ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
052670/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193700,0,2080,2080,2080,2080,0
20250311,193600,0,2080,2080,2080,2080,0
20250311,193500,0,2080,2080,2080,2080,0
20250311,193400,0,2080,2080,2080,2080,0
20250311,193300,0,2080,2080,2080,2080,0
20250311,193200,0,2080,2080,2080,2080,0
20250311,193100,0,2080,2080,2080,2080,0
20250311,193000,0,2080,2080,2080,2080,0
20250311,192900,0,2080,2080,2080,2080,0
20250311,192800,0,2080,2080,2080,2080,0
20250311,192700,0,2080,2080,2080,2080,0
20250311,192600,0,2080,2080,2080,2080,0
20250311,192500,0,2080,2080,2080,2080,0
20250311,192400,0,2080,2080,2080,2080,0
20250311,192300,0,2080,2080,2080,2080,0
20250311,192200,0,2080,2080,2080,2080,0
20250311,192100,0,2080,2080,2080,2080,0
20250311,192000,0,2080,2080,2080,2080,0
20250311,191900,0,2080,2080,2080,2080,0
20250311,191800,0,2080,2080,2080,2080,0
20250311,191700,0,2080,2080,2080,2080,0
20250311,191600,0,2080,2080,2080,2080,0
20250311,191500,0,2080,2080,2080,2080,0
20250311,191400,0,2080,2080,2080,2080,0
20250311,191300,0,2080,2080,2080,2080,0
20250311,191200,0,2080,2080,2080,2080,0
20250311,191100,0,2080,2080,2080,2080,0
20250311,191000,0,2080,2080,2080,2080,0
20250311,190900,0,2080,2080,2080,2080,0
20250311,190800,0,2080,2080,2080,2080,0
20250311,190700,0,2080,2080,2080,2080,0
20250311,190600,0,2080,2080,2080,2080,0
20250311,190500,0,2080,2080,2080,2080,0
20250311,190400,0,2080,2080,2080,2080,0
20250311,190300,0,2080,2080,2080,2080,0
20250311,190200,0,2080,2080,2080,2080,0
20250311,190100,0,2080,2080,2080,2080,0
20250311,190000,0,2080,2080,2080,2080,0
20250311,185900,0,2080,2080,2080,2080,0
20250311,185800,0,2080,2080,2080,2080,0
20250311,185700,0,2080,2080,2080,2080,0
20250311,185600,0,2080,2080,2080,2080,0
20250311,185500,0,2080,2080,2080,2080,0
20250311,185400,0,2080,2080,2080,2080,0
20250311,185300,0,2080,2080,2080,2080,0
20250311,185200,0,2080,2080,2080,2080,0
20250311,185100,0,2080,2080,2080,2080,0
20250311,185000,0,2080,2080,2080,2080,0
20250311,184900,0,2080,2080,2080,2080,0
20250311,184800,0,2080,2080,2080,2080,0
20250311,184700,0,2080,2080,2080,2080,0
20250311,184600,0,2080,2080,2080,2080,0
20250311,184500,0,2080,2080,2080,2080,0
20250311,184400,0,2080,2080,2080,2080,0
20250311,184300,0,2080,2080,2080,2080,0
20250311,184200,0,2080,2080,2080,2080,0
20250311,184100,0,2080,2080,2080,2080,0
20250311,184000,0,2080,2080,2080,2080,0
20250311,183900,0,2080,2080,2080,2080,0
20250311,183800,0,2080,2080,2080,2080,0
20250311,183700,0,2080,2080,2080,2080,0
20250311,183600,0,2080,2080,2080,2080,0
20250311,183500,0,2080,2080,2080,2080,0
20250311,183400,0,2080,2080,2080,2080,0
20250311,183300,0,2080,2080,2080,2080,0
20250311,183200,0,2080,2080,2080,2080,0
20250311,183100,0,2080,2080,2080,2080,0
20250311,183000,0,2080,2080,2080,2080,0
20250311,182900,0,2080,2080,2080,2080,0
20250311,182800,0,2080,2080,2080,2080,0
20250311,182700,0,2080,2080,2080,2080,0
20250311,182600,0,2080,2080,2080,2080,0
20250311,182500,0,2080,2080,2080,2080,0
20250311,182400,0,2080,2080,2080,2080,0
20250311,182300,0,2080,2080,2080,2080,0
20250311,182200,0,2080,2080,2080,2080,0
20250311,182100,0,2080,2080,2080,2080,0
20250311,182000,0,2080,2080,2080,2080,0
20250311,181900,0,2080,2080,2080,2080,0
20250311,181800,0,2080,2080,2080,2080,0
20250311,181700,0,2080,2080,2080,2080,0
20250311,181600,0,2080,2080,2080,2080,0
20250311,181500,0,2080,2080,2080,2080,0
20250311,181400,0,2080,2080,2080,2080,0
20250311,181300,0,2080,2080,2080,2080,0
20250311,181200,0,2080,2080,2080,2080,0
20250311,181100,0,2080,2080,2080,2080,0
20250311,181000,0,2080,2080,2080,2080,0
20250311,180900,0,2080,2080,2080,2080,0
20250311,180800,0,2080,2080,2080,2080,0
20250311,180700,0,2080,2080,2080,2080,0
20250311,180600,0,2080,2080,2080,2080,0
20250311,180500,0,2080,2080,2080,2080,0
20250311,180400,0,2080,2080,2080,2080,0
20250311,180300,0,2080,2080,2080,2080,0
20250311,180200,0,2080,2080,2080,2080,0
20250311,180100,0,2080,2080,2080,2080,0
20250311,180000,0,2080,2080,2080,2080,0
20250311,175900,0,2080,2080,2080,2080,0
20250311,175800,0,2080,2080,2080,2080,0
20250311,175700,0,2080,2080,2080,2080,0
20250311,175600,0,2080,2080,2080,2080,0
20250311,175500,0,2080,2080,2080,2080,0
20250311,175400,0,2080,2080,2080,2080,0
20250311,175300,0,2080,2080,2080,2080,0
20250311,175200,0,2080,2080,2080,2080,0
20250311,175100,0,2080,2080,2080,2080,0
20250311,175000,0,2080,2080,2080,2080,0
20250311,174900,0,2080,2080,2080,2080,0
20250311,174800,0,2080,2080,2080,2080,0
20250311,174700,0,2080,2080,2080,2080,0
20250311,174600,0,2080,2080,2080,2080,0
20250311,174500,0,2080,2080,2080,2080,0
20250311,174400,0,2080,2080,2080,2080,0
20250311,174300,0,2080,2080,2080,2080,0
20250311,174200,0,2080,2080,2080,2080,0
20250311,174100,0,2080,2080,2080,2080,0
20250311,174000,0,2080,2080,2080,2080,0
20250311,173900,0,2080,2080,2080,2080,0
20250311,173800,0,2080,2080,2080,2080,0
20250311,173700,0,2080,2080,2080,2080,0
20250311,173600,0,2080,2080,2080,2080,0
20250311,173500,0,2080,2080,2080,2080,0
20250311,173400,0,2080,2080,2080,2080,0
20250311,173300,0,2080,2080,2080,2080,0
20250311,173200,0,2080,2080,2080,2080,0
20250311,173100,0,2080,2080,2080,2080,0
20250311,173000,0,2080,2080,2080,2080,0
20250311,172900,0,2080,2080,2080,2080,0
20250311,172800,0,2080,2080,2080,2080,0
20250311,172700,0,2080,2080,2080,2080,0
20250311,172600,0,2080,2080,2080,2080,0
20250311,172500,0,2080,2080,2080,2080,0
20250311,172400,0,2080,2080,2080,2080,0
20250311,172300,0,2080,2080,2080,2080,0
20250311,172200,0,2080,2080,2080,2080,0
20250311,172100,0,2080,2080,2080,2080,0
20250311,172000,0,2080,2080,2080,2080,0
20250311,171900,0,2080,2080,2080,2080,0
20250311,171800,0,2080,2080,2080,2080,0
20250311,171700,0,2080,2080,2080,2080,0
20250311,171600,0,2080,2080,2080,2080,0
20250311,171500,0,2080,2080,2080,2080,0
20250311,171400,0,2080,2080,2080,2080,0
20250311,171300,0,2080,2080,2080,2080,0
20250311,171200,0,2080,2080,2080,2080,0
20250311,171100,0,2080,2080,2080,2080,0
20250311,171000,0,2080,2080,2080,2080,0
20250311,170900,0,2080,2080,2080,2080,0
20250311,170800,0,2080,2080,2080,2080,0
20250311,170700,0,2080,2080,2080,2080,0
20250311,170600,0,2080,2080,2080,2080,0
20250311,170500,0,2080,2080,2080,2080,0
20250311,170400,0,2080,2080,2080,2080,0
20250311,170300,0,2080,2080,2080,2080,0
20250311,170200,0,2080,2080,2080,2080,0
20250311,170100,0,2080,2080,2080,2080,0
20250311,170000,0,2080,2080,2080,2080,0
20250311,165900,0,2080,2080,2080,2080,0
20250311,165800,0,2080,2080,2080,2080,0
20250311,165700,0,2080,2080,2080,2080,0
20250311,165600,0,2080,2080,2080,2080,0
20250311,165500,0,2080,2080,2080,2080,0
20250311,165400,0,2080,2080,2080,2080,0
20250311,165300,0,2080,2080,2080,2080,0
20250311,165200,0,2080,2080,2080,2080,0
