ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
052860/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193800,56853979,2140,2140,2140,2140,918
20250311,193700,56853979,2140,2140,2140,2140,0
20250311,193600,56853979,2140,2140,2140,2140,0
20250311,193500,56853979,2140,2140,2140,2140,0
20250311,193400,56853979,2140,2140,2140,2140,0
20250311,193300,56853979,2140,2140,2140,2140,0
20250311,193200,56853979,2140,2140,2140,2140,0
20250311,193100,56853979,2140,2140,2140,2140,0
20250311,193000,56853979,2140,2140,2140,2140,0
20250311,192900,56853979,2140,2140,2140,2140,0
20250311,192800,56853979,2140,2140,2140,2140,0
20250311,192700,56853979,2140,2140,2140,2140,0
20250311,192600,56853979,2140,2140,2140,2140,0
20250311,192500,56853979,2140,2140,2140,2140,0
20250311,192400,56853979,2140,2140,2140,2140,0
20250311,192300,56853979,2140,2140,2140,2140,0
20250311,192200,56853979,2140,2140,2140,2140,0
20250311,192100,56853979,2140,2140,2140,2140,0
20250311,192000,56853979,2140,2140,2140,2140,0
20250311,191900,56853979,2140,2140,2140,2140,0
20250311,191800,56853979,2140,2140,2140,2140,0
20250311,191700,56853979,2140,2140,2140,2140,0
20250311,191600,56853979,2140,2140,2140,2140,0
20250311,191500,56853979,2140,2140,2140,2140,0
20250311,191400,56853979,2140,2140,2140,2140,0
20250311,191300,56853979,2140,2140,2140,2140,0
20250311,191200,56853979,2140,2140,2140,2140,0
20250311,191100,56853979,2140,2140,2140,2140,0
20250311,191000,56853979,2140,2140,2140,2140,0
20250311,190900,56853979,2140,2140,2140,2140,0
20250311,190800,56853979,2140,2140,2140,2140,918
20250311,190700,56853979,2140,2140,2140,2140,0
20250311,190600,56853979,2140,2140,2140,2140,0
20250311,190500,56853979,2140,2140,2140,2140,0
20250311,190400,56853979,2140,2140,2140,2140,0
20250311,190300,56853979,2140,2140,2140,2140,0
20250311,190200,56853979,2140,2140,2140,2140,0
20250311,190100,56853979,2140,2140,2140,2140,0
20250311,190000,56853979,2140,2140,2140,2140,0
20250311,185900,56853979,2140,2140,2140,2140,0
20250311,185800,56853979,2140,2140,2140,2140,0
20250311,185700,56853979,2140,2140,2140,2140,0
20250311,185600,56853979,2140,2140,2140,2140,0
20250311,185500,56853979,2140,2140,2140,2140,0
20250311,185400,56853979,2140,2140,2140,2140,0
20250311,185300,56853979,2140,2140,2140,2140,0
20250311,185200,56853979,2140,2140,2140,2140,0
20250311,185100,56853979,2140,2140,2140,2140,0
20250311,185000,56853979,2140,2140,2140,2140,0
20250311,184900,56853979,2140,2140,2140,2140,0
20250311,184800,56853979,2140,2140,2140,2140,0
20250311,184700,56853979,2140,2140,2140,2140,0
20250311,184600,56853979,2140,2140,2140,2140,0
20250311,184500,56853979,2140,2140,2140,2140,0
20250311,184400,56853979,2140,2140,2140,2140,0
20250311,184300,56853979,2140,2140,2140,2140,0
20250311,184200,56853979,2140,2140,2140,2140,0
20250311,184100,56853979,2140,2140,2140,2140,0
20250311,184000,56853979,2140,2140,2140,2140,0
20250311,183900,56853979,2140,2140,2140,2140,0
20250311,183800,56853979,2140,2140,2140,2140,918
20250311,183700,56853979,2140,2140,2140,2140,0
20250311,183600,56853979,2140,2140,2140,2140,0
20250311,183500,56853979,2140,2140,2140,2140,0
20250311,183400,56853979,2140,2140,2140,2140,0
20250311,183300,56853979,2140,2140,2140,2140,0
