8250,8250,8250,10
20250311,145300,73099390,8250,8240,8250,8240,390
20250311,145200,69882490,8210,8210,8210,8210,0
20250311,145100,69882490,8210,8210,8210,8210,0
20250311,145000,69882490,8210,8210,8210,8210,0
20250311,144900,69882490,8210,8210,8210,8210,0
20250311,144800,69882490,8210,8210,8210,8210,2
20250311,144700,69866070,8210,8210,8210,8210,0
20250311,144600,69866070,8210,8210,8210,8210,0
20250311,144500,69866070,8210,8210,8210,8210,0
20250311,144400,69866070,8210,8210,8210,8210,0
20250311,144300,69866070,8210,8220,8220,8210,252
20250311,144200,67796850,8220,8220,8220,8220,0
20250311,144100,67796850,8220,8220,8220,8220,0
20250311,144000,67796850,8220,8220,8220,8220,0
20250311,143900,67796850,8220,8220,8220,8220,0
20250311,143800,67796850,8220,8220,8220,8220,0
20250311,143700,67796850,8220,8220,8220,8220,0
20250311,143600,67796850,8220,8220,8220,8220,0
20250311,143500,67796850,8220,8220,8220,8220,114
20250311,143400,66859770,8220,8220,8220,8220,0
20250311,143300,66859770,8220,8220,8220,8220,0
20250311,143200,66859770,8220,8220,8220,8220,0
20250311,143100,66859770,8220,8220,8220,8220,0
20250311,143000,66859770,8220,8220,8220,8220,0
20250311,142900,66859770,8220,8220,8220,8220,0
20250311,142800,66859770,8220,8220,8220,8220,0
20250311,142700,66859770,8220,8220,8220,8220,0
20250311,142600,66859770,8220,8220,8220,8220,0
20250311,142500,66859770,8220,8220,8220,8220,0
20250311,142400,66859770,8220,8220,8220,8220,35
20250311,142300,66572070,8250,8250,8250,8250,0
20250311,142200,66572070,8250,8250,8250,8250,0
20250311,142100,66572070,8250,8250,8250,8250,0
20250311,142000,66572070,8250,8250,8250,8250,0
20250311,141900,66572070,8250,8250,8250,8250,0
20250311,141800,66572070,8250,8250,8250,8250,0
20250311,141700,66572070,8250,8250,8250,8250,0
20250311,141600,66572070,8250,8250,8250,8250,0
20250311,141500,66572070,8250,8250,8250,8250,10
20250311,141400,66489570,8220,8220,8220,8220,0
20250311,141300,66489570,8220,8220,8220,8220,0
20250311,141200,66489570,8220,8220,8220,8220,20
20250311,141100,66325170,8220,8220,8220,8220,0
20250311,141000,66325170,8220,8220,8220,8220,3
20250311,140900,66300510,8250,8250,8250,8250,0
20250311,140800,66300510,8250,8250,8250,8250,0
20250311,140700,66300510,8250,8250,8250,8250,0
20250311,140600,66300510,8250,8250,8250,8250,0
20250311,140500,66300510,8250,8250,8250,8250,0
20250311,140400,66300510,8250,8250,8250,8250,0
20250311,140300,66300510,8250,8250,8250,8250,0
20250311,140200,66300510,8250,8250,8250,8250,0
20250311,140100,66300510,8250,8250,8250,8250,0
20250311,140000,66300510,8250,8240,8250,8240,500
20250311,135900,62175570,8240,8220,8240,8220,353
20250311,135800,59266910,8220,8220,8220,8220,0
20250311,135700,59266910,8220,8220,8220,8220,0
20250311,135600,59266910,8220,8220,8220,8220,0
20250311,135500,59266910,8220,8220,8220,8220,0
20250311,135400,59266910,8220,8220,8220,8220,0
20250311,135300,59266910,8220,8220,8220,8220,0
20250311,135200,59266910,8220,8220,8220,8220,0
20250311,135100,59266910,8220,8220,8220,8220,0
20250311,135000,59266910,8220,8220,8220,8220,0
20250311,134900,59266910,8220,8220,8220,8220,0
20250311,134800,59266910,8220,8220,8220,8220,0
20250311,134700,59266910,8220,8220,8220,8220,0
20250311,134600,59266910,8220,8220,8220,8220,0
20250311,134500,59266910,8220,8220,8220,8220,0
20250311,134400,59266910,8220,8220,8220,8220,0
20250311,134300,59266910,8220,8220,8220,8220,0
20250311,134200,59266910,8220,8220,8220,8220,0
20250311,134100,59266910,8220,8220,8220,8220,0
20250311,134000,59266910,8220,8220,8220,8220,0
20250311,133900,59266910,8220,8220,8220,8220,0
20250311,133800,59266910,8220,8220,8220,8220,0
20250311,133700,59266910,8220,8220,8220,8220,0
20250311,133600,59266910,8220,8220,8220,8220,0
20250311,133500,59266910,8220,8220,8220,8220,145
20250311,133400,58075010,8220,8220,8220,8220,50
20250311,133300,57664010,8250,8250,8250,8250,0
20250311,133200,57664010,8250,8250,8250,8250,0
20250311,133100,57664010,8250,8220,8250,8220,201
20250311,133000,56011760,8240,8240,8240,8240,0
20250311,132900,56011760,8240,8240,8240,8240,0
20250311,132800,56011760,8240,8240,8240,8240,0
20250311,132700,56011760,8240,8240,8240,8240,0
20250311,132600,56011760,8240,8240,8240,8240,0
20250311,132500,56011760,8240,8240,8240,8240,128
20250311,132400,54957040,8230,8230,8230,8230,0
20250311,132300,54957040,8230,8230,8230,8230,0
20250311,132200,54957040,8230,8220,8230,8220,155
20250311,132100,53681490,8210,8210,8210,8210,0
20250311,132000,53681490,8210,8210,8210,8210,0
20250311,131900,53681490,8210,8210,8210,8210,0
20250311,131800,53681490,8210,8210,8210,8210,0
20250311,131700,53681490,8210,8210,8210,8210,1000
20250311,131600,45471490,8210,8210,8210,8210,42
20250311,131500,45126670,8240,8240,8240,8240,0
20250311,131400,45126670,8240,8240,8240,8240,0
20250311,131300,45126670,8240,8240,8240,8240,0
20250311,131200,45126670,8240,8240,8240,8240,0
20250311,131100,45126670,8240,8240,8240,8240,0
20250311,131000,45126670,8240,8240,8240,8240,0
20250311,130900,45126670,8240,8240,8240,8240,0
20250311,130800,45126670,8240,8240,8240,8240,0
20250311,130700,45126670,8240,8240,8240,8240,0
20250311,130600,45126670,8240,8240,8240,8240,0
20250311,130500,45126670,8240,8240,8240,8240,0
20250311,130400,45126670,8240,8240,8240,8240,0
20250311,130300,45126670,8240,8240,8240,8240,0
20250311,130200,45126670,8240,8240,8240,8240,0
20250311,130100,45126670,8240,8240,8240,8240,0
20250311,130000,45126670,8240,8240,8240,8240,0
20250311,125900,45126670,8240,8240,8240,8240,0
20250311,125800,45126670,8240,8240,8240,8240,0
20250311,125700,45126670,8240,8240,8240,8240,0
20250311,125600,45126670,8240,8240,8240,8240,0
20250311,125500,45126670,8240,8240,8240,8240,0
20250311,125400,45126670,8240,8240,8240,8240,0
20250311,125300,45126670,8240,8240,8240,8240,0
20250311,125200,45126670,8240,8240,8240,8240,0
20250311,125100,45126670,8240,8240,8240,8240,0
20250311,125000,45126670,8240,8240,8240,8240,0
20250311,124900,45126670,8240,8240,8240,8240,0
20250311,124800,45126670,8240,8240,8240,8240,0
20250311,124700,45126670,8240,8240,8240,8240,0
20250311,124600,45126670,8240,8240,8240,8240,0
20250311,124500,45126670,8240,8240,8240,8240,0
20250311,124400,45126670,8240,8240,8240,8240,0
20250311,124300,45126670,8240,8240,8240,8240,0