20250311,165100,0,2080,2080,2080,2080,0
20250311,165000,0,2080,2080,2080,2080,0
20250311,164900,0,2080,2080,2080,2080,0
20250311,164800,0,2080,2080,2080,2080,0
20250311,164700,0,2080,2080,2080,2080,0
20250311,164600,0,2080,2080,2080,2080,0
20250311,164500,0,2080,2080,2080,2080,0
20250311,164400,0,2080,2080,2080,2080,0
20250311,164300,0,2080,2080,2080,2080,0
20250311,164200,0,2080,2080,2080,2080,0
20250311,164100,0,2080,2080,2080,2080,0
20250311,164000,0,2080,2080,2080,2080,0
20250311,163900,0,2080,2080,2080,2080,0
20250311,163800,0,2080,2080,2080,2080,0
20250311,163700,0,2080,2080,2080,2080,0
20250311,163600,0,2080,2080,2080,2080,0
20250311,163500,0,2080,2080,2080,2080,0
20250311,163400,0,2080,2080,2080,2080,0
20250311,163300,0,2080,2080,2080,2080,0
20250311,163200,0,2080,2080,2080,2080,0
20250311,163100,0,2080,2080,2080,2080,0
20250311,163000,0,2080,2080,2080,2080,0
20250311,162900,0,2080,2080,2080,2080,0
20250311,162800,0,2080,2080,2080,2080,0
20250311,162700,0,2080,2080,2080,2080,0
20250311,162600,0,2080,2080,2080,2080,0
20250311,162500,0,2080,2080,2080,2080,0
20250311,162400,0,2080,2080,2080,2080,0
20250311,162300,0,2080,2080,2080,2080,0
20250311,162200,0,2080,2080,2080,2080,0
20250311,162100,0,2080,2080,2080,2080,0
20250311,162000,0,2080,2080,2080,2080,0
20250311,161900,0,2080,2080,2080,2080,0
20250311,161800,0,2080,2080,2080,2080,0
20250311,161700,0,2080,2080,2080,2080,0
20250311,161600,0,2080,2080,2080,2080,0
20250311,161500,0,2080,2080,2080,2080,0
20250311,161400,0,2080,2080,2080,2080,0
20250311,161300,0,2080,2080,2080,2080,0
20250311,161200,0,2080,2080,2080,2080,0
20250311,161100,0,2080,2080,2080,2080,0
20250311,161000,0,2080,2080,2080,2080,0
20250311,160900,0,2080,2080,2080,2080,0
20250311,160800,0,2080,2080,2080,2080,0
20250311,160700,0,2080,2080,2080,2080,0
20250311,160600,0,2080,2080,2080,2080,0
20250311,160500,0,2080,2080,2080,2080,0
20250311,160400,0,2080,2080,2080,2080,0
20250311,160300,0,2080,2080,2080,2080,0
20250311,160200,0,2080,2080,2080,2080,0
20250311,160100,0,2080,2080,2080,2080,0
20250311,160000,0,2080,2080,2080,2080,0
20250311,155900,0,2080,2080,2080,2080,0
20250311,155800,0,2080,2080,2080,2080,0
20250311,155700,0,2080,2080,2080,2080,0
20250311,155600,0,2080,2080,2080,2080,0
20250311,155500,0,2080,2080,2080,2080,0
20250311,155400,0,2080,2080,2080,2080,0
20250311,155300,0,2080,2080,2080,2080,0
20250311,155200,0,2080,2080,2080,2080,0
20250311,155100,0,2080,2080,2080,2080,0
20250311,155000,0,2080,2080,2080,2080,0
20250311,154900,0,2080,2080,2080,2080,0
20250311,154800,0,2080,2080,2080,2080,0
20250311,154700,0,2080,2080,2080,2080,0
20250311,154600,0,2080,2080,2080,2080,0
20250311,154500,0,2080,2080,2080,2080,0
20250311,154400,0,2080,2080,2080,2080,0
20250311,154300,0,2080,2080,2080,2080,0
20250311,154200,0,2080,2080,2080,2080,0
20250311,154100,0,2080,2080,2080,2080,0
20250311,154000,0,2080,2080,2080,2080,0
20250311,153900,0,2080,2080,2080,2080,0
20250311,153800,0,2080,2080,2080,2080,0
20250311,153700,0,2080,2080,2080,2080,0
20250311,153600,0,2080,2080,2080,2080,0
20250311,153500,0,2080,2080,2080,2080,0
20250311,153400,0,2080,2080,2080,2080,0
20250311,153300,0,2080,2080,2080,2080,0
20250311,153200,0,2080,2080,2080,2080,0
20250311,153100,0,2080,2080,2080,2080,0
20250311,153000,0,2080,2080,2080,2080,0
20250311,152900,0,2080,2080,2080,2080,0
20250311,152800,0,2080,2080,2080,2080,0
20250311,152700,0,2080,2080,2080,2080,0
20250311,152600,0,2080,2080,2080,2080,0
20250311,152500,0,2080,2080,2080,2080,0
20250311,152400,0,2080,2080,2080,2080,0
20250311,152300,0,2080,2080,2080,2080,0
20250311,152200,0,2080,2080,2080,2080,0
20250311,152100,0,2080,2080,2080,2080,0
20250311,152000,0,2080,2080,2080,2080,0
20250311,151900,0,2080,2080,2080,2080,0
20250311,151800,0,2080,2080,2080,2080,0
20250311,151700,0,2080,2080,2080,2080,0
20250311,151600,0,2080,2080,2080,2080,0
20250311,151500,0,2080,2080,2080,2080,0
20250311,151400,0,2080,2080,2080,2080,0
20250311,151300,0,2080,2080,2080,2080,0
20250311,151200,0,2080,2080,2080,2080,0
20250311,151100,0,2080,2080,2080,2080,0
20250311,151000,0,2080,2080,2080,2080,0
20250311,150900,0,2080,2080,2080,2080,0
20250311,150800,0,2080,2080,2080,2080,0
20250311,150700,0,2080,2080,2080,2080,0
20250311,150600,0,2080,2080,2080,2080,0
20250311,150500,0,2080,2080,2080,2080,0
20250311,150400,0,2080,2080,2080,2080,0
20250311,150300,0,2080,2080,2080,2080,0
20250311,150200,0,2080,2080,2080,2080,0
20250311,150100,0,2080,2080,2080,2080,0
20250311,150000,0,2080,2080,2080,2080,0
20250311,145900,0,2080,2080,2080,2080,0
20250311,145800,0,2080,2080,2080,2080,0
20250311,145700,0,2080,2080,2080,2080,0
20250311,145600,0,2080,2080,2080,2080,0
20250311,145500,0,2080,2080,2080,2080,0
20250311,145400,0,2080,2080,2080,2080,0
20250311,145300,0,2080,2080,2080,2080,0
20250311,145200,0,2080,2080,2080,2080,0
20250311,145100,0,2080,2080,2080,2080,0
20250311,145000,0,2080,2080,2080,2080,0
20250311,144900,0,2080,2080,2080,2080,0
20250311,144800,0,2080,2080,2080,2080,0
20250311,144700,0,2080,2080,2080,2080,0
20250311,144600,0,2080,2080,2080,2080,0
20250311,144500,0,2080,2080,2080,2080,0
20250311,144400,0,2080,2080,2080,2080,0
20250311,144300,0,2080,2080,2080,2080,0
20250311,144200,0,2080,2080,2080,2080,0
20250311,144100,0,2080,2080,2080,2080,0
20250311,144000,0,2080,2080,2080,2080,0
20250311,143900,0,2080,2080,2080,2080,0
20250311,143800,0,2080,2080,2080,2080,0
20250311,143700,0,2080,2080,2080,2080,0
20250311,143600,0,2080,2080,2080,2080,0
20250311,143500,0,2080,2080,2080,2080,0
20250311,143400,0,2080,2080,2080,2080,0
20250311,143300,0,2080,2080,2080,2080,0
20250311,143200,0,2080,2080,2080,2080,0
20250311,143100,0,2080,2080,2080,2080,0
20250311,143000,0,2080,2080,2080,2080,0
20250311,142900,0,2080,2080,2080,2080,0
20250311,142800,0,2080,2080,2080,2080,0
20250311,142700,0,2080,2080,2080,2080,0
20250311,142600,0,2080,2080,2080,2080,0
20250311,142500,0,2080,2080,2080,2080,0
20250311,142400,0,2080,2080,2080,2080,0
20250311,142300,0,2080,2080,2080,2080,0
20250311,142200,0,2080,2080,2080,2080,0
20250311,142100,0,2080,2080,2080,2080,0
20250311,142000,0,2080,2080,2080,2080,0
20250311,141900,0,2080,2080,2080,2080,0
20250311,141800,0,2080,2080,2080,2080,0
20250311,141700,0,2080,2080,2080,2080,0
20250311,141600,0,2080,2080,2080,2080,0
20250311,141500,0,2080,2080,2080,2080,0
20250311,141400,0,2080,2080,2080,2080,0
20250311,141300,0,2080,2080,2080,2080,0
20250311,141200,0,2080,2080,2080,2080,0
20250311,141100,0,2080,2080,2080,2080,0
20250311,141000,0,2080,2080,2080,2080,0
20250311,140900,0,2080,2080,2080,2080,0
20250311,140800,0,2080,2080,2080,2080,0
20250311,140700,0,2080,2080,2080,2080,0
20250311,140600,0,2080,2080,2080,2080,0
20250311,140500,0,2080,2080,2080,2080,0
20250311,140400,0,2080,2080,2080,2080,0
20250311,140300,0,2080,2080,2080,2080,0