20250311,183200,56853979,2140,2140,2140,2140,0
20250311,183100,56853979,2140,2140,2140,2140,0
20250311,183000,56853979,2140,2140,2140,2140,0
20250311,182900,56853979,2140,2140,2140,2140,0
20250311,182800,56853979,2140,2140,2140,2140,0
20250311,182700,56853979,2140,2140,2140,2140,0
20250311,182600,56853979,2140,2140,2140,2140,0
20250311,182500,56853979,2140,2140,2140,2140,0
20250311,182400,56853979,2140,2140,2140,2140,0
20250311,182300,56853979,2140,2140,2140,2140,0
20250311,182200,56853979,2140,2140,2140,2140,0
20250311,182100,56853979,2140,2140,2140,2140,0
20250311,182000,56853979,2140,2140,2140,2140,0
20250311,181900,56853979,2140,2140,2140,2140,0
20250311,181800,56853979,2140,2140,2140,2140,0
20250311,181700,56853979,2140,2140,2140,2140,0
20250311,181600,56853979,2140,2140,2140,2140,0
20250311,181500,56853979,2140,2140,2140,2140,0
20250311,181400,56853979,2140,2140,2140,2140,0
20250311,181300,56853979,2140,2140,2140,2140,0
20250311,181200,56853979,2140,2140,2140,2140,0
20250311,181100,56853979,2140,2140,2140,2140,0
20250311,181000,56853979,2140,2140,2140,2140,0
20250311,180900,56853979,2140,2140,2140,2140,0
20250311,180800,56853979,2140,2140,2140,2140,918
20250311,180700,56853979,2140,2140,2140,2140,0
20250311,180600,56853979,2140,2140,2140,2140,0
20250311,180500,56853979,2140,2140,2140,2140,0
20250311,180400,56853979,2140,2140,2140,2140,0
20250311,180300,56853979,2140,2140,2140,2140,0
20250311,180200,56853979,2140,2140,2140,2140,0
20250311,180100,56853979,2140,2140,2140,2140,0
20250311,180000,56853979,2140,2140,2140,2140,0
20250311,175900,56853979,2140,2140,2140,2140,0
20250311,175800,56853979,2140,2140,2140,2140,0
20250311,175700,56853979,2140,2140,2140,2140,0
20250311,175600,56853979,2140,2140,2140,2140,0
20250311,175500,56853979,2140,2140,2140,2140,0
20250311,175400,56853979,2140,2140,2140,2140,0
20250311,175300,56853979,2140,2140,2140,2140,0
20250311,175200,56853979,2140,2140,2140,2140,0
20250311,175100,56853979,2140,2140,2140,2140,0
20250311,175000,56853979,2140,2140,2140,2140,0
20250311,174900,56853979,2140,2140,2140,2140,0
20250311,174800,56853979,2140,2140,2140,2140,0
20250311,174700,56853979,2140,2140,2140,2140,0
20250311,174600,56853979,2140,2140,2140,2140,0
20250311,174500,56853979,2140,2140,2140,2140,0
20250311,174400,56853979,2140,2140,2140,2140,0
20250311,174300,56853979,2140,2140,2140,2140,0
20250311,174200,56853979,2140,2140,2140,2140,0
20250311,174100,56853979,2140,2140,2140,2140,0
20250311,174000,56853979,2140,2140,2140,2140,0
20250311,173900,56853979,2140,2140,2140,2140,0
20250311,173800,56853979,2140,2140,2140,2140,918
20250311,173700,56853979,2140,2140,2140,2140,0
20250311,173600,56853979,2140,2140,2140,2140,0
20250311,173500,56853979,2140,2140,2140,2140,0
20250311,173400,56853979,2140,2140,2140,2140,0
20250311,173300,56853979,2140,2140,2140,2140,0
20250311,173200,56853979,2140,2140,2140,2140,0
20250311,173100,56853979,2140,2140,2140,2140,0
20250311,173000,56853979,2140,2140,2140,2140,0
20250311,172900,56853979,2140,2140,2140,2140,0
20250311,172800,56853979,2140,2140,2140,2140,0
20250311,172700,56853979,2140,2140,2140,2140,0
20250311,172600,56853979,2140,2140,2140,2140,0
20250311,172500,56853979,2140,2140,2140,2140,0