20250311,124200,45126670,8240,8240,8240,8240,0
20250311,124100,45126670,8240,8240,8240,8240,0
20250311,124000,45126670,8240,8240,8240,8240,0
20250311,123900,45126670,8240,8240,8240,8240,0
20250311,123800,45126670,8240,8240,8240,8240,0
20250311,123700,45126670,8240,8240,8240,8240,100
20250311,123600,44302670,8200,8200,8200,8200,0
20250311,123500,44302670,8200,8200,8200,8200,0
20250311,123400,44302670,8200,8200,8200,8200,0
20250311,123300,44302670,8200,8200,8200,8200,0
20250311,123200,44302670,8200,8200,8200,8200,0
20250311,123100,44302670,8200,8200,8200,8200,0
20250311,123000,44302670,8200,8200,8200,8200,0
20250311,122900,44302670,8200,8200,8200,8200,0
20250311,122800,44302670,8200,8200,8200,8200,0
20250311,122700,44302670,8200,8200,8200,8200,0
20250311,122600,44302670,8200,8200,8200,8200,0
20250311,122500,44302670,8200,8200,8200,8200,0
20250311,122400,44302670,8200,8200,8200,8200,0
20250311,122300,44302670,8200,8200,8200,8200,0
20250311,122200,44302670,8200,8200,8200,8200,0
20250311,122100,44302670,8200,8200,8200,8200,0
20250311,122000,44302670,8200,8200,8200,8200,0
20250311,121900,44302670,8200,8200,8200,8200,0
20250311,121800,44302670,8200,8200,8200,8200,0
20250311,121700,44302670,8200,8200,8200,8200,0
20250311,121600,44302670,8200,8200,8200,8200,200
20250311,121500,42662670,8240,8240,8240,8240,0
20250311,121400,42662670,8240,8230,8240,8230,140
20250311,121300,41509240,8250,8250,8250,8250,0
20250311,121200,41509240,8250,8250,8250,8250,0
20250311,121100,41509240,8250,8250,8250,8250,0
20250311,121000,41509240,8250,8250,8250,8250,0
20250311,120900,41509240,8250,8250,8250,8250,0
20250311,120800,41509240,8250,8250,8250,8250,0
20250311,120700,41509240,8250,8250,8250,8250,0
20250311,120600,41509240,8250,8250,8250,8250,0
20250311,120500,41509240,8250,8250,8250,8250,0
20250311,120400,41509240,8250,8250,8250,8250,0
20250311,120300,41509240,8250,8250,8250,8250,0
20250311,120200,41509240,8250,8250,8250,8250,36
20250311,120100,41212240,8200,8200,8200,8200,0
20250311,120000,41212240,8200,8200,8200,8200,0
20250311,115900,41212240,8200,8200,8200,8200,200
20250311,115800,39572240,8190,8190,8190,8190,0
20250311,115700,39572240,8190,8190,8190,8190,0
20250311,115600,39572240,8190,8190,8190,8190,0
20250311,115500,39572240,8190,8190,8190,8190,0
20250311,115400,39572240,8190,8190,8190,8190,0
20250311,115300,39572240,8190,8190,8190,8190,0
20250311,115200,39572240,8190,8190,8190,8190,0
20250311,115100,39572240,8190,8240,8240,8190,250
20250311,115000,37520930,8240,8240,8240,8240,2
20250311,114900,37504450,8240,8240,8240,8240,2
20250311,114800,37487970,8240,8240,8240,8240,0
20250311,114700,37487970,8240,8240,8240,8240,0
20250311,114600,37487970,8240,8240,8240,8240,100
20250311,114500,36663970,8240,8240,8240,8240,0
20250311,114400,36663970,8240,8240,8240,8240,0
20250311,114300,36663970,8240,8240,8240,8240,100
20250311,114200,35839970,8230,8230,8230,8230,0
20250311,114100,35839970,8230,8230,8230,8230,90
20250311,114000,35099270,8220,8220,8220,8220,4
20250311,113900,35066390,8230,8230,8230,8230,0
20250311,113800,35066390,8230,8230,8230,8230,0
20250311,113700,35066390,8230,8230,8230,8230,0
20250311,113600,35066390,8230,8230,8230,8230,0
20250311,113500,35066390,8230,8230,8230,8230,0
20250311,113400,35066390,8230,8230,8230,8230,0
20250311,113300,35066390,8230,8230,8230,8230,10
20250311,113200,34984090,8240,8240,8240,8240,271
20250311,113100,32751050,8230,8230,8230,8230,0
20250311,113000,32751050,8230,8230,8230,8230,599
20250311,112900,27821280,8230,8230,8230,8230,0
20250311,112800,27821280,8230,8230,8230,8230,0
20250311,112700,27821280,8230,8230,8230,8230,62
20250311,112600,27311020,8230,8230,8230,8230,70
20250311,112500,26734920,8230,8230,8230,8230,3
20250311,112400,26710230,8230,8220,8230,8220,220
20250311,112300,24901070,8230,8230,8230,8230,0
20250311,112200,24901070,8230,8230,8230,8230,0
20250311,112100,24901070,8230,8230,8230,8230,0
20250311,112000,24901070,8230,8230,8230,8230,0
20250311,111900,24901070,8230,8230,8230,8230,0
20250311,111800,24901070,8230,8230,8230,8230,0
20250311,111700,24901070,8230,8230,8230,8230,0
20250311,111600,24901070,8230,8230,8230,8230,0
20250311,111500,24901070,8230,8230,8230,8230,0
20250311,111400,24901070,8230,8230,8230,8230,0
20250311,111300,24901070,8230,8230,8230,8230,0
20250311,111200,24901070,8230,8230,8230,8230,0
20250311,111100,24901070,8230,8230,8230,8230,0
20250311,111000,24901070,8230,8230,8230,8230,0
20250311,110900,24901070,8230,8230,8230,8230,0
20250311,110800,24901070,8230,8230,8230,8230,0
20250311,110700,24901070,8230,8230,8230,8230,0
20250311,110600,24901070,8230,8230,8230,8230,0
20250311,110500,24901070,8230,8230,8230,8230,0
20250311,110400,24901070,8230,8230,8230,8230,1
20250311,110300,24892840,8200,8200,8200,8200,0
20250311,110200,24892840,8200,8200,8200,8200,0
20250311,110100,24892840,8200,8200,8200,8200,0
20250311,110000,24892840,8200,8200,8200,8200,0
20250311,105900,24892840,8200,8200,8200,8200,0
20250311,105800,24892840,8200,8200,8200,8200,0
20250311,105700,24892840,8200,8200,8200,8200,0
20250311,105600,24892840,8200,8200,8200,8200,0
20250311,105500,24892840,8200,8200,8200,8200,0
20250311,105400,24892840,8200,8200,8200,8200,0
20250311,105300,24892840,8200,8200,8200,8200,0
20250311,105200,24892840,8200,8200,8200,8200,0
20250311,105100,24892840,8200,8200,8200,8200,0
20250311,105000,24892840,8200,8200,8200,8200,0
20250311,104900,24892840,8200,8200,8200,8200,0
20250311,104800,24892840,8200,8200,8200,8200,0
20250311,104700,24892840,8200,8200,8200,8200,0
20250311,104600,24892840,8200,8200,8200,8200,0
20250311,104500,24892840,8200,8200,8200,8200,0
20250311,104400,24892840,8200,8200,8200,8200,0
20250311,104300,24892840,8200,8200,8200,8200,222
20250311,104200,23072440,8140,8140,8140,8140,0
20250311,104100,23072440,8140,8140,8140,8140,0
20250311,104000,23072440,8140,8140,8140,8140,0
20250311,103900,23072440,8140,8140,8140,8140,0
20250311,103800,23072440,8140,8140,8140,8140,0
20250311,103700,23072440,8140,8140,8140,8140,0
20250311,103600,23072440,8140,8140,8140,8140,0
20250311,103500,23072440,8140,8140,8140,8140,0
20250311,103400,23072440,8140,8140,8140,8140,0
20250311,103300,23072440,8140,8160,8160,8140,1230
20250311,103200,13048020,8170,8170,8170,8170,0
20250311,103100,13048020,8170,8170,8170,8170,0