20250311,140200,0,2080,2080,2080,2080,0
20250311,140100,0,2080,2080,2080,2080,0
20250311,140000,0,2080,2080,2080,2080,0
20250311,135900,0,2080,2080,2080,2080,0
20250311,135800,0,2080,2080,2080,2080,0
20250311,135700,0,2080,2080,2080,2080,0
20250311,135600,0,2080,2080,2080,2080,0
20250311,135500,0,2080,2080,2080,2080,0
20250311,135400,0,2080,2080,2080,2080,0
20250311,135300,0,2080,2080,2080,2080,0
20250311,135200,0,2080,2080,2080,2080,0
20250311,135100,0,2080,2080,2080,2080,0
20250311,135000,0,2080,2080,2080,2080,0
20250311,134900,0,2080,2080,2080,2080,0
20250311,134800,0,2080,2080,2080,2080,0
20250311,134700,0,2080,2080,2080,2080,0
20250311,134600,0,2080,2080,2080,2080,0
20250311,134500,0,2080,2080,2080,2080,0
20250311,134400,0,2080,2080,2080,2080,0
20250311,134300,0,2080,2080,2080,2080,0
20250311,134200,0,2080,2080,2080,2080,0
20250311,134100,0,2080,2080,2080,2080,0
20250311,134000,0,2080,2080,2080,2080,0
20250311,133900,0,2080,2080,2080,2080,0
20250311,133800,0,2080,2080,2080,2080,0
20250311,133700,0,2080,2080,2080,2080,0
20250311,133600,0,2080,2080,2080,2080,0
20250311,133500,0,2080,2080,2080,2080,0
20250311,133400,0,2080,2080,2080,2080,0
20250311,133300,0,2080,2080,2080,2080,0
20250311,133200,0,2080,2080,2080,2080,0
20250311,133100,0,2080,2080,2080,2080,0
20250311,133000,0,2080,2080,2080,2080,0
20250311,132900,0,2080,2080,2080,2080,0
20250311,132800,0,2080,2080,2080,2080,0
20250311,132700,0,2080,2080,2080,2080,0
20250311,132600,0,2080,2080,2080,2080,0
20250311,132500,0,2080,2080,2080,2080,0
20250311,132400,0,2080,2080,2080,2080,0
20250311,132300,0,2080,2080,2080,2080,0
20250311,132200,0,2080,2080,2080,2080,0
20250311,132100,0,2080,2080,2080,2080,0
20250311,132000,0,2080,2080,2080,2080,0
20250311,131900,0,2080,2080,2080,2080,0
20250311,131800,0,2080,2080,2080,2080,0
20250311,131700,0,2080,2080,2080,2080,0
20250311,131600,0,2080,2080,2080,2080,0
20250311,131500,0,2080,2080,2080,2080,0
20250311,131400,0,2080,2080,2080,2080,0
20250311,131300,0,2080,2080,2080,2080,0
20250311,131200,0,2080,2080,2080,2080,0
20250311,131100,0,2080,2080,2080,2080,0
20250311,131000,0,2080,2080,2080,2080,0
20250311,130900,0,2080,2080,2080,2080,0
20250311,130800,0,2080,2080,2080,2080,0
20250311,130700,0,2080,2080,2080,2080,0
20250311,130600,0,2080,2080,2080,2080,0
20250311,130500,0,2080,2080,2080,2080,0
20250311,130400,0,2080,2080,2080,2080,0
20250311,130300,0,2080,2080,2080,2080,0
20250311,130200,0,2080,2080,2080,2080,0
20250311,130100,0,2080,2080,2080,2080,0
20250311,130000,0,2080,2080,2080,2080,0
20250311,125900,0,2080,2080,2080,2080,0
20250311,125800,0,2080,2080,2080,2080,0
20250311,125700,0,2080,2080,2080,2080,0
20250311,125600,0,2080,2080,2080,2080,0
20250311,125500,0,2080,2080,2080,2080,0
20250311,125400,0,2080,2080,2080,2080,0
20250311,125300,0,2080,2080,2080,2080,0
20250311,125200,0,2080,2080,2080,2080,0
20250311,125100,0,2080,2080,2080,2080,0
20250311,125000,0,2080,2080,2080,2080,0
20250311,124900,0,2080,2080,2080,2080,0
20250311,124800,0,2080,2080,2080,2080,0
20250311,124700,0,2080,2080,2080,2080,0
20250311,124600,0,2080,2080,2080,2080,0
20250311,124500,0,2080,2080,2080,2080,0
20250311,124400,0,2080,2080,2080,2080,0
20250311,124300,0,2080,2080,2080,2080,0
20250311,124200,0,2080,2080,2080,2080,0
20250311,124100,0,2080,2080,2080,2080,0
20250311,124000,0,2080,2080,2080,2080,0
20250311,123900,0,2080,2080,2080,2080,0
20250311,123800,0,2080,2080,2080,2080,0
20250311,123700,0,2080,2080,2080,2080,0
20250311,123600,0,2080,2080,2080,2080,0
20250311,123500,0,2080,2080,2080,2080,0
20250311,123400,0,2080,2080,2080,2080,0
20250311,123300,0,2080,2080,2080,2080,0
20250311,123200,0,2080,2080,2080,2080,0
20250311,123100,0,2080,2080,2080,2080,0
20250311,123000,0,2080,2080,2080,2080,0
20250311,122900,0,2080,2080,2080,2080,0
20250311,122800,0,2080,2080,2080,2080,0
20250311,122700,0,2080,2080,2080,2080,0
20250311,122600,0,2080,2080,2080,2080,0
20250311,122500,0,2080,2080,2080,2080,0
20250311,122400,0,2080,2080,2080,2080,0
20250311,122300,0,2080,2080,2080,2080,0
20250311,122200,0,2080,2080,2080,2080,0
20250311,122100,0,2080,2080,2080,2080,0
20250311,122000,0,2080,2080,2080,2080,0
20250311,121900,0,2080,2080,2080,2080,0
20250311,121800,0,2080,2080,2080,2080,0
20250311,121700,0,2080,2080,2080,2080,0
20250311,121600,0,2080,2080,2080,2080,0
20250311,121500,0,2080,2080,2080,2080,0
20250311,121400,0,2080,2080,2080,2080,0
20250311,121300,0,2080,2080,2080,2080,0
20250311,121200,0,2080,2080,2080,2080,0
20250311,121100,0,2080,2080,2080,2080,0
20250311,121000,0,2080,2080,2080,2080,0
20250311,120900,0,2080,2080,2080,2080,0
20250311,120800,0,2080,2080,2080,2080,0
20250311,120700,0,2080,2080,2080,2080,0
20250311,120600,0,2080,2080,2080,2080,0
20250311,120500,0,2080,2080,2080,2080,0
20250311,120400,0,2080,2080,2080,2080,0
20250311,120300,0,2080,2080,2080,2080,0
20250311,120200,0,2080,2080,2080,2080,0
20250311,120100,0,2080,2080,2080,2080,0
20250311,120000,0,2080,2080,2080,2080,0
20250311,115900,0,2080,2080,2080,2080,0
20250311,115800,0,2080,2080,2080,2080,0
20250311,115700,0,2080,2080,2080,2080,0
20250311,115600,0,2080,2080,2080,2080,0
20250311,115500,0,2080,2080,2080,2080,0
20250311,115400,0,2080,2080,2080,2080,0
20250311,115300,0,2080,2080,2080,2080,0
20250311,115200,0,2080,2080,2080,2080,0
20250311,115100,0,2080,2080,2080,2080,0
20250311,115000,0,2080,2080,2080,2080,0
20250311,114900,0,2080,2080,2080,2080,0
20250311,114800,0,2080,2080,2080,2080,0
20250311,114700,0,2080,2080,2080,2080,0
20250311,114600,0,2080,2080,2080,2080,0
20250311,114500,0,2080,2080,2080,2080,0
20250311,114400,0,2080,2080,2080,2080,0
20250311,114300,0,2080,2080,2080,2080,0
20250311,114200,0,2080,2080,2080,2080,0
20250311,114100,0,2080,2080,2080,2080,0
20250311,114000,0,2080,2080,2080,2080,0
20250311,113900,0,2080,2080,2080,2080,0
20250311,113800,0,2080,2080,2080,2080,0
20250311,113700,0,2080,2080,2080,2080,0
20250311,113600,0,2080,2080,2080,2080,0
20250311,113500,0,2080,2080,2080,2080,0
20250311,113400,0,2080,2080,2080,2080,0
20250311,113300,0,2080,2080,2080,2080,0
20250311,113200,0,2080,2080,2080,2080,0
20250311,113100,0,2080,2080,2080,2080,0
20250311,113000,0,2080,2080,2080,2080,0
20250311,112900,0,2080,2080,2080,2080,0
20250311,112800,0,2080,2080,2080,2080,0
20250311,112700,0,2080,2080,2080,2080,0
20250311,112600,0,2080,2080,2080,2080,0
20250311,112500,0,2080,2080,2080,2080,0
20250311,112400,0,2080,2080,2080,2080,0
20250311,112300,0,2080,2080,2080,2080,0
20250311,112200,0,2080,2080,2080,2080,0
20250311,112100,0,2080,2080,2080,2080,0
20250311,112000,0,2080,2080,2080,2080,0
20250311,111900,0,2080,2080,2080,2080,0
20250311,111800,0,2080,2080,2080,2080,0
20250311,111700,0,2080,2080,2080,2080,0
20250311,111600,0,2080,2080,2080,2080,0
20250311,111500,0,2080,2080,2080,2080,0
20250311,111400,0,2080,2080,2080,2080,0