20250311,172400,56853979,2140,2140,2140,2140,0
20250311,172300,56853979,2140,2140,2140,2140,0
20250311,172200,56853979,2140,2140,2140,2140,0
20250311,172100,56853979,2140,2140,2140,2140,0
20250311,172000,56853979,2140,2140,2140,2140,0
20250311,171900,56853979,2140,2140,2140,2140,0
20250311,171800,56853979,2140,2140,2140,2140,0
20250311,171700,56853979,2140,2140,2140,2140,0
20250311,171600,56853979,2140,2140,2140,2140,0
20250311,171500,56853979,2140,2140,2140,2140,0
20250311,171400,56853979,2140,2140,2140,2140,0
20250311,171300,56853979,2140,2140,2140,2140,0
20250311,171200,56853979,2140,2140,2140,2140,0
20250311,171100,56853979,2140,2140,2140,2140,0
20250311,171000,56853979,2140,2140,2140,2140,0
20250311,170900,56853979,2140,2140,2140,2140,0
20250311,170800,56853979,2140,2140,2140,2140,918
20250311,170700,56853979,2140,2140,2140,2140,0
20250311,170600,56853979,2140,2140,2140,2140,0
20250311,170500,56853979,2140,2140,2140,2140,0
20250311,170400,56853979,2140,2140,2140,2140,0
20250311,170300,56853979,2140,2140,2140,2140,0
20250311,170200,56853979,2140,2140,2140,2140,0
20250311,170100,56853979,2140,2140,2140,2140,0
20250311,170000,56853979,2140,2140,2140,2140,0
20250311,165900,56853979,2140,2140,2140,2140,0
20250311,165800,56853979,2140,2140,2140,2140,0
20250311,165700,56853979,2140,2140,2140,2140,0
20250311,165600,56853979,2140,2140,2140,2140,0
20250311,165500,56853979,2140,2140,2140,2140,0
20250311,165400,56853979,2140,2140,2140,2140,0
20250311,165300,56853979,2140,2140,2140,2140,0
20250311,165200,56853979,2140,2140,2140,2140,0
20250311,165100,56853979,2140,2140,2140,2140,0
20250311,165000,56853979,2140,2140,2140,2140,0
20250311,164900,56853979,2140,2140,2140,2140,0
20250311,164800,56853979,2140,2140,2140,2140,0
20250311,164700,56853979,2140,2140,2140,2140,0
20250311,164600,56853979,2140,2140,2140,2140,0
20250311,164500,56853979,2140,2140,2140,2140,0
20250311,164400,56853979,2140,2140,2140,2140,0
20250311,164300,56853979,2140,2140,2140,2140,0
20250311,164200,56853979,2140,2140,2140,2140,0
20250311,164100,56853979,2140,2140,2140,2140,0
20250311,164000,56853979,2140,2140,2140,2140,0
20250311,163900,56853979,2140,2140,2140,2140,0
20250311,163800,56853979,2140,2140,2140,2140,918
20250311,163700,56853979,2140,2140,2140,2140,0
20250311,163600,56853979,2140,2140,2140,2140,0
20250311,163500,56853979,2140,2140,2140,2140,0
20250311,163400,56853979,2140,2140,2140,2140,0
20250311,163300,56853979,2140,2140,2140,2140,0
20250311,163200,56853979,2140,2140,2140,2140,0
20250311,163100,56853979,2140,2140,2140,2140,0
20250311,163000,56853979,2140,2140,2140,2140,0
20250311,162900,56853979,2140,2140,2140,2140,0
20250311,162800,56853979,2140,2140,2140,2140,0
20250311,162700,56853979,2140,2140,2140,2140,0
20250311,162600,56853979,2140,2140,2140,2140,0
20250311,162500,56853979,2140,2140,2140,2140,0
20250311,162400,56853979,2140,2140,2140,2140,0
20250311,162300,56853979,2140,2140,2140,2140,0
20250311,162200,56853979,2140,2140,2140,2140,0
20250311,162100,56853979,2140,2140,2140,2140,0
20250311,162000,56853979,2140,2140,2140,2140,0
20250311,161900,56853979,2140,2140,2140,2140,0
20250311,161800,56853979,2140,2140,2140,2140,0
20250311,161700,56853979,2140,2140,2140,2140,0
20250311,161600,56853979,2140,2140,2140,2140,0