20250311,103000,13048020,8170,8170,8170,8170,0
20250311,102900,13048020,8170,8170,8170,8170,205
20250311,102800,11373170,8170,8170,8170,8170,0
20250311,102700,11373170,8170,8170,8170,8170,0
20250311,102600,11373170,8170,8170,8170,8170,0
20250311,102500,11373170,8170,8170,8170,8170,0
20250311,102400,11373170,8170,8170,8170,8170,0
20250311,102300,11373170,8170,8170,8170,8170,0
20250311,102200,11373170,8170,8170,8170,8170,0
20250311,102100,11373170,8170,8170,8170,8170,0
20250311,102000,11373170,8170,8170,8170,8170,70
20250311,101900,10801270,8170,8170,8170,8170,0
20250311,101800,10801270,8170,8170,8170,8170,0
20250311,101700,10801270,8170,8170,8170,8170,0
20250311,101600,10801270,8170,8170,8170,8170,0
20250311,101500,10801270,8170,8170,8170,8170,0
20250311,101400,10801270,8170,8170,8170,8170,0
20250311,101300,10801270,8170,8170,8170,8170,0
20250311,101200,10801270,8170,8170,8170,8170,0
20250311,101100,10801270,8170,8170,8170,8170,0
20250311,101000,10801270,8170,8170,8170,8170,2
20250311,100900,10784930,8240,8240,8240,8240,0
20250311,100800,10784930,8240,8240,8240,8240,0
20250311,100700,10784930,8240,8240,8240,8240,1
20250311,100600,10776690,8180,8240,8240,8180,16
20250311,100500,10645750,8180,8180,8180,8180,15
20250311,100400,10523050,8160,8170,8170,8160,102
20250311,100300,9690520,8180,8180,8180,8180,119
20250311,100200,8717100,8260,8190,8260,8190,136
20250311,100100,7602910,8200,8200,8200,8200,0
20250311,100000,7602910,8200,8270,8280,8200,107
20250311,095900,6724430,8270,8270,8270,8270,0
20250311,095800,6724430,8270,8270,8270,8270,0
20250311,095700,6724430,8270,8210,8270,8210,6
20250311,095600,6674870,8220,8220,8220,8220,0
20250311,095500,6674870,8220,8220,8220,8220,0
20250311,095400,6674870,8220,8220,8220,8220,0
20250311,095300,6674870,8220,8220,8220,8220,0
20250311,095200,6674870,8220,8220,8220,8220,0
20250311,095100,6674870,8220,8220,8220,8220,0
20250311,095000,6674870,8220,8220,8220,8220,0
20250311,094900,6674870,8220,8220,8220,8220,0
20250311,094800,6674870,8220,8220,8220,8220,13
20250311,094700,6568010,8290,8290,8290,8290,0
20250311,094600,6568010,8290,8290,8290,8290,0
20250311,094500,6568010,8290,8290,8290,8290,0
20250311,094400,6568010,8290,8260,8290,8260,11
20250311,094300,6477120,8230,8230,8230,8230,0
20250311,094200,6477120,8230,8230,8230,8230,0
20250311,094100,6477120,8230,8230,8230,8230,0
20250311,094000,6477120,8230,8230,8230,8230,0
20250311,093900,6477120,8230,8230,8230,8230,0
20250311,093800,6477120,8230,8230,8230,8230,0
20250311,093700,6477120,8230,8230,8230,8230,0
20250311,093600,6477120,8230,8230,8230,8230,0
20250311,093500,6477120,8230,8230,8230,8230,0
20250311,093400,6477120,8230,8230,8230,8230,0
20250311,093300,6477120,8230,8230,8230,8230,0
20250311,093200,6477120,8230,8230,8230,8230,0
20250311,093100,6477120,8230,8230,8230,8230,0
20250311,093000,6477120,8230,8230,8230,8230,0
20250311,092900,6477120,8230,8230,8230,8230,0
20250311,092800,6477120,8230,8230,8230,8230,0
20250311,092700,6477120,8230,8230,8230,8230,3
20250311,092600,6452430,8240,8250,8250,8240,62
20250311,092500,5941050,8240,8240,8240,8240,0
20250311,092400,5941050,8240,8240,8240,8240,0
20250311,092300,5941050,8240,8240,8240,8240,0
20250311,092200,5941050,8240,8240,8240,8240,0
20250311,092100,5941050,8240,8240,8240,8240,0
20250311,092000,5941050,8240,8240,8240,8240,0
20250311,091900,5941050,8240,8240,8240,8240,0
20250311,091800,5941050,8240,8240,8240,8240,0
20250311,091700,5941050,8240,8240,8240,8240,0
20250311,091600,5941050,8240,8240,8240,8240,0
20250311,091500,5941050,8240,8240,8240,8240,0
20250311,091400,5941050,8240,8240,8240,8240,0
20250311,091300,5941050,8240,8240,8240,8240,0
20250311,091200,5941050,8240,8240,8240,8240,0
20250311,091100,5941050,8240,8240,8240,8240,20
20250311,091000,5776250,8230,8230,8230,8230,6
20250311,090900,5726870,8240,8250,8250,8240,616
20250311,090800,644880,8250,8250,8250,8250,0
20250311,090700,644880,8250,8250,8250,8250,5
20250311,090600,603630,8250,8260,8260,8250,32
20250311,090500,339450,8250,8250,8250,8250,0
20250311,090400,339450,8250,8250,8250,8250,0
20250311,090300,339450,8250,8250,8250,8250,0
20250311,090200,339450,8250,8250,8250,8250,0
20250311,090100,339450,8250,8250,8250,8250,0
20250311,090000,339450,8250,8250,8330,8250,41
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193700 74023390 8250 8250 8250 8250 68
3 20250311 193600 74023390 8250 8250 8250 8250 0
4 20250311 193500 74023390 8250 8250 8250 8250 0
5 20250311 193400 74023390 8250 8250 8250 8250 0
6 20250311 193300 74023390 8250 8250 8250 8250 0
7 20250311 193200 74023390 8250 8250 8250 8250 0
8 20250311 193100 74023390 8250 8250 8250 8250 0
9 20250311 193000 74023390 8250 8250 8250 8250 0
10 20250311 192900 74023390 8250 8250 8250 8250 0
11 20250311 192800 74023390 8250 8250 8250 8250 0
12 20250311 192700 74023390 8250 8250 8250 8250 0
13 20250311 192600 74023390 8250 8250 8250 8250 0
14 20250311 192500 74023390 8250 8250 8250 8250 0
15 20250311 192400 74023390 8250 8250 8250 8250 0
16 20250311 192300 74023390 8250 8250 8250 8250 0
17 20250311 192200 74023390 8250 8250 8250 8250 0
18 20250311 192100 74023390 8250 8250 8250 8250 0
19 20250311 192000 74023390 8250 8250 8250 8250 0
20 20250311 191900 74023390 8250 8250 8250 8250 0
21 20250311 191800 74023390 8250 8250 8250 8250 0
22 20250311 191700 74023390 8250 8250 8250 8250 0
23 20250311 191600 74023390 8250 8250 8250 8250 0
24 20250311 191500 74023390 8250 8250 8250 8250 0
25 20250311 191400 74023390 8250 8250 8250 8250 0
26 20250311 191300 74023390 8250 8250 8250 8250 0
27 20250311 191200 74023390 8250 8250 8250 8250 0
28 20250311 191100 74023390 8250 8250 8250 8250 0
29 20250311 191000 74023390 8250 8250 8250 8250 0
30 20250311 190900 74023390 8250 8250 8250 8250 0
31 20250311 190800 74023390 8250 8250 8250 8250 0
32 20250311 190700 74023390 8250 8250 8250 8250 68
33 20250311 190600 74023390 8250 8250 8250 8250 0
34 20250311 190500 74023390 8250 8250 8250 8250 0
35 20250311 190400 74023390 8250 8250 8250 8250 0
36 20250311 190300 74023390 8250 8250 8250 8250 0
37 20250311 190200 74023390 8250 8250 8250 8250 0
38 20250311 190100 74023390 8250 8250 8250 8250 0
39 20250311 190000 74023390 8250 8250 8250 8250 0
40 20250311 185900 74023390 8250 8250 8250 8250 0