20250311,111300,0,2080,2080,2080,2080,0
20250311,111200,0,2080,2080,2080,2080,0
20250311,111100,0,2080,2080,2080,2080,0
20250311,111000,0,2080,2080,2080,2080,0
20250311,110900,0,2080,2080,2080,2080,0
20250311,110800,0,2080,2080,2080,2080,0
20250311,110700,0,2080,2080,2080,2080,0
20250311,110600,0,2080,2080,2080,2080,0
20250311,110500,0,2080,2080,2080,2080,0
20250311,110400,0,2080,2080,2080,2080,0
20250311,110300,0,2080,2080,2080,2080,0
20250311,110200,0,2080,2080,2080,2080,0
20250311,110100,0,2080,2080,2080,2080,0
20250311,110000,0,2080,2080,2080,2080,0
20250311,105900,0,2080,2080,2080,2080,0
20250311,105800,0,2080,2080,2080,2080,0
20250311,105700,0,2080,2080,2080,2080,0
20250311,105600,0,2080,2080,2080,2080,0
20250311,105500,0,2080,2080,2080,2080,0
20250311,105400,0,2080,2080,2080,2080,0
20250311,105300,0,2080,2080,2080,2080,0
20250311,105200,0,2080,2080,2080,2080,0
20250311,105100,0,2080,2080,2080,2080,0
20250311,105000,0,2080,2080,2080,2080,0
20250311,104900,0,2080,2080,2080,2080,0
20250311,104800,0,2080,2080,2080,2080,0
20250311,104700,0,2080,2080,2080,2080,0
20250311,104600,0,2080,2080,2080,2080,0
20250311,104500,0,2080,2080,2080,2080,0
20250311,104400,0,2080,2080,2080,2080,0
20250311,104300,0,2080,2080,2080,2080,0
20250311,104200,0,2080,2080,2080,2080,0
20250311,104100,0,2080,2080,2080,2080,0
20250311,104000,0,2080,2080,2080,2080,0
20250311,103900,0,2080,2080,2080,2080,0
20250311,103800,0,2080,2080,2080,2080,0
20250311,103700,0,2080,2080,2080,2080,0
20250311,103600,0,2080,2080,2080,2080,0
20250311,103500,0,2080,2080,2080,2080,0
20250311,103400,0,2080,2080,2080,2080,0
20250311,103300,0,2080,2080,2080,2080,0
20250311,103200,0,2080,2080,2080,2080,0
20250311,103100,0,2080,2080,2080,2080,0
20250311,103000,0,2080,2080,2080,2080,0
20250311,102900,0,2080,2080,2080,2080,0
20250311,102800,0,2080,2080,2080,2080,0
20250311,102700,0,2080,2080,2080,2080,0
20250311,102600,0,2080,2080,2080,2080,0
20250311,102500,0,2080,2080,2080,2080,0
20250311,102400,0,2080,2080,2080,2080,0
20250311,102300,0,2080,2080,2080,2080,0
20250311,102200,0,2080,2080,2080,2080,0
20250311,102100,0,2080,2080,2080,2080,0
20250311,102000,0,2080,2080,2080,2080,0
20250311,101900,0,2080,2080,2080,2080,0
20250311,101800,0,2080,2080,2080,2080,0
20250311,101700,0,2080,2080,2080,2080,0
20250311,101600,0,2080,2080,2080,2080,0
20250311,101500,0,2080,2080,2080,2080,0
20250311,101400,0,2080,2080,2080,2080,0
20250311,101300,0,2080,2080,2080,2080,0
20250311,101200,0,2080,2080,2080,2080,0
20250311,101100,0,2080,2080,2080,2080,0
20250311,101000,0,2080,2080,2080,2080,0
20250311,100900,0,2080,2080,2080,2080,0
20250311,100800,0,2080,2080,2080,2080,0
20250311,100700,0,2080,2080,2080,2080,0
20250311,100600,0,2080,2080,2080,2080,0
20250311,100500,0,2080,2080,2080,2080,0
20250311,100400,0,2080,2080,2080,2080,0
20250311,100300,0,2080,2080,2080,2080,0
20250311,100200,0,2080,2080,2080,2080,0
20250311,100100,0,2080,2080,2080,2080,0
20250311,100000,0,2080,2080,2080,2080,0
20250311,095900,0,2080,2080,2080,2080,0
20250311,095800,0,2080,2080,2080,2080,0
20250311,095700,0,2080,2080,2080,2080,0
20250311,095600,0,2080,2080,2080,2080,0
20250311,095500,0,2080,2080,2080,2080,0
20250311,095400,0,2080,2080,2080,2080,0
20250311,095300,0,2080,2080,2080,2080,0
20250311,095200,0,2080,2080,2080,2080,0
20250311,095100,0,2080,2080,2080,2080,0
20250311,095000,0,2080,2080,2080,2080,0
20250311,094900,0,2080,2080,2080,2080,0
20250311,094800,0,2080,2080,2080,2080,0
20250311,094700,0,2080,2080,2080,2080,0
20250311,094600,0,2080,2080,2080,2080,0
20250311,094500,0,2080,2080,2080,2080,0
20250311,094400,0,2080,2080,2080,2080,0
20250311,094300,0,2080,2080,2080,2080,0
20250311,094200,0,2080,2080,2080,2080,0
20250311,094100,0,2080,2080,2080,2080,0
20250311,094000,0,2080,2080,2080,2080,0
20250311,093900,0,2080,2080,2080,2080,0
20250311,093800,0,2080,2080,2080,2080,0
20250311,093700,0,2080,2080,2080,2080,0
20250311,093600,0,2080,2080,2080,2080,0
20250311,093500,0,2080,2080,2080,2080,0
20250311,093400,0,2080,2080,2080,2080,0
20250311,093300,0,2080,2080,2080,2080,0
20250311,093200,0,2080,2080,2080,2080,0
20250311,093100,0,2080,2080,2080,2080,0
20250311,093000,0,2080,2080,2080,2080,0
20250311,092900,0,2080,2080,2080,2080,0
20250311,092800,0,2080,2080,2080,2080,0
20250311,092700,0,2080,2080,2080,2080,0
20250311,092600,0,2080,2080,2080,2080,0
20250311,092500,0,2080,2080,2080,2080,0
20250311,092400,0,2080,2080,2080,2080,0
20250311,092300,0,2080,2080,2080,2080,0
20250311,092200,0,2080,2080,2080,2080,0
20250311,092100,0,2080,2080,2080,2080,0
20250311,092000,0,2080,2080,2080,2080,0
20250311,091900,0,2080,2080,2080,2080,0
20250311,091800,0,2080,2080,2080,2080,0
20250311,091700,0,2080,2080,2080,2080,0
20250311,091600,0,2080,2080,2080,2080,0
20250311,091500,0,2080,2080,2080,2080,0
20250311,091400,0,2080,2080,2080,2080,0
20250311,091300,0,2080,2080,2080,2080,0
20250311,091200,0,2080,2080,2080,2080,0
20250311,091100,0,2080,2080,2080,2080,0
20250311,091000,0,2080,2080,2080,2080,0
20250311,090900,0,2080,2080,2080,2080,0
20250311,090800,0,2080,2080,2080,2080,0
20250311,090700,0,2080,2080,2080,2080,0
20250311,090600,0,2080,2080,2080,2080,0
20250311,090500,0,2080,2080,2080,2080,0
20250311,090400,0,2080,2080,2080,2080,0
20250311,090300,0,2080,2080,2080,2080,0
20250311,090200,0,2080,2080,2080,2080,0
20250311,090100,0,2080,2080,2080,2080,0
20250311,090000,0,2080,2080,2080,2080,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193700 0 2080 2080 2080 2080 0
3 20250311 193600 0 2080 2080 2080 2080 0
4 20250311 193500 0 2080 2080 2080 2080 0
5 20250311 193400 0 2080 2080 2080 2080 0
6 20250311 193300 0 2080 2080 2080 2080 0
7 20250311 193200 0 2080 2080 2080 2080 0
8 20250311 193100 0 2080 2080 2080 2080 0
9 20250311 193000 0 2080 2080 2080 2080 0
10 20250311 192900 0 2080 2080 2080 2080 0
11 20250311 192800 0 2080 2080 2080 2080 0
12 20250311 192700 0 2080 2080 2080 2080 0
13 20250311 192600 0 2080 2080 2080 2080 0
14 20250311 192500 0 2080 2080 2080 2080 0
15 20250311 192400 0 2080 2080 2080 2080 0
16 20250311 192300 0 2080 2080 2080 2080 0
17 20250311 192200 0 2080 2080 2080 2080 0
18 20250311 192100 0 2080 2080 2080 2080 0
19 20250311 192000 0 2080 2080 2080 2080 0
20 20250311 191900 0 2080 2080 2080 2080 0
21 20250311 191800 0 2080 2080 2080 2080 0
22 20250311 191700 0 2080 2080 2080 2080 0
23 20250311 191600 0 2080 2080 2080 2080 0
24 20250311 191500 0 2080 2080 2080 2080 0
25 20250311 191400 0 2080 2080 2080 2080 0
26 20250311 191300 0 2080 2080 2080 2080 0
27 20250311 191200 0 2080 2080 2080 2080 0
28 20250311 191100 0 2080 2080 2080 2080 0
29 20250311 191000 0 2080 2080 2080 2080 0
30 20250311 190900 0 2080 2080 2080 2080 0
31 20250311 190800 0 2080 2080 2080 2080 0
32 20250311 190700 0 2080 2080 2080 2080 0
33 20250311 190600 0 2080 2080 2080 2080 0