20250311,161500,56853979,2140,2140,2140,2140,0
20250311,161400,56853979,2140,2140,2140,2140,0
20250311,161300,56853979,2140,2140,2140,2140,0
20250311,161200,56853979,2140,2140,2140,2140,0
20250311,161100,56853979,2140,2140,2140,2140,0
20250311,161000,56853979,2140,2140,2140,2140,0
20250311,160900,56853979,2140,2140,2140,2140,0
20250311,160800,56853979,2140,2140,2140,2140,918
20250311,160700,56853979,2140,2140,2140,2140,0
20250311,160600,56853979,2140,2140,2140,2140,0
20250311,160500,56853979,2140,2140,2140,2140,0
20250311,160400,56853979,2140,2140,2140,2140,0
20250311,160300,56853979,2140,2140,2140,2140,0
20250311,160200,56853979,2140,2140,2140,2140,0
20250311,160100,56853979,2140,2140,2140,2140,0
20250311,160000,56853979,2140,2140,2140,2140,0
20250311,155900,56853979,2140,2140,2140,2140,0
20250311,155800,56853979,2140,2140,2140,2140,0
20250311,155700,56853979,2140,2140,2140,2140,0
20250311,155600,56853979,2140,2140,2140,2140,0
20250311,155500,56853979,2140,2140,2140,2140,0
20250311,155400,56853979,2140,2140,2140,2140,0
20250311,155300,56853979,2140,2140,2140,2140,0
20250311,155200,56853979,2140,2140,2140,2140,0
20250311,155100,56853979,2140,2140,2140,2140,0
20250311,155000,56853979,2140,2140,2140,2140,0
20250311,154900,56853979,2140,2140,2140,2140,0
20250311,154800,56853979,2140,2140,2140,2140,0
20250311,154700,56853979,2140,2140,2140,2140,0
20250311,154600,56853979,2140,2140,2140,2140,0
20250311,154500,56853979,2140,2140,2140,2140,0
20250311,154400,56853979,2140,2140,2140,2140,0
20250311,154300,56853979,2140,2140,2140,2140,0
20250311,154200,56853979,2140,2140,2140,2140,0
20250311,154100,56853979,2140,2140,2140,2140,0
20250311,154000,56853979,2140,2140,2140,2140,0
20250311,153900,56853979,2140,2140,2140,2140,0
20250311,153800,56853979,2140,2140,2140,2140,918
20250311,153700,56853979,2140,2140,2140,2140,0
20250311,153600,56853979,2140,2140,2140,2140,0
20250311,153500,56853979,2140,2140,2140,2140,0
20250311,153400,56853979,2140,2140,2140,2140,0
20250311,153300,56853979,2140,2140,2140,2140,0
20250311,153200,56853979,2140,2140,2140,2140,0
20250311,153100,56853979,2140,2140,2140,2140,0
20250311,153000,56853979,2140,2140,2140,2140,918
20250311,152900,54889459,2150,2150,2150,2150,0
20250311,152800,54889459,2150,2150,2150,2150,0
20250311,152700,54889459,2150,2150,2150,2150,0
20250311,152600,54889459,2150,2150,2150,2150,0
20250311,152500,54889459,2150,2150,2150,2150,0
20250311,152400,54889459,2150,2150,2150,2150,0
20250311,152300,54889459,2150,2150,2150,2150,0
20250311,152200,54889459,2150,2150,2150,2150,0
20250311,152100,54889459,2150,2150,2150,2150,0
20250311,152000,54889459,2150,2150,2150,2150,0
20250311,151900,54889459,2150,2170,2175,2150,629
20250311,151800,53533759,2185,2185,2185,2185,0
20250311,151700,53533759,2185,2185,2185,2185,0
20250311,151600,53533759,2185,2185,2185,2185,0
20250311,151500,53533759,2185,2185,2185,2185,0
20250311,151400,53533759,2185,2185,2185,2185,0
20250311,151300,53533759,2185,2185,2185,2185,0
20250311,151200,53533759,2185,2185,2185,2185,0
20250311,151100,53533759,2185,2185,2185,2185,0
20250311,151000,53533759,2185,2185,2185,2185,0
20250311,150900,53533759,2185,2185,2185,2185,0
20250311,150800,53533759,2185,2185,2185,2185,0