41 20250311 185800 74023390 8250 8250 8250 8250 0
42 20250311 185700 74023390 8250 8250 8250 8250 0
43 20250311 185600 74023390 8250 8250 8250 8250 0
44 20250311 185500 74023390 8250 8250 8250 8250 0
45 20250311 185400 74023390 8250 8250 8250 8250 0
46 20250311 185300 74023390 8250 8250 8250 8250 0
47 20250311 185200 74023390 8250 8250 8250 8250 0
48 20250311 185100 74023390 8250 8250 8250 8250 0
49 20250311 185000 74023390 8250 8250 8250 8250 0
50 20250311 184900 74023390 8250 8250 8250 8250 0
51 20250311 184800 74023390 8250 8250 8250 8250 0
52 20250311 184700 74023390 8250 8250 8250 8250 0
53 20250311 184600 74023390 8250 8250 8250 8250 0
54 20250311 184500 74023390 8250 8250 8250 8250 0
55 20250311 184400 74023390 8250 8250 8250 8250 0
56 20250311 184300 74023390 8250 8250 8250 8250 0
57 20250311 184200 74023390 8250 8250 8250 8250 0
58 20250311 184100 74023390 8250 8250 8250 8250 0
59 20250311 184000 74023390 8250 8250 8250 8250 0
60 20250311 183900 74023390 8250 8250 8250 8250 0
61 20250311 183800 74023390 8250 8250 8250 8250 0
62 20250311 183700 74023390 8250 8250 8250 8250 68
63 20250311 183600 74023390 8250 8250 8250 8250 0
64 20250311 183500 74023390 8250 8250 8250 8250 0
65 20250311 183400 74023390 8250 8250 8250 8250 0
66 20250311 183300 74023390 8250 8250 8250 8250 0
67 20250311 183200 74023390 8250 8250 8250 8250 0
68 20250311 183100 74023390 8250 8250 8250 8250 0
69 20250311 183000 74023390 8250 8250 8250 8250 0
70 20250311 182900 74023390 8250 8250 8250 8250 0
71 20250311 182800 74023390 8250 8250 8250 8250 0
72 20250311 182700 74023390 8250 8250 8250 8250 0
73 20250311 182600 74023390 8250 8250 8250 8250 0
74 20250311 182500 74023390 8250 8250 8250 8250 0
75 20250311 182400 74023390 8250 8250 8250 8250 0
76 20250311 182300 74023390 8250 8250 8250 8250 0
77 20250311 182200 74023390 8250 8250 8250 8250 0
78 20250311 182100 74023390 8250 8250 8250 8250 0
79 20250311 182000 74023390 8250 8250 8250 8250 0
80 20250311 181900 74023390 8250 8250 8250 8250 0
81 20250311 181800 74023390 8250 8250 8250 8250 0
82 20250311 181700 74023390 8250 8250 8250 8250 0
83 20250311 181600 74023390 8250 8250 8250 8250 0
84 20250311 181500 74023390 8250 8250 8250 8250 0
85 20250311 181400 74023390 8250 8250 8250 8250 0
86 20250311 181300 74023390 8250 8250 8250 8250 0
87 20250311 181200 74023390 8250 8250 8250 8250 0
88 20250311 181100 74023390 8250 8250 8250 8250 0
89 20250311 181000 74023390 8250 8250 8250 8250 0
90 20250311 180900 74023390 8250 8250 8250 8250 0
91 20250311 180800 74023390 8250 8250 8250 8250 0
92 20250311 180700 74023390 8250 8250 8250 8250 68
93 20250311 180600 74023390 8250 8250 8250 8250 0
94 20250311 180500 74023390 8250 8250 8250 8250 0
95 20250311 180400 74023390 8250 8250 8250 8250 0
96 20250311 180300 74023390 8250 8250 8250 8250 0
97 20250311 180200 74023390 8250 8250 8250 8250 0
98 20250311 180100 74023390 8250 8250 8250 8250 0
99 20250311 180000 74023390 8250 8250 8250 8250 0
100 20250311 175900 74023390 8250 8250 8250 8250 0
101 20250311 175800 74023390 8250 8250 8250 8250 0
102 20250311 175700 74023390 8250 8250 8250 8250 0
103 20250311 175600 74023390 8250 8250 8250 8250 0
104 20250311 175500 74023390 8250 8250 8250 8250 0
105 20250311 175400 74023390 8250 8250 8250 8250 0
106 20250311 175300 74023390 8250 8250 8250 8250 0
107 20250311 175200 74023390 8250 8250 8250 8250 0
108 20250311 175100 74023390 8250 8250 8250 8250 0
109 20250311 175000 74023390 8250 8250 8250 8250 0
110 20250311 174900 74023390 8250 8250 8250 8250 0
111 20250311 174800 74023390 8250 8250 8250 8250 0
112 20250311 174700 74023390 8250 8250 8250 8250 0
113 20250311 174600 74023390 8250 8250 8250 8250 0
114 20250311 174500 74023390 8250 8250 8250 8250 0
115 20250311 174400 74023390 8250 8250 8250 8250 0
116 20250311 174300 74023390 8250 8250 8250 8250 0
117 20250311 174200 74023390 8250 8250 8250 8250 0
118 20250311 174100 74023390 8250 8250 8250 8250 0
119 20250311 174000 74023390 8250 8250 8250 8250 0
120 20250311 173900 74023390 8250 8250 8250 8250 0
121 20250311 173800 74023390 8250 8250 8250 8250 0
122 20250311 173700 74023390 8250 8250 8250 8250 68
123 20250311 173600 74023390 8250 8250 8250 8250 0
124 20250311 173500 74023390 8250 8250 8250 8250 0
125 20250311 173400 74023390 8250 8250 8250 8250 0
126 20250311 173300 74023390 8250 8250 8250 8250 0
127 20250311 173200 74023390 8250 8250 8250 8250 0
128 20250311 173100 74023390 8250 8250 8250 8250 0
129 20250311 173000 74023390 8250 8250 8250 8250 0
130 20250311 172900 74023390 8250 8250 8250 8250 0
131 20250311 172800 74023390 8250 8250 8250 8250 0
132 20250311 172700 74023390 8250 8250 8250 8250 0
133 20250311 172600 74023390 8250 8250 8250 8250 0
134 20250311 172500 74023390 8250 8250 8250 8250 0
135 20250311 172400 74023390 8250 8250 8250 8250 0
136 20250311 172300 74023390 8250 8250 8250 8250 0
137 20250311 172200 74023390 8250 8250 8250 8250 0
138 20250311 172100 74023390 8250 8250 8250 8250 0
139 20250311 172000 74023390 8250 8250 8250 8250 0
140 20250311 171900 74023390 8250 8250 8250 8250 0
141 20250311 171800 74023390 8250 8250 8250 8250 0
142 20250311 171700 74023390 8250 8250 8250 8250 0
143 20250311 171600 74023390 8250 8250 8250 8250 0
144 20250311 171500 74023390 8250 8250 8250 8250 0
145 20250311 171400 74023390 8250 8250 8250 8250 0
146 20250311 171300 74023390 8250 8250 8250 8250 0
147 20250311 171200 74023390 8250 8250 8250 8250 0
148 20250311 171100 74023390 8250 8250 8250 8250 0
149 20250311 171000 74023390 8250 8250 8250 8250 0
150 20250311 170900 74023390 8250 8250 8250 8250 0
151 20250311 170800 74023390 8250 8250 8250 8250 0
152 20250311 170700 74023390 8250 8250 8250 8250 68
153 20250311 170600 74023390 8250 8250 8250 8250 0
154 20250311 170500 74023390 8250 8250 8250 8250 0
155 20250311 170400 74023390 8250 8250 8250 8250 0
156 20250311 170300 74023390 8250 8250 8250 8250 0
157 20250311 170200 74023390 8250 8250 8250 8250 0
158 20250311 170100 74023390 8250 8250 8250 8250 0
159 20250311 170000 74023390 8250 8250 8250 8250 0
160 20250311 165900 74023390 8250 8250 8250 8250 0
161 20250311 165800 74023390 8250 8250 8250 8250 0
162 20250311 165700 74023390 8250 8250 8250 8250 0