34 20250311 190500 0 2080 2080 2080 2080 0
35 20250311 190400 0 2080 2080 2080 2080 0
36 20250311 190300 0 2080 2080 2080 2080 0
37 20250311 190200 0 2080 2080 2080 2080 0
38 20250311 190100 0 2080 2080 2080 2080 0
39 20250311 190000 0 2080 2080 2080 2080 0
40 20250311 185900 0 2080 2080 2080 2080 0
41 20250311 185800 0 2080 2080 2080 2080 0
42 20250311 185700 0 2080 2080 2080 2080 0
43 20250311 185600 0 2080 2080 2080 2080 0
44 20250311 185500 0 2080 2080 2080 2080 0
45 20250311 185400 0 2080 2080 2080 2080 0
46 20250311 185300 0 2080 2080 2080 2080 0
47 20250311 185200 0 2080 2080 2080 2080 0
48 20250311 185100 0 2080 2080 2080 2080 0
49 20250311 185000 0 2080 2080 2080 2080 0
50 20250311 184900 0 2080 2080 2080 2080 0
51 20250311 184800 0 2080 2080 2080 2080 0
52 20250311 184700 0 2080 2080 2080 2080 0
53 20250311 184600 0 2080 2080 2080 2080 0
54 20250311 184500 0 2080 2080 2080 2080 0
55 20250311 184400 0 2080 2080 2080 2080 0
56 20250311 184300 0 2080 2080 2080 2080 0
57 20250311 184200 0 2080 2080 2080 2080 0
58 20250311 184100 0 2080 2080 2080 2080 0
59 20250311 184000 0 2080 2080 2080 2080 0
60 20250311 183900 0 2080 2080 2080 2080 0
61 20250311 183800 0 2080 2080 2080 2080 0
62 20250311 183700 0 2080 2080 2080 2080 0
63 20250311 183600 0 2080 2080 2080 2080 0
64 20250311 183500 0 2080 2080 2080 2080 0
65 20250311 183400 0 2080 2080 2080 2080 0
66 20250311 183300 0 2080 2080 2080 2080 0
67 20250311 183200 0 2080 2080 2080 2080 0
68 20250311 183100 0 2080 2080 2080 2080 0
69 20250311 183000 0 2080 2080 2080 2080 0
70 20250311 182900 0 2080 2080 2080 2080 0
71 20250311 182800 0 2080 2080 2080 2080 0
72 20250311 182700 0 2080 2080 2080 2080 0
73 20250311 182600 0 2080 2080 2080 2080 0
74 20250311 182500 0 2080 2080 2080 2080 0
75 20250311 182400 0 2080 2080 2080 2080 0
76 20250311 182300 0 2080 2080 2080 2080 0
77 20250311 182200 0 2080 2080 2080 2080 0
78 20250311 182100 0 2080 2080 2080 2080 0
79 20250311 182000 0 2080 2080 2080 2080 0
80 20250311 181900 0 2080 2080 2080 2080 0
81 20250311 181800 0 2080 2080 2080 2080 0
82 20250311 181700 0 2080 2080 2080 2080 0
83 20250311 181600 0 2080 2080 2080 2080 0
84 20250311 181500 0 2080 2080 2080 2080 0
85 20250311 181400 0 2080 2080 2080 2080 0
86 20250311 181300 0 2080 2080 2080 2080 0
87 20250311 181200 0 2080 2080 2080 2080 0
88 20250311 181100 0 2080 2080 2080 2080 0
89 20250311 181000 0 2080 2080 2080 2080 0
90 20250311 180900 0 2080 2080 2080 2080 0
91 20250311 180800 0 2080 2080 2080 2080 0
92 20250311 180700 0 2080 2080 2080 2080 0
93 20250311 180600 0 2080 2080 2080 2080 0
94 20250311 180500 0 2080 2080 2080 2080 0
95 20250311 180400 0 2080 2080 2080 2080 0
96 20250311 180300 0 2080 2080 2080 2080 0
97 20250311 180200 0 2080 2080 2080 2080 0
98 20250311 180100 0 2080 2080 2080 2080 0
99 20250311 180000 0 2080 2080 2080 2080 0
100 20250311 175900 0 2080 2080 2080 2080 0
101 20250311 175800 0 2080 2080 2080 2080 0
102 20250311 175700 0 2080 2080 2080 2080 0
103 20250311 175600 0 2080 2080 2080 2080 0
104 20250311 175500 0 2080 2080 2080 2080 0
105 20250311 175400 0 2080 2080 2080 2080 0
106 20250311 175300 0 2080 2080 2080 2080 0
107 20250311 175200 0 2080 2080 2080 2080 0
108 20250311 175100 0 2080 2080 2080 2080 0
109 20250311 175000 0 2080 2080 2080 2080 0
110 20250311 174900 0 2080 2080 2080 2080 0
111 20250311 174800 0 2080 2080 2080 2080 0
112 20250311 174700 0 2080 2080 2080 2080 0
113 20250311 174600 0 2080 2080 2080 2080 0
114 20250311 174500 0 2080 2080 2080 2080 0
115 20250311 174400 0 2080 2080 2080 2080 0
116 20250311 174300 0 2080 2080 2080 2080 0
117 20250311 174200 0 2080 2080 2080 2080 0
118 20250311 174100 0 2080 2080 2080 2080 0
119 20250311 174000 0 2080 2080 2080 2080 0
120 20250311 173900 0 2080 2080 2080 2080 0
121 20250311 173800 0 2080 2080 2080 2080 0
122 20250311 173700 0 2080 2080 2080 2080 0
123 20250311 173600 0 2080 2080 2080 2080 0
124 20250311 173500 0 2080 2080 2080 2080 0
125 20250311 173400 0 2080 2080 2080 2080 0
126 20250311 173300 0 2080 2080 2080 2080 0
127 20250311 173200 0 2080 2080 2080 2080 0
128 20250311 173100 0 2080 2080 2080 2080 0
129 20250311 173000 0 2080 2080 2080 2080 0
130 20250311 172900 0 2080 2080 2080 2080 0
131 20250311 172800 0 2080 2080 2080 2080 0
132 20250311 172700 0 2080 2080 2080 2080 0
133 20250311 172600 0 2080 2080 2080 2080 0
134 20250311 172500 0 2080 2080 2080 2080 0
135 20250311 172400 0 2080 2080 2080 2080 0
136 20250311 172300 0 2080 2080 2080 2080 0
137 20250311 172200 0 2080 2080 2080 2080 0
138 20250311 172100 0 2080 2080 2080 2080 0
139 20250311 172000 0 2080 2080 2080 2080 0
140 20250311 171900 0 2080 2080 2080 2080 0
141 20250311 171800 0 2080 2080 2080 2080 0
142 20250311 171700 0 2080 2080 2080 2080 0
143 20250311 171600 0 2080 2080 2080 2080 0
144 20250311 171500 0 2080 2080 2080 2080 0
145 20250311 171400 0 2080 2080 2080 2080 0
146 20250311 171300 0 2080 2080 2080 2080 0
147 20250311 171200 0 2080 2080 2080 2080 0
148 20250311 171100 0 2080 2080 2080 2080 0
149 20250311 171000 0 2080 2080 2080 2080 0
150 20250311 170900 0 2080 2080 2080 2080 0
151 20250311 170800 0 2080 2080 2080 2080 0
152 20250311 170700 0 2080 2080 2080 2080 0
153 20250311 170600 0 2080 2080 2080 2080 0
154 20250311 170500 0 2080 2080 2080 2080 0
155 20250311 170400 0 2080 2080 2080 2080 0
156 20250311 170300 0 2080 2080 2080 2080 0
157 20250311 170200 0 2080 2080 2080 2080 0
158 20250311 170100 0 2080 2080 2080 2080 0
159 20250311 170000 0 2080 2080 2080 2080 0
160 20250311 165900 0 2080 2080 2080 2080 0
161 20250311 165800 0 2080 2080 2080 2080 0
162 20250311 165700 0 2080 2080 2080 2080 0
163 20250311 165600 0 2080 2080 2080 2080 0
164 20250311 165500 0 2080 2080 2080 2080 0
165 20250311 165400 0 2080 2080 2080 2080 0
166 20250311 165300 0 2080 2080 2080 2080 0
167 20250311 165200 0 2080 2080 2080 2080 0
168 20250311 165100 0 2080 2080 2080 2080 0
169 20250311 165000 0 2080 2080 2080 2080 0
170 20250311 164900 0 2080 2080 2080 2080 0
171 20250311 164800 0 2080 2080 2080 2080 0
172 20250311 164700 0 2080 2080 2080 2080 0
173 20250311 164600 0 2080 2080 2080 2080 0
174 20250311 164500 0 2080 2080 2080 2080 0
175 20250311 164400 0 2080 2080 2080 2080 0
176 20250311 164300 0 2080 2080 2080 2080 0
177 20250311 164200 0 2080 2080 2080 2080 0
178 20250311 164100 0 2080 2080 2080 2080 0
179 20250311 164000 0 2080 2080 2080 2080 0
180 20250311 163900 0 2080 2080 2080 2080 0
181 20250311 163800 0 2080 2080 2080 2080 0
182 20250311 163700 0 2080 2080 2080 2080 0
183 20250311 163600 0 2080 2080 2080 2080 0
184 20250311 163500 0 2080 2080 2080 2080 0
185 20250311 163400 0 2080 2080 2080 2080 0
186 20250311 163300 0 2080 2080 2080 2080 0
187 20250311 163200 0 2080 2080 2080 2080 0
188 20250311 163100 0 2080 2080 2080 2080 0
189 20250311 163000 0 2080 2080 2080 2080 0
190 20250311 162900 0 2080 2080 2080 2080 0
191 20250311 162800 0 2080 2080 2080 2080 0
192 20250311 162700 0 2080 2080 2080 2080 0
193 20250311 162600 0 2080 2080 2080 2080 0
194 20250311 162500 0 2080 2080 2080 2080 0
195 20250311 162400 0 2080 2080 2080 2080 0
196 20250311 162300 0 2080 2080 2080 2080 0
197 20250311 162200 0 2080 2080 2080 2080 0
198 20250311 162100 0 2080 2080 2080 2080 0
199 20250311 162000 0 2080 2080 2080 2080 0
200 20250311 161900 0 2080 2080 2080 2080 0
201 20250311 161800 0 2080 2080 2080 2080 0
202 20250311 161700 0 2080 2080 2080 2080 0
203 20250311 161600 0 2080 2080 2080 2080 0
204 20250311 161500 0 2080 2080 2080 2080 0
205 20250311 161400 0 2080 2080 2080 2080 0
206 20250311 161300 0 2080 2080 2080 2080 0
207 20250311 161200 0 2080 2080 2080 2080 0
208 20250311 161100 0 2080 2080 2080 2080 0
209 20250311 161000 0 2080 2080 2080 2080 0
210 20250311 160900 0 2080 2080 2080 2080 0
211 20250311 160800 0 2080 2080 2080 2080 0
212 20250311 160700 0 2080 2080 2080 2080 0
213 20250311 160600 0 2080 2080 2080 2080 0
214 20250311 160500 0 2080 2080 2080 2080 0
215 20250311 160400 0 2080 2080 2080 2080 0
216 20250311 160300 0 2080 2080 2080 2080 0
217 20250311 160200 0 2080 2080 2080 2080 0
218 20250311 160100 0 2080 2080 2080 2080 0
219 20250311 160000 0 2080 2080 2080 2080 0
220 20250311 155900 0 2080 2080 2080 2080 0
221 20250311 155800 0 2080 2080 2080 2080 0
222 20250311 155700 0 2080 2080 2080 2080 0
223 20250311 155600 0 2080 2080 2080 2080 0
224 20250311 155500 0 2080 2080 2080 2080 0
225 20250311 155400 0 2080 2080 2080 2080 0
226 20250311 155300 0 2080 2080 2080 2080 0
227 20250311 155200 0 2080 2080 2080 2080 0
228 20250311 155100 0 2080 2080 2080 2080 0
229 20250311 155000 0 2080 2080 2080 2080 0
230 20250311 154900 0 2080 2080 2080 2080 0
231 20250311 154800 0 2080 2080 2080 2080 0
232 20250311 154700 0 2080 2080 2080 2080 0
233 20250311 154600 0 2080 2080 2080 2080 0
234 20250311 154500 0 2080 2080 2080 2080 0
235 20250311 154400 0 2080 2080 2080 2080 0
236 20250311 154300 0 2080 2080 2080 2080 0
237 20250311 154200 0 2080 2080 2080 2080 0
238 20250311 154100 0 2080 2080 2080 2080 0
239 20250311 154000 0 2080 2080 2080 2080 0
240 20250311 153900 0 2080 2080 2080 2080 0
241 20250311 153800 0 2080 2080 2080 2080 0
242 20250311 153700 0 2080 2080 2080 2080 0
243 20250311 153600 0 2080 2080 2080 2080 0
244 20250311 153500 0 2080 2080 2080 2080 0
245 20250311 153400 0 2080 2080 2080 2080 0
246 20250311 153300 0 2080 2080 2080 2080 0
247 20250311 153200 0 2080 2080 2080 2080 0
248 20250311 153100 0 2080 2080 2080 2080 0
249 20250311 153000 0 2080 2080 2080 2080 0
250 20250311 152900 0 2080 2080 2080 2080 0
251 20250311 152800 0 2080 2080 2080 2080 0
252 20250311 152700 0 2080 2080 2080 2080 0
253 20250311 152600 0 2080 2080 2080 2080 0
254 20250311 152500 0 2080 2080 2080 2080 0
255 20250311 152400 0 2080 2080 2080 2080 0
256 20250311 152300 0 2080 2080 2080 2080 0
257 20250311 152200 0 2080 2080 2080 2080 0
258 20250311 152100 0 2080 2080 2080 2080 0
259 20250311 152000 0 2080 2080 2080 2080 0
260 20250311 151900 0 2080 2080 2080 2080 0
261 20250311 151800 0 2080 2080 2080 2080 0
262 20250311 151700 0 2080 2080 2080 2080 0
263 20250311 151600 0 2080 2080 2080 2080 0
264 20250311 151500 0 2080 2080 2080 2080 0
265 20250311 151400 0 2080 2080 2080 2080 0
266 20250311 151300 0 2080 2080 2080 2080 0
267 20250311 151200 0 2080 2080 2080 2080 0
268 20250311 151100 0 2080 2080 2080 2080 0
269 20250311 151000 0 2080 2080 2080 2080 0
270 20250311 150900 0 2080 2080 2080 2080 0
271 20250311 150800 0 2080 2080 2080 2080 0
272 20250311 150700 0 2080 2080 2080 2080 0
273 20250311 150600 0 2080 2080 2080 2080 0
274 20250311 150500 0 2080 2080 2080 2080 0
275 20250311 150400 0 2080 2080 2080 2080 0
276 20250311 150300 0 2080 2080 2080 2080 0
277 20250311 150200 0 2080 2080 2080 2080 0
278 20250311 150100 0 2080 2080 2080 2080 0
279 20250311 150000 0 2080 2080 2080 2080 0
280 20250311 145900 0 2080 2080 2080 2080 0
281 20250311 145800 0 2080 2080 2080 2080 0
282 20250311 145700 0 2080 2080 2080 2080 0
283 20250311 145600 0 2080 2080 2080 2080 0
284 20250311 145500 0 2080 2080 2080 2080 0
285 20250311 145400 0 2080 2080 2080 2080 0
286 20250311 145300 0 2080 2080 2080 2080 0
287 20250311 145200 0 2080 2080 2080 2080 0
288 20250311 145100 0 2080 2080 2080 2080 0
289 20250311 145000 0 2080 2080 2080 2080 0
290 20250311 144900 0 2080 2080 2080 2080 0
291 20250311 144800 0 2080 2080 2080 2080 0
292 20250311 144700 0 2080 2080 2080 2080 0
293 20250311 144600 0 2080 2080 2080 2080 0
294 20250311 144500 0 2080 2080 2080 2080 0
295 20250311 144400 0 2080 2080 2080 2080 0
296 20250311 144300 0 2080 2080 2080 2080 0
297 20250311 144200 0 2080 2080 2080 2080 0
298 20250311 144100 0 2080 2080 2080 2080 0
299 20250311 144000 0 2080 2080 2080 2080 0
300 20250311 143900 0 2080 2080 2080 2080 0
301 20250311 143800 0 2080 2080 2080 2080 0
302 20250311 143700 0 2080 2080 2080 2080 0
303 20250311 143600 0 2080 2080 2080 2080 0
304 20250311 143500 0 2080 2080 2080 2080 0
305 20250311 143400 0 2080 2080 2080 2080 0
306 20250311 143300 0 2080 2080 2080 2080 0
307 20250311 143200 0 2080 2080 2080 2080 0
308 20250311 143100 0 2080 2080 2080 2080 0
309 20250311 143000 0 2080 2080 2080 2080 0
310 20250311 142900 0 2080 2080 2080 2080 0
311 20250311 142800 0 2080 2080 2080 2080 0
312 20250311 142700 0 2080 2080 2080 2080 0
313 20250311 142600 0 2080 2080 2080 2080 0
314 20250311 142500 0 2080 2080 2080 2080 0
315 20250311 142400 0 2080 2080 2080 2080 0
316 20250311 142300 0 2080 2080 2080 2080 0
317 20250311 142200 0 2080 2080 2080 2080 0
318 20250311 142100 0 2080 2080 2080 2080 0
319 20250311 142000 0 2080 2080 2080 2080 0
320 20250311 141900 0 2080 2080 2080 2080 0
321 20250311 141800 0 2080 2080 2080 2080 0
322 20250311 141700 0 2080 2080 2080 2080 0
323 20250311 141600 0 2080 2080 2080 2080 0
324 20250311 141500 0 2080 2080 2080 2080 0
325 20250311 141400 0 2080 2080 2080 2080 0
326 20250311 141300 0 2080 2080 2080 2080 0
327 20250311 141200 0 2080 2080 2080 2080 0
328 20250311 141100 0 2080 2080 2080 2080 0
329 20250311 141000 0 2080 2080 2080 2080 0
330 20250311 140900 0 2080 2080 2080 2080 0
331 20250311 140800 0 2080 2080 2080 2080 0
332 20250311 140700 0 2080 2080 2080 2080 0
333 20250311 140600 0 2080 2080 2080 2080 0
334 20250311 140500 0 2080 2080 2080 2080 0
335 20250311 140400 0 2080 2080 2080 2080 0
336 20250311 140300 0 2080 2080 2080 2080 0
337 20250311 140200 0 2080 2080 2080 2080 0
338 20250311 140100 0 2080 2080 2080 2080 0
339 20250311 140000 0 2080 2080 2080 2080 0
340 20250311 135900 0 2080 2080 2080 2080 0
341 20250311 135800 0 2080 2080 2080 2080 0