163 20250311 165600 74023390 8250 8250 8250 8250 0
164 20250311 165500 74023390 8250 8250 8250 8250 0
165 20250311 165400 74023390 8250 8250 8250 8250 0
166 20250311 165300 74023390 8250 8250 8250 8250 0
167 20250311 165200 74023390 8250 8250 8250 8250 0
168 20250311 165100 74023390 8250 8250 8250 8250 0
169 20250311 165000 74023390 8250 8250 8250 8250 0
170 20250311 164900 74023390 8250 8250 8250 8250 0
171 20250311 164800 74023390 8250 8250 8250 8250 0
172 20250311 164700 74023390 8250 8250 8250 8250 0
173 20250311 164600 74023390 8250 8250 8250 8250 0
174 20250311 164500 74023390 8250 8250 8250 8250 0
175 20250311 164400 74023390 8250 8250 8250 8250 0
176 20250311 164300 74023390 8250 8250 8250 8250 0
177 20250311 164200 74023390 8250 8250 8250 8250 0
178 20250311 164100 74023390 8250 8250 8250 8250 0
179 20250311 164000 74023390 8250 8250 8250 8250 0
180 20250311 163900 74023390 8250 8250 8250 8250 0
181 20250311 163800 74023390 8250 8250 8250 8250 0
182 20250311 163700 74023390 8250 8250 8250 8250 68
183 20250311 163600 74023390 8250 8250 8250 8250 0
184 20250311 163500 74023390 8250 8250 8250 8250 0
185 20250311 163400 74023390 8250 8250 8250 8250 0
186 20250311 163300 74023390 8250 8250 8250 8250 0
187 20250311 163200 74023390 8250 8250 8250 8250 0
188 20250311 163100 74023390 8250 8250 8250 8250 0
189 20250311 163000 74023390 8250 8250 8250 8250 0
190 20250311 162900 74023390 8250 8250 8250 8250 0
191 20250311 162800 74023390 8250 8250 8250 8250 0
192 20250311 162700 74023390 8250 8250 8250 8250 0
193 20250311 162600 74023390 8250 8250 8250 8250 0
194 20250311 162500 74023390 8250 8250 8250 8250 0
195 20250311 162400 74023390 8250 8250 8250 8250 0
196 20250311 162300 74023390 8250 8250 8250 8250 0
197 20250311 162200 74023390 8250 8250 8250 8250 0
198 20250311 162100 74023390 8250 8250 8250 8250 0
199 20250311 162000 74023390 8250 8250 8250 8250 0
200 20250311 161900 74023390 8250 8250 8250 8250 0
201 20250311 161800 74023390 8250 8250 8250 8250 0
202 20250311 161700 74023390 8250 8250 8250 8250 0
203 20250311 161600 74023390 8250 8250 8250 8250 0
204 20250311 161500 74023390 8250 8250 8250 8250 0
205 20250311 161400 74023390 8250 8250 8250 8250 0
206 20250311 161300 74023390 8250 8250 8250 8250 0
207 20250311 161200 74023390 8250 8250 8250 8250 0
208 20250311 161100 74023390 8250 8250 8250 8250 0
209 20250311 161000 74023390 8250 8250 8250 8250 0
210 20250311 160900 74023390 8250 8250 8250 8250 0
211 20250311 160800 74023390 8250 8250 8250 8250 0
212 20250311 160700 74023390 8250 8250 8250 8250 68
213 20250311 160600 74023390 8250 8250 8250 8250 0
214 20250311 160500 74023390 8250 8250 8250 8250 0
215 20250311 160400 74023390 8250 8250 8250 8250 0
216 20250311 160300 74023390 8250 8250 8250 8250 0
217 20250311 160200 74023390 8250 8250 8250 8250 0
218 20250311 160100 74023390 8250 8250 8250 8250 0
219 20250311 160000 74023390 8250 8250 8250 8250 0
220 20250311 155900 74023390 8250 8250 8250 8250 0
221 20250311 155800 74023390 8250 8250 8250 8250 0
222 20250311 155700 74023390 8250 8250 8250 8250 0
223 20250311 155600 74023390 8250 8250 8250 8250 0
224 20250311 155500 74023390 8250 8250 8250 8250 0
225 20250311 155400 74023390 8250 8250 8250 8250 0
226 20250311 155300 74023390 8250 8250 8250 8250 0
227 20250311 155200 74023390 8250 8250 8250 8250 0
228 20250311 155100 74023390 8250 8250 8250 8250 0
229 20250311 155000 74023390 8250 8250 8250 8250 0
230 20250311 154900 74023390 8250 8250 8250 8250 0
231 20250311 154800 74023390 8250 8250 8250 8250 0
232 20250311 154700 74023390 8250 8250 8250 8250 0
233 20250311 154600 74023390 8250 8250 8250 8250 0
234 20250311 154500 74023390 8250 8250 8250 8250 0
235 20250311 154400 74023390 8250 8250 8250 8250 0
236 20250311 154300 74023390 8250 8250 8250 8250 0
237 20250311 154200 74023390 8250 8250 8250 8250 0
238 20250311 154100 74023390 8250 8250 8250 8250 0
239 20250311 154000 74023390 8250 8250 8250 8250 0
240 20250311 153900 74023390 8250 8250 8250 8250 0
241 20250311 153800 74023390 8250 8250 8250 8250 0
242 20250311 153700 74023390 8250 8250 8250 8250 68
243 20250311 153600 74023390 8250 8250 8250 8250 0
244 20250311 153500 74023390 8250 8250 8250 8250 0
245 20250311 153400 74023390 8250 8250 8250 8250 0
246 20250311 153300 74023390 8250 8250 8250 8250 0
247 20250311 153200 74023390 8250 8250 8250 8250 0
248 20250311 153100 74023390 8250 8250 8250 8250 0
249 20250311 153000 74023390 8250 8250 8250 8250 68
250 20250311 152900 73462390 8250 8250 8250 8250 0
251 20250311 152800 73462390 8250 8250 8250 8250 0
252 20250311 152700 73462390 8250 8250 8250 8250 0
253 20250311 152600 73462390 8250 8250 8250 8250 0
254 20250311 152500 73462390 8250 8250 8250 8250 0
255 20250311 152400 73462390 8250 8250 8250 8250 0
256 20250311 152300 73462390 8250 8250 8250 8250 0
257 20250311 152200 73462390 8250 8250 8250 8250 0
258 20250311 152100 73462390 8250 8250 8250 8250 0
259 20250311 152000 73462390 8250 8250 8250 8250 0
260 20250311 151900 73462390 8250 8250 8250 8250 0
261 20250311 151800 73462390 8250 8250 8250 8250 0
262 20250311 151700 73462390 8250 8250 8250 8250 0
263 20250311 151600 73462390 8250 8250 8250 8250 0
264 20250311 151500 73462390 8250 8250 8250 8250 0
265 20250311 151400 73462390 8250 8250 8250 8250 0
266 20250311 151300 73462390 8250 8250 8250 8250 0
267 20250311 151200 73462390 8250 8250 8250 8250 0
268 20250311 151100 73462390 8250 8250 8250 8250 10
269 20250311 151000 73379890 8250 8250 8250 8250 0
270 20250311 150900 73379890 8250 8250 8250 8250 0
271 20250311 150800 73379890 8250 8250 8250 8250 0
272 20250311 150700 73379890 8250 8250 8250 8250 2
273 20250311 150600 73363390 8250 8250 8250 8250 0
274 20250311 150500 73363390 8250 8250 8250 8250 0
275 20250311 150400 73363390 8250 8250 8250 8250 0
276 20250311 150300 73363390 8250 8250 8250 8250 0
277 20250311 150200 73363390 8250 8250 8250 8250 0
278 20250311 150100 73363390 8250 8250 8250 8250 0
279 20250311 150000 73363390 8250 8250 8250 8250 18
280 20250311 145900 73214890 8250 8250 8250 8250 4
281 20250311 145800 73181890 8250 8250 8250 8250 0
282 20250311 145700 73181890 8250 8250 8250 8250 0
283 20250311 145600 73181890 8250 8250 8250 8250 0
284 20250311 145500 73181890 8250 8250 8250 8250 0