342 20250311 135700 0 2080 2080 2080 2080 0
343 20250311 135600 0 2080 2080 2080 2080 0
344 20250311 135500 0 2080 2080 2080 2080 0
345 20250311 135400 0 2080 2080 2080 2080 0
346 20250311 135300 0 2080 2080 2080 2080 0
347 20250311 135200 0 2080 2080 2080 2080 0
348 20250311 135100 0 2080 2080 2080 2080 0
349 20250311 135000 0 2080 2080 2080 2080 0
350 20250311 134900 0 2080 2080 2080 2080 0
351 20250311 134800 0 2080 2080 2080 2080 0
352 20250311 134700 0 2080 2080 2080 2080 0
353 20250311 134600 0 2080 2080 2080 2080 0
354 20250311 134500 0 2080 2080 2080 2080 0
355 20250311 134400 0 2080 2080 2080 2080 0
356 20250311 134300 0 2080 2080 2080 2080 0
357 20250311 134200 0 2080 2080 2080 2080 0
358 20250311 134100 0 2080 2080 2080 2080 0
359 20250311 134000 0 2080 2080 2080 2080 0
360 20250311 133900 0 2080 2080 2080 2080 0
361 20250311 133800 0 2080 2080 2080 2080 0
362 20250311 133700 0 2080 2080 2080 2080 0
363 20250311 133600 0 2080 2080 2080 2080 0
364 20250311 133500 0 2080 2080 2080 2080 0
365 20250311 133400 0 2080 2080 2080 2080 0
366 20250311 133300 0 2080 2080 2080 2080 0
367 20250311 133200 0 2080 2080 2080 2080 0
368 20250311 133100 0 2080 2080 2080 2080 0
369 20250311 133000 0 2080 2080 2080 2080 0
370 20250311 132900 0 2080 2080 2080 2080 0
371 20250311 132800 0 2080 2080 2080 2080 0
372 20250311 132700 0 2080 2080 2080 2080 0
373 20250311 132600 0 2080 2080 2080 2080 0
374 20250311 132500 0 2080 2080 2080 2080 0
375 20250311 132400 0 2080 2080 2080 2080 0
376 20250311 132300 0 2080 2080 2080 2080 0
377 20250311 132200 0 2080 2080 2080 2080 0
378 20250311 132100 0 2080 2080 2080 2080 0
379 20250311 132000 0 2080 2080 2080 2080 0
380 20250311 131900 0 2080 2080 2080 2080 0
381 20250311 131800 0 2080 2080 2080 2080 0
382 20250311 131700 0 2080 2080 2080 2080 0
383 20250311 131600 0 2080 2080 2080 2080 0
384 20250311 131500 0 2080 2080 2080 2080 0
385 20250311 131400 0 2080 2080 2080 2080 0
386 20250311 131300 0 2080 2080 2080 2080 0
387 20250311 131200 0 2080 2080 2080 2080 0
388 20250311 131100 0 2080 2080 2080 2080 0
389 20250311 131000 0 2080 2080 2080 2080 0
390 20250311 130900 0 2080 2080 2080 2080 0
391 20250311 130800 0 2080 2080 2080 2080 0
392 20250311 130700 0 2080 2080 2080 2080 0
393 20250311 130600 0 2080 2080 2080 2080 0
394 20250311 130500 0 2080 2080 2080 2080 0
395 20250311 130400 0 2080 2080 2080 2080 0
396 20250311 130300 0 2080 2080 2080 2080 0
397 20250311 130200 0 2080 2080 2080 2080 0
398 20250311 130100 0 2080 2080 2080 2080 0
399 20250311 130000 0 2080 2080 2080 2080 0
400 20250311 125900 0 2080 2080 2080 2080 0
401 20250311 125800 0 2080 2080 2080 2080 0
402 20250311 125700 0 2080 2080 2080 2080 0
403 20250311 125600 0 2080 2080 2080 2080 0
404 20250311 125500 0 2080 2080 2080 2080 0
405 20250311 125400 0 2080 2080 2080 2080 0
406 20250311 125300 0 2080 2080 2080 2080 0
407 20250311 125200 0 2080 2080 2080 2080 0
408 20250311 125100 0 2080 2080 2080 2080 0
409 20250311 125000 0 2080 2080 2080 2080 0
410 20250311 124900 0 2080 2080 2080 2080 0
411 20250311 124800 0 2080 2080 2080 2080 0
412 20250311 124700 0 2080 2080 2080 2080 0
413 20250311 124600 0 2080 2080 2080 2080 0
414 20250311 124500 0 2080 2080 2080 2080 0
415 20250311 124400 0 2080 2080 2080 2080 0
416 20250311 124300 0 2080 2080 2080 2080 0
417 20250311 124200 0 2080 2080 2080 2080 0
418 20250311 124100 0 2080 2080 2080 2080 0
419 20250311 124000 0 2080 2080 2080 2080 0
420 20250311 123900 0 2080 2080 2080 2080 0
421 20250311 123800 0 2080 2080 2080 2080 0
422 20250311 123700 0 2080 2080 2080 2080 0
423 20250311 123600 0 2080 2080 2080 2080 0
424 20250311 123500 0 2080 2080 2080 2080 0
425 20250311 123400 0 2080 2080 2080 2080 0
426 20250311 123300 0 2080 2080 2080 2080 0
427 20250311 123200 0 2080 2080 2080 2080 0
428 20250311 123100 0 2080 2080 2080 2080 0
429 20250311 123000 0 2080 2080 2080 2080 0
430 20250311 122900 0 2080 2080 2080 2080 0
431 20250311 122800 0 2080 2080 2080 2080 0
432 20250311 122700 0 2080 2080 2080 2080 0
433 20250311 122600 0 2080 2080 2080 2080 0
434 20250311 122500 0 2080 2080 2080 2080 0
435 20250311 122400 0 2080 2080 2080 2080 0
436 20250311 122300 0 2080 2080 2080 2080 0
437 20250311 122200 0 2080 2080 2080 2080 0
438 20250311 122100 0 2080 2080 2080 2080 0
439 20250311 122000 0 2080 2080 2080 2080 0
440 20250311 121900 0 2080 2080 2080 2080 0
441 20250311 121800 0 2080 2080 2080 2080 0
442 20250311 121700 0 2080 2080 2080 2080 0
443 20250311 121600 0 2080 2080 2080 2080 0
444 20250311 121500 0 2080 2080 2080 2080 0
445 20250311 121400 0 2080 2080 2080 2080 0
446 20250311 121300 0 2080 2080 2080 2080 0
447 20250311 121200 0 2080 2080 2080 2080 0
448 20250311 121100 0 2080 2080 2080 2080 0
449 20250311 121000 0 2080 2080 2080 2080 0
450 20250311 120900 0 2080 2080 2080 2080 0
451 20250311 120800 0 2080 2080 2080 2080 0
452 20250311 120700 0 2080 2080 2080 2080 0
453 20250311 120600 0 2080 2080 2080 2080 0
454 20250311 120500 0 2080 2080 2080 2080 0
455 20250311 120400 0 2080 2080 2080 2080 0
456 20250311 120300 0 2080 2080 2080 2080 0
457 20250311 120200 0 2080 2080 2080 2080 0
458 20250311 120100 0 2080 2080 2080 2080 0
459 20250311 120000 0 2080 2080 2080 2080 0
460 20250311 115900 0 2080 2080 2080 2080 0
461 20250311 115800 0 2080 2080 2080 2080 0
462 20250311 115700 0 2080 2080 2080 2080 0
463 20250311 115600 0 2080 2080 2080 2080 0
464 20250311 115500 0 2080 2080 2080 2080 0
465 20250311 115400 0 2080 2080 2080 2080 0
466 20250311 115300 0 2080 2080 2080 2080 0
467 20250311 115200 0 2080 2080 2080 2080 0
468 20250311 115100 0 2080 2080 2080 2080 0
469 20250311 115000 0 2080 2080 2080 2080 0
470 20250311 114900 0 2080 2080 2080 2080 0
471 20250311 114800 0 2080 2080 2080 2080 0
472 20250311 114700 0 2080 2080 2080 2080 0
473 20250311 114600 0 2080 2080 2080 2080 0
474 20250311 114500 0 2080 2080 2080 2080 0
475 20250311 114400 0 2080 2080 2080 2080 0
476 20250311 114300 0 2080 2080 2080 2080 0
477 20250311 114200 0 2080 2080 2080 2080 0
478 20250311 114100 0 2080 2080 2080 2080 0
479 20250311 114000 0 2080 2080 2080 2080 0
480 20250311 113900 0 2080 2080 2080 2080 0
481 20250311 113800 0 2080 2080 2080 2080 0
482 20250311 113700 0 2080 2080 2080 2080 0
483 20250311 113600 0 2080 2080 2080 2080 0
484 20250311 113500 0 2080 2080 2080 2080 0
485 20250311 113400 0 2080 2080 2080 2080 0
486 20250311 113300 0 2080 2080 2080 2080 0
487 20250311 113200 0 2080 2080 2080 2080 0
488 20250311 113100 0 2080 2080 2080 2080 0
489 20250311 113000 0 2080 2080 2080 2080 0
490 20250311 112900 0 2080 2080 2080 2080 0
491 20250311 112800 0 2080 2080 2080 2080 0
492 20250311 112700 0 2080 2080 2080 2080 0
493 20250311 112600 0 2080 2080 2080 2080 0
494 20250311 112500 0 2080 2080 2080 2080 0
495 20250311 112400 0 2080 2080 2080 2080 0
496 20250311 112300 0 2080 2080 2080 2080 0
497 20250311 112200 0 2080 2080 2080 2080 0
498 20250311 112100 0 2080 2080 2080 2080 0
499 20250311 112000 0 2080 2080 2080 2080 0
500 20250311 111900 0 2080 2080 2080 2080 0
501 20250311 111800 0 2080 2080 2080 2080 0
502 20250311 111700 0 2080 2080 2080 2080 0
503 20250311 111600 0 2080 2080 2080 2080 0
504 20250311 111500 0 2080 2080 2080 2080 0
505 20250311 111400 0 2080 2080 2080 2080 0
506 20250311 111300 0 2080 2080 2080 2080 0
507 20250311 111200 0 2080 2080 2080 2080 0
508 20250311 111100 0 2080 2080 2080 2080 0
509 20250311 111000 0 2080 2080 2080 2080 0
510 20250311 110900 0 2080 2080 2080 2080 0
511 20250311 110800 0 2080 2080 2080 2080 0
512 20250311 110700 0 2080 2080 2080 2080 0
513 20250311 110600 0 2080 2080 2080 2080 0
514 20250311 110500 0 2080 2080 2080 2080 0
515 20250311 110400 0 2080 2080 2080 2080 0
516 20250311 110300 0 2080 2080 2080 2080 0
517 20250311 110200 0 2080 2080 2080 2080 0
518 20250311 110100 0 2080 2080 2080 2080 0
519 20250311 110000 0 2080 2080 2080 2080 0
520 20250311 105900 0 2080 2080 2080 2080 0
521 20250311 105800 0 2080 2080 2080 2080 0
522 20250311 105700 0 2080 2080 2080 2080 0
523 20250311 105600 0 2080 2080 2080 2080 0
524 20250311 105500 0 2080 2080 2080 2080 0
525 20250311 105400 0 2080 2080 2080 2080 0
526 20250311 105300 0 2080 2080 2080 2080 0
527 20250311 105200 0 2080 2080 2080 2080 0
528 20250311 105100 0 2080 2080 2080 2080 0
529 20250311 105000 0 2080 2080 2080 2080 0
530 20250311 104900 0 2080 2080 2080 2080 0
531 20250311 104800 0 2080 2080 2080 2080 0
532 20250311 104700 0 2080 2080 2080 2080 0
533 20250311 104600 0 2080 2080 2080 2080 0
534 20250311 104500 0 2080 2080 2080 2080 0
535 20250311 104400 0 2080 2080 2080 2080 0
536 20250311 104300 0 2080 2080 2080 2080 0
537 20250311 104200 0 2080 2080 2080 2080 0
538 20250311 104100 0 2080 2080 2080 2080 0
539 20250311 104000 0 2080 2080 2080 2080 0
540 20250311 103900 0 2080 2080 2080 2080 0
541 20250311 103800 0 2080 2080 2080 2080 0
542 20250311 103700 0 2080 2080 2080 2080 0
543 20250311 103600 0 2080 2080 2080 2080 0
544 20250311 103500 0 2080 2080 2080 2080 0
545 20250311 103400 0 2080 2080 2080 2080 0
546 20250311 103300 0 2080 2080 2080 2080 0
547 20250311 103200 0 2080 2080 2080 2080 0
548 20250311 103100 0 2080 2080 2080 2080 0
549 20250311 103000 0 2080 2080 2080 2080 0
550 20250311 102900 0 2080 2080 2080 2080 0
551 20250311 102800 0 2080 2080 2080 2080 0
552 20250311 102700 0 2080 2080 2080 2080 0
553 20250311 102600 0 2080 2080 2080 2080 0
554 20250311 102500 0 2080 2080 2080 2080 0
555 20250311 102400 0 2080 2080 2080 2080 0
556 20250311 102300 0 2080 2080 2080 2080 0
557 20250311 102200 0 2080 2080 2080 2080 0
558 20250311 102100 0 2080 2080 2080 2080 0
559 20250311 102000 0 2080 2080 2080 2080 0
560 20250311 101900 0 2080 2080 2080 2080 0
561 20250311 101800 0 2080 2080 2080 2080 0
562 20250311 101700 0 2080 2080 2080 2080 0
563 20250311 101600 0 2080 2080 2080 2080 0
564 20250311 101500 0 2080 2080 2080 2080 0
565 20250311 101400 0 2080 2080 2080 2080 0
566 20250311 101300 0 2080 2080 2080 2080 0
567 20250311 101200 0 2080 2080 2080 2080 0
568 20250311 101100 0 2080 2080 2080 2080 0
569 20250311 101000 0 2080 2080 2080 2080 0
570 20250311 100900 0 2080 2080 2080 2080 0
571 20250311 100800 0 2080 2080 2080 2080 0
572 20250311 100700 0 2080 2080 2080 2080 0
573 20250311 100600 0 2080 2080 2080 2080 0
574 20250311 100500 0 2080 2080 2080 2080 0
575 20250311 100400 0 2080 2080 2080 2080 0
576 20250311 100300 0 2080 2080 2080 2080 0
577 20250311 100200 0 2080 2080 2080 2080 0
578 20250311 100100 0 2080 2080 2080 2080 0
579 20250311 100000 0 2080 2080 2080 2080 0
580 20250311 095900 0 2080 2080 2080 2080 0
581 20250311 095800 0 2080 2080 2080 2080 0
582 20250311 095700 0 2080 2080 2080 2080 0
583 20250311 095600 0 2080 2080 2080 2080 0
584 20250311 095500 0 2080 2080 2080 2080 0
585 20250311 095400 0 2080 2080 2080 2080 0
586 20250311 095300 0 2080 2080 2080 2080 0
587 20250311 095200 0 2080 2080 2080 2080 0
588 20250311 095100 0 2080 2080 2080 2080 0
589 20250311 095000 0 2080 2080 2080 2080 0
590 20250311 094900 0 2080 2080 2080 2080 0
591 20250311 094800 0 2080 2080 2080 2080 0
592 20250311 094700 0 2080 2080 2080 2080 0
593 20250311 094600 0 2080 2080 2080 2080 0
594 20250311 094500 0 2080 2080 2080 2080 0
595 20250311 094400 0 2080 2080 2080 2080 0
596 20250311 094300 0 2080 2080 2080 2080 0
597 20250311 094200 0 2080 2080 2080 2080 0
598 20250311 094100 0 2080 2080 2080 2080 0
599 20250311 094000 0 2080 2080 2080 2080 0
600 20250311 093900 0 2080 2080 2080 2080 0
601 20250311 093800 0 2080 2080 2080 2080 0
602 20250311 093700 0 2080 2080 2080 2080 0
603 20250311 093600 0 2080 2080 2080 2080 0
604 20250311 093500 0 2080 2080 2080 2080 0
605 20250311 093400 0 2080 2080 2080 2080 0
606 20250311 093300 0 2080 2080 2080 2080 0
607 20250311 093200 0 2080 2080 2080 2080 0
608 20250311 093100 0 2080 2080 2080 2080 0
609 20250311 093000 0 2080 2080 2080 2080 0
610 20250311 092900 0 2080 2080 2080 2080 0
611 20250311 092800 0 2080 2080 2080 2080 0
612 20250311 092700 0 2080 2080 2080 2080 0
613 20250311 092600 0 2080 2080 2080 2080 0
614 20250311 092500 0 2080 2080 2080 2080 0
615 20250311 092400 0 2080 2080 2080 2080 0
616 20250311 092300 0 2080 2080 2080 2080 0
617 20250311 092200 0 2080 2080 2080 2080 0
618 20250311 092100 0 2080 2080 2080 2080 0
619 20250311 092000 0 2080 2080 2080 2080 0
620 20250311 091900 0 2080 2080 2080 2080 0
621 20250311 091800 0 2080 2080 2080 2080 0
622 20250311 091700 0 2080 2080 2080 2080 0
623 20250311 091600 0 2080 2080 2080 2080 0
624 20250311 091500 0 2080 2080 2080 2080 0
625 20250311 091400 0 2080 2080 2080 2080 0
626 20250311 091300 0 2080 2080 2080 2080 0
627 20250311 091200 0 2080 2080 2080 2080 0
628 20250311 091100 0 2080 2080 2080 2080 0
629 20250311 091000 0 2080 2080 2080 2080 0
630 20250311 090900 0 2080 2080 2080 2080 0
631 20250311 090800 0 2080 2080 2080 2080 0
632 20250311 090700 0 2080 2080 2080 2080 0
633 20250311 090600 0 2080 2080 2080 2080 0
634 20250311 090500 0 2080 2080 2080 2080 0
635 20250311 090400 0 2080 2080 2080 2080 0
636 20250311 090300 0 2080 2080 2080 2080 0
637 20250311 090200 0 2080 2080 2080 2080 0
638 20250311 090100 0 2080 2080 2080 2080 0
639 20250311 090000 0 2080 2080 2080 2080 0

1
052670/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,29129064,0,60588453120,0.00
20250306,0,29129064,0,60588453120,0.00
20250305,0,29129064,0,60588453120,0.00
20250304,0,29129064,0,60588453120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 29129064 0 60588453120 0.00
3 20250306 0 29129064 0 60588453120 0.00
4 20250305 0 29129064 0 60588453120 0.00
5 20250304 0 29129064 0 60588453120 0.00