285 20250311 145400 73181890 8250 8250 8250 8250 10
286 20250311 145300 73099390 8250 8240 8250 8240 390
287 20250311 145200 69882490 8210 8210 8210 8210 0
288 20250311 145100 69882490 8210 8210 8210 8210 0
289 20250311 145000 69882490 8210 8210 8210 8210 0
290 20250311 144900 69882490 8210 8210 8210 8210 0
291 20250311 144800 69882490 8210 8210 8210 8210 2
292 20250311 144700 69866070 8210 8210 8210 8210 0
293 20250311 144600 69866070 8210 8210 8210 8210 0
294 20250311 144500 69866070 8210 8210 8210 8210 0
295 20250311 144400 69866070 8210 8210 8210 8210 0
296 20250311 144300 69866070 8210 8220 8220 8210 252
297 20250311 144200 67796850 8220 8220 8220 8220 0
298 20250311 144100 67796850 8220 8220 8220 8220 0
299 20250311 144000 67796850 8220 8220 8220 8220 0
300 20250311 143900 67796850 8220 8220 8220 8220 0
301 20250311 143800 67796850 8220 8220 8220 8220 0
302 20250311 143700 67796850 8220 8220 8220 8220 0
303 20250311 143600 67796850 8220 8220 8220 8220 0
304 20250311 143500 67796850 8220 8220 8220 8220 114
305 20250311 143400 66859770 8220 8220 8220 8220 0
306 20250311 143300 66859770 8220 8220 8220 8220 0
307 20250311 143200 66859770 8220 8220 8220 8220 0
308 20250311 143100 66859770 8220 8220 8220 8220 0
309 20250311 143000 66859770 8220 8220 8220 8220 0
310 20250311 142900 66859770 8220 8220 8220 8220 0
311 20250311 142800 66859770 8220 8220 8220 8220 0
312 20250311 142700 66859770 8220 8220 8220 8220 0
313 20250311 142600 66859770 8220 8220 8220 8220 0
314 20250311 142500 66859770 8220 8220 8220 8220 0
315 20250311 142400 66859770 8220 8220 8220 8220 35
316 20250311 142300 66572070 8250 8250 8250 8250 0
317 20250311 142200 66572070 8250 8250 8250 8250 0
318 20250311 142100 66572070 8250 8250 8250 8250 0
319 20250311 142000 66572070 8250 8250 8250 8250 0
320 20250311 141900 66572070 8250 8250 8250 8250 0
321 20250311 141800 66572070 8250 8250 8250 8250 0
322 20250311 141700 66572070 8250 8250 8250 8250 0
323 20250311 141600 66572070 8250 8250 8250 8250 0
324 20250311 141500 66572070 8250 8250 8250 8250 10
325 20250311 141400 66489570 8220 8220 8220 8220 0
326 20250311 141300 66489570 8220 8220 8220 8220 0
327 20250311 141200 66489570 8220 8220 8220 8220 20
328 20250311 141100 66325170 8220 8220 8220 8220 0
329 20250311 141000 66325170 8220 8220 8220 8220 3
330 20250311 140900 66300510 8250 8250 8250 8250 0
331 20250311 140800 66300510 8250 8250 8250 8250 0
332 20250311 140700 66300510 8250 8250 8250 8250 0
333 20250311 140600 66300510 8250 8250 8250 8250 0
334 20250311 140500 66300510 8250 8250 8250 8250 0
335 20250311 140400 66300510 8250 8250 8250 8250 0
336 20250311 140300 66300510 8250 8250 8250 8250 0
337 20250311 140200 66300510 8250 8250 8250 8250 0
338 20250311 140100 66300510 8250 8250 8250 8250 0
339 20250311 140000 66300510 8250 8240 8250 8240 500
340 20250311 135900 62175570 8240 8220 8240 8220 353
341 20250311 135800 59266910 8220 8220 8220 8220 0
342 20250311 135700 59266910 8220 8220 8220 8220 0
343 20250311 135600 59266910 8220 8220 8220 8220 0
344 20250311 135500 59266910 8220 8220 8220 8220 0
345 20250311 135400 59266910 8220 8220 8220 8220 0
346 20250311 135300 59266910 8220 8220 8220 8220 0
347 20250311 135200 59266910 8220 8220 8220 8220 0
348 20250311 135100 59266910 8220 8220 8220 8220 0
349 20250311 135000 59266910 8220 8220 8220 8220 0
350 20250311 134900 59266910 8220 8220 8220 8220 0
351 20250311 134800 59266910 8220 8220 8220 8220 0
352 20250311 134700 59266910 8220 8220 8220 8220 0
353 20250311 134600 59266910 8220 8220 8220 8220 0
354 20250311 134500 59266910 8220 8220 8220 8220 0
355 20250311 134400 59266910 8220 8220 8220 8220 0
356 20250311 134300 59266910 8220 8220 8220 8220 0
357 20250311 134200 59266910 8220 8220 8220 8220 0
358 20250311 134100 59266910 8220 8220 8220 8220 0
359 20250311 134000 59266910 8220 8220 8220 8220 0
360 20250311 133900 59266910 8220 8220 8220 8220 0
361 20250311 133800 59266910 8220 8220 8220 8220 0
362 20250311 133700 59266910 8220 8220 8220 8220 0
363 20250311 133600 59266910 8220 8220 8220 8220 0
364 20250311 133500 59266910 8220 8220 8220 8220 145
365 20250311 133400 58075010 8220 8220 8220 8220 50
366 20250311 133300 57664010 8250 8250 8250 8250 0
367 20250311 133200 57664010 8250 8250 8250 8250 0
368 20250311 133100 57664010 8250 8220 8250 8220 201
369 20250311 133000 56011760 8240 8240 8240 8240 0
370 20250311 132900 56011760 8240 8240 8240 8240 0
371 20250311 132800 56011760 8240 8240 8240 8240 0
372 20250311 132700 56011760 8240 8240 8240 8240 0
373 20250311 132600 56011760 8240 8240 8240 8240 0
374 20250311 132500 56011760 8240 8240 8240 8240 128
375 20250311 132400 54957040 8230 8230 8230 8230 0
376 20250311 132300 54957040 8230 8230 8230 8230 0
377 20250311 132200 54957040 8230 8220 8230 8220 155
378 20250311 132100 53681490 8210 8210 8210 8210 0
379 20250311 132000 53681490 8210 8210 8210 8210 0
380 20250311 131900 53681490 8210 8210 8210 8210 0
381 20250311 131800 53681490 8210 8210 8210 8210 0
382 20250311 131700 53681490 8210 8210 8210 8210 1000
383 20250311 131600 45471490 8210 8210 8210 8210 42
384 20250311 131500 45126670 8240 8240 8240 8240 0
385 20250311 131400 45126670 8240 8240 8240 8240 0
386 20250311 131300 45126670 8240 8240 8240 8240 0
387 20250311 131200 45126670 8240 8240 8240 8240 0
388 20250311 131100 45126670 8240 8240 8240 8240 0
389 20250311 131000 45126670 8240 8240 8240 8240 0
390 20250311 130900 45126670 8240 8240 8240 8240 0
391 20250311 130800 45126670 8240 8240 8240 8240 0
392 20250311 130700 45126670 8240 8240 8240 8240 0
393 20250311 130600 45126670 8240 8240 8240 8240 0
394 20250311 130500 45126670 8240 8240 8240 8240 0
395 20250311 130400 45126670 8240 8240 8240 8240 0
396 20250311 130300 45126670 8240 8240 8240 8240 0
397 20250311 130200 45126670 8240 8240 8240 8240 0
398 20250311 130100 45126670 8240 8240 8240 8240 0
399 20250311 130000 45126670 8240 8240 8240 8240 0
400 20250311 125900 45126670 8240 8240 8240 8240 0
401 20250311 125800 45126670 8240 8240 8240 8240 0
402 20250311 125700 45126670 8240 8240 8240 8240 0
403 20250311 125600 45126670 8240 8240 8240 8240 0
404 20250311 125500 45126670 8240 8240 8240 8240 0
405 20250311 125400 45126670 8240 8240 8240 8240 0
406 20250311 125300 45126670 8240 8240 8240 8240 0
407 20250311 125200 45126670 8240 8240 8240 8240 0
408 20250311 125100 45126670 8240 8240 8240 8240 0
409 20250311 125000 45126670 8240 8240 8240 8240 0
410 20250311 124900 45126670 8240 8240 8240 8240 0
411 20250311 124800 45126670 8240 8240 8240 8240 0
412 20250311 124700 45126670 8240 8240 8240 8240 0
413 20250311 124600 45126670 8240 8240 8240 8240 0
414 20250311 124500 45126670 8240 8240 8240 8240 0
415 20250311 124400 45126670 8240 8240 8240 8240 0
416 20250311 124300 45126670 8240 8240 8240 8240 0
417 20250311 124200 45126670 8240 8240 8240 8240 0
418 20250311 124100 45126670 8240 8240 8240 8240 0
419 20250311 124000 45126670 8240 8240 8240 8240 0
420 20250311 123900 45126670 8240 8240 8240 8240 0
421 20250311 123800 45126670 8240 8240 8240 8240 0
422 20250311 123700 45126670 8240 8240 8240 8240 100
423 20250311 123600 44302670 8200 8200 8200 8200 0
424 20250311 123500 44302670 8200 8200 8200 8200 0
425 20250311 123400 44302670 8200 8200 8200 8200 0
426 20250311 123300 44302670 8200 8200 8200 8200 0
427 20250311 123200 44302670 8200 8200 8200 8200 0
428 20250311 123100 44302670 8200 8200 8200 8200 0
429 20250311 123000 44302670 8200 8200 8200 8200 0
430 20250311 122900 44302670 8200 8200 8200 8200 0
431 20250311 122800 44302670 8200 8200 8200 8200 0
432 20250311 122700 44302670 8200 8200 8200 8200 0
433 20250311 122600 44302670 8200 8200 8200 8200 0
434 20250311 122500 44302670 8200 8200 8200 8200 0
435 20250311 122400 44302670 8200 8200 8200 8200 0
436 20250311 122300 44302670 8200 8200 8200 8200 0
437 20250311 122200 44302670 8200 8200 8200 8200 0
438 20250311 122100 44302670 8200 8200 8200 8200 0
439 20250311 122000 44302670 8200 8200 8200 8200 0
440 20250311 121900 44302670 8200 8200 8200 8200 0
441 20250311 121800 44302670 8200 8200 8200 8200 0
442 20250311 121700 44302670 8200 8200 8200 8200 0
443 20250311 121600 44302670 8200 8200 8200 8200 200
444 20250311 121500 42662670 8240 8240 8240 8240 0
445 20250311 121400 42662670 8240 8230 8240 8230 140
446 20250311 121300 41509240 8250 8250 8250 8250 0
447 20250311 121200 41509240 8250 8250 8250 8250 0
448 20250311 121100 41509240 8250 8250 8250 8250 0
449 20250311 121000 41509240 8250 8250 8250 8250 0
450 20250311 120900 41509240 8250 8250 8250 8250 0
451 20250311 120800 41509240 8250 8250 8250 8250 0
452 20250311 120700 41509240 8250 8250 8250 8250 0
453 20250311 120600 41509240 8250 8250 8250 8250 0
454 20250311 120500 41509240 8250 8250 8250 8250 0
455 20250311 120400 41509240 8250 8250 8250 8250 0
456 20250311 120300 41509240 8250 8250 8250 8250 0
457 20250311 120200 41509240 8250 8250 8250 8250 36
458 20250311 120100 41212240 8200 8200 8200 8200 0
459 20250311 120000 41212240 8200 8200 8200 8200 0
460 20250311 115900 41212240 8200 8200 8200 8200 200
461 20250311 115800 39572240 8190 8190 8190 8190 0
462 20250311 115700 39572240 8190 8190 8190 8190 0
463 20250311 115600 39572240 8190 8190 8190 8190 0
464 20250311 115500 39572240 8190 8190 8190 8190 0
465 20250311 115400 39572240 8190 8190 8190 8190 0
466 20250311 115300 39572240 8190 8190 8190 8190 0
467 20250311 115200 39572240 8190 8190 8190 8190 0
468 20250311 115100 39572240 8190 8240 8240 8190 250
469 20250311 115000 37520930 8240 8240 8240 8240 2
470 20250311 114900 37504450 8240 8240 8240 8240 2
471 20250311 114800 37487970 8240 8240 8240 8240 0
472 20250311 114700 37487970 8240 8240 8240 8240 0
473 20250311 114600 37487970 8240 8240 8240 8240 100
474 20250311 114500 36663970 8240 8240 8240 8240 0
475 20250311 114400 36663970 8240 8240 8240 8240 0
476 20250311 114300 36663970 8240 8240 8240 8240 100
477 20250311 114200 35839970 8230 8230 8230 8230 0
478 20250311 114100 35839970 8230 8230 8230 8230 90
479 20250311 114000 35099270 8220 8220 8220 8220 4
480 20250311 113900 35066390 8230 8230 8230 8230 0
481 20250311 113800 35066390 8230 8230 8230 8230 0
482 20250311 113700 35066390 8230 8230 8230 8230 0
483 20250311 113600 35066390 8230 8230 8230 8230 0
484 20250311 113500 35066390 8230 8230 8230 8230 0
485 20250311 113400 35066390 8230 8230 8230 8230 0
486 20250311 113300 35066390 8230 8230 8230 8230 10
487 20250311 113200 34984090 8240 8240 8240 8240 271
488 20250311 113100 32751050 8230 8230 8230 8230 0
489 20250311 113000 32751050 8230 8230 8230 8230 599
490 20250311 112900 27821280 8230 8230 8230 8230 0
491 20250311 112800 27821280 8230 8230 8230 8230 0
492 20250311 112700 27821280 8230 8230 8230 8230 62
493 20250311 112600 27311020 8230 8230 8230 8230 70
494 20250311 112500 26734920 8230 8230 8230 8230 3
495 20250311 112400 26710230 8230 8220 8230 8220 220
496 20250311 112300 24901070 8230 8230 8230 8230 0
497 20250311 112200 24901070 8230 8230 8230 8230 0
498 20250311 112100 24901070 8230 8230 8230 8230 0
499 20250311 112000 24901070 8230 8230 8230 8230 0
500 20250311 111900 24901070 8230 8230 8230 8230 0
501 20250311 111800 24901070 8230 8230 8230 8230 0
502 20250311 111700 24901070 8230 8230 8230 8230 0
503 20250311 111600 24901070 8230 8230 8230 8230 0
504 20250311 111500 24901070 8230 8230 8230 8230 0
505 20250311 111400 24901070 8230 8230 8230 8230 0
506 20250311 111300 24901070 8230 8230 8230 8230 0
507 20250311 111200 24901070 8230 8230 8230 8230 0
508 20250311 111100 24901070 8230 8230 8230 8230 0
509 20250311 111000 24901070 8230 8230 8230 8230 0
510 20250311 110900 24901070 8230 8230 8230 8230 0
511 20250311 110800 24901070 8230 8230 8230 8230 0
512 20250311 110700 24901070 8230 8230 8230 8230 0
513 20250311 110600 24901070 8230 8230 8230 8230 0
514 20250311 110500 24901070 8230 8230 8230 8230 0
515 20250311 110400 24901070 8230 8230 8230 8230 1
516 20250311 110300 24892840 8200 8200 8200 8200 0
517 20250311 110200 24892840 8200 8200 8200 8200 0
518 20250311 110100 24892840 8200 8200 8200 8200 0
519 20250311 110000 24892840 8200 8200 8200 8200 0
520 20250311 105900 24892840 8200 8200 8200 8200 0
521 20250311 105800 24892840 8200 8200 8200 8200 0
522 20250311 105700 24892840 8200 8200 8200 8200 0
523 20250311 105600 24892840 8200 8200 8200 8200 0
524 20250311 105500 24892840 8200 8200 8200 8200 0
525 20250311 105400 24892840 8200 8200 8200 8200 0
526 20250311 105300 24892840 8200 8200 8200 8200 0
527 20250311 105200 24892840 8200 8200 8200 8200 0
528 20250311 105100 24892840 8200 8200 8200 8200 0
529 20250311 105000 24892840 8200 8200 8200 8200 0
530 20250311 104900 24892840 8200 8200 8200 8200 0
531 20250311 104800 24892840 8200 8200 8200 8200 0
532 20250311 104700 24892840 8200 8200 8200 8200 0
533 20250311 104600 24892840 8200 8200 8200 8200 0
534 20250311 104500 24892840 8200 8200 8200 8200 0
535 20250311 104400 24892840 8200 8200 8200 8200 0
536 20250311 104300 24892840 8200 8200 8200 8200 222
537 20250311 104200 23072440 8140 8140 8140 8140 0
538 20250311 104100 23072440 8140 8140 8140 8140 0
539 20250311 104000 23072440 8140 8140 8140 8140 0
540 20250311 103900 23072440 8140 8140 8140 8140 0
541 20250311 103800 23072440 8140 8140 8140 8140 0
542 20250311 103700 23072440 8140 8140 8140 8140 0
543 20250311 103600 23072440 8140 8140 8140 8140 0
544 20250311 103500 23072440 8140 8140 8140 8140 0
545 20250311 103400 23072440 8140 8140 8140 8140 0
546 20250311 103300 23072440 8140 8160 8160 8140 1230
547 20250311 103200 13048020 8170 8170 8170 8170 0
548 20250311 103100 13048020 8170 8170 8170 8170 0
549 20250311 103000 13048020 8170 8170 8170 8170 0
550 20250311 102900 13048020 8170 8170 8170 8170 205
551 20250311 102800 11373170 8170 8170 8170 8170 0
552 20250311 102700 11373170 8170 8170 8170 8170 0
553 20250311 102600 11373170 8170 8170 8170 8170 0
554 20250311 102500 11373170 8170 8170 8170 8170 0
555 20250311 102400 11373170 8170 8170 8170 8170 0
556 20250311 102300 11373170 8170 8170 8170 8170 0
557 20250311 102200 11373170 8170 8170 8170 8170 0
558 20250311 102100 11373170 8170 8170 8170 8170 0
559 20250311 102000 11373170 8170 8170 8170 8170 70
560 20250311 101900 10801270 8170 8170 8170 8170 0
561 20250311 101800 10801270 8170 8170 8170 8170 0
562 20250311 101700 10801270 8170 8170 8170 8170 0
563 20250311 101600 10801270 8170 8170 8170 8170 0
564 20250311 101500 10801270 8170 8170 8170 8170 0
565 20250311 101400 10801270 8170 8170 8170 8170 0
566 20250311 101300 10801270 8170 8170 8170 8170 0
567 20250311 101200 10801270 8170 8170 8170 8170 0
568 20250311 101100 10801270 8170 8170 8170 8170 0
569 20250311 101000 10801270 8170 8170 8170 8170 2
570 20250311 100900 10784930 8240 8240 8240 8240 0
571 20250311 100800 10784930 8240 8240 8240 8240 0
572 20250311 100700 10784930 8240 8240 8240 8240 1
573 20250311 100600 10776690 8180 8240 8240 8180 16
574 20250311 100500 10645750 8180 8180 8180 8180 15
575 20250311 100400 10523050 8160 8170 8170 8160 102
576 20250311 100300 9690520 8180 8180 8180 8180 119
577 20250311 100200 8717100 8260 8190 8260 8190 136
578 20250311 100100 7602910 8200 8200 8200 8200 0
579 20250311 100000 7602910 8200 8270 8280 8200 107
580 20250311 095900 6724430 8270 8270 8270 8270 0
581 20250311 095800 6724430 8270 8270 8270 8270 0
582 20250311 095700 6724430 8270 8210 8270 8210 6
583 20250311 095600 6674870 8220 8220 8220 8220 0
584 20250311 095500 6674870 8220 8220 8220 8220 0
585 20250311 095400 6674870 8220 8220 8220 8220 0
586 20250311 095300 6674870 8220 8220 8220 8220 0
587 20250311 095200 6674870 8220 8220 8220 8220 0
588 20250311 095100 6674870 8220 8220 8220 8220 0
589 20250311 095000 6674870 8220 8220 8220 8220 0
590 20250311 094900 6674870 8220 8220 8220 8220 0
591 20250311 094800 6674870 8220 8220 8220 8220 13
592 20250311 094700 6568010 8290 8290 8290 8290 0
593 20250311 094600 6568010 8290 8290 8290 8290 0
594 20250311 094500 6568010 8290 8290 8290 8290 0
595 20250311 094400 6568010 8290 8260 8290 8260 11
596 20250311 094300 6477120 8230 8230 8230 8230 0
597 20250311 094200 6477120 8230 8230 8230 8230 0
598 20250311 094100 6477120 8230 8230 8230 8230 0
599 20250311 094000 6477120 8230 8230 8230 8230 0
600 20250311 093900 6477120 8230 8230 8230 8230 0
601 20250311 093800 6477120 8230 8230 8230 8230 0
602 20250311 093700 6477120 8230 8230 8230 8230 0
603 20250311 093600 6477120 8230 8230 8230 8230 0
604 20250311 093500 6477120 8230 8230 8230 8230 0
605 20250311 093400 6477120 8230 8230 8230 8230 0
606 20250311 093300 6477120 8230 8230 8230 8230 0
607 20250311 093200 6477120 8230 8230 8230 8230 0
608 20250311 093100 6477120 8230 8230 8230 8230 0
609 20250311 093000 6477120 8230 8230 8230 8230 0
610 20250311 092900 6477120 8230 8230 8230 8230 0
611 20250311 092800 6477120 8230 8230 8230 8230 0
612 20250311 092700 6477120 8230 8230 8230 8230 3
613 20250311 092600 6452430 8240 8250 8250 8240 62
614 20250311 092500 5941050 8240 8240 8240 8240 0
615 20250311 092400 5941050 8240 8240 8240 8240 0
616 20250311 092300 5941050 8240 8240 8240 8240 0
617 20250311 092200 5941050 8240 8240 8240 8240 0
618 20250311 092100 5941050 8240 8240 8240 8240 0
619 20250311 092000 5941050 8240 8240 8240 8240 0
620 20250311 091900 5941050 8240 8240 8240 8240 0
621 20250311 091800 5941050 8240 8240 8240 8240 0
622 20250311 091700 5941050 8240 8240 8240 8240 0
623 20250311 091600 5941050 8240 8240 8240 8240 0
624 20250311 091500 5941050 8240 8240 8240 8240 0
625 20250311 091400 5941050 8240 8240 8240 8240 0
626 20250311 091300 5941050 8240 8240 8240 8240 0
627 20250311 091200 5941050 8240 8240 8240 8240 0
628 20250311 091100 5941050 8240 8240 8240 8240 20
629 20250311 091000 5776250 8230 8230 8230 8230 6
630 20250311 090900 5726870 8240 8250 8250 8240 616
631 20250311 090800 644880 8250 8250 8250 8250 0
632 20250311 090700 644880 8250 8250 8250 8250 5
633 20250311 090600 603630 8250 8260 8260 8250 32
634 20250311 090500 339450 8250 8250 8250 8250 0
635 20250311 090400 339450 8250 8250 8250 8250 0
636 20250311 090300 339450 8250 8250 8250 8250 0
637 20250311 090200 339450 8250 8250 8250 8250 0
638 20250311 090100 339450 8250 8250 8250 8250 0
639 20250311 090000 339450 8250 8250 8330 8250 41

1
052330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,56098,16527174,464491440,136845000720,0.34
20250306,56098,16527174,465613400,137175544200,0.34
20250305,56098,16527174,470101240,138497718120,0.34
20250304,56098,16527174,466735360,137506087680,0.34
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 56098 16527174 464491440 136845000720 0.34
3 20250306 56098 16527174 465613400 137175544200 0.34
4 20250305 56098 16527174 470101240 138497718120 0.34
5 20250304 56098 16527174 466735360 137506087680 0.34