20250311,150700,53533759,2185,2185,2185,2185,0
20250311,150600,53533759,2185,2185,2185,2185,0
20250311,150500,53533759,2185,2185,2185,2185,0
20250311,150400,53533759,2185,2185,2185,2185,7
20250311,150300,53518464,2185,2185,2185,2185,0
20250311,150200,53518464,2185,2185,2185,2185,0
20250311,150100,53518464,2185,2185,2185,2185,0
20250311,150000,53518464,2185,2185,2185,2185,0
20250311,145900,53518464,2185,2185,2185,2185,0
20250311,145800,53518464,2185,2185,2185,2185,0
20250311,145700,53518464,2185,2180,2185,2180,136
20250311,145600,53221344,2175,2175,2175,2175,1
20250311,145500,53219169,2175,2175,2175,2175,8
20250311,145400,53201769,2185,2185,2185,2185,0
20250311,145300,53201769,2185,2180,2185,2180,42
20250311,145200,53110149,2190,2190,2190,2190,0
20250311,145100,53110149,2190,2190,2190,2190,0
20250311,145000,53110149,2190,2190,2190,2190,0
20250311,144900,53110149,2190,2190,2190,2190,0
20250311,144800,53110149,2190,2190,2190,2190,0
20250311,144700,53110149,2190,2190,2190,2190,0
20250311,144600,53110149,2190,2190,2190,2190,0
20250311,144500,53110149,2190,2190,2190,2190,0
20250311,144400,53110149,2190,2190,2190,2190,0
20250311,144300,53110149,2190,2190,2190,2190,0
20250311,144200,53110149,2190,2190,2190,2190,0
20250311,144100,53110149,2190,2190,2190,2190,0
20250311,144000,53110149,2190,2190,2190,2190,0
20250311,143900,53110149,2190,2190,2190,2190,0
20250311,143800,53110149,2190,2190,2190,2190,0
20250311,143700,53110149,2190,2190,2190,2190,0
20250311,143600,53110149,2190,2190,2190,2190,0
20250311,143500,53110149,2190,2180,2190,2180,23
20250311,143400,53059979,2180,2180,2180,2180,0
20250311,143300,53059979,2180,2180,2180,2180,0
20250311,143200,53059979,2180,2180,2180,2180,0
20250311,143100,53059979,2180,2180,2180,2180,0
20250311,143000,53059979,2180,2180,2180,2180,0
20250311,142900,53059979,2180,2180,2180,2180,0
20250311,142800,53059979,2180,2180,2180,2180,0
20250311,142700,53059979,2180,2180,2180,2180,3
20250311,142600,53053439,2165,2165,2165,2165,0
20250311,142500,53053439,2165,2165,2165,2165,0
20250311,142400,53053439,2165,2165,2165,2165,0
20250311,142300,53053439,2165,2165,2165,2165,3
20250311,142200,53046944,2175,2175,2175,2175,0
20250311,142100,53046944,2175,2175,2175,2175,0
20250311,142000,53046944,2175,2175,2175,2175,0
20250311,141900,53046944,2175,2175,2175,2175,0
20250311,141800,53046944,2175,2175,2175,2175,0
20250311,141700,53046944,2175,2175,2175,2175,0
20250311,141600,53046944,2175,2175,2175,2175,0
20250311,141500,53046944,2175,2175,2175,2175,0
20250311,141400,53046944,2175,2175,2175,2175,0
20250311,141300,53046944,2175,2175,2175,2175,0
20250311,141200,53046944,2175,2175,2175,2175,0
20250311,141100,53046944,2175,2175,2175,2175,0
20250311,141000,53046944,2175,2175,2175,2175,0
20250311,140900,53046944,2175,2175,2175,2175,0
20250311,140800,53046944,2175,2175,2175,2175,0
20250311,140700,53046944,2175,2175,2175,2175,0
20250311,140600,53046944,2175,2175,2175,2175,0
20250311,140500,53046944,2175,2175,2175,2175,1
20250311,140400,53044769,2180,2180,2180,2180,0
20250311,140300,53044769,2180,2180,2180,2180,0
20250311,140200,53044769,2180,2180,2180,2180,0
20250311,140100,53044769,2180,2180,2180,2180,0
20250311,140000,53044769,2180,2180,2180,2180,0
20250311,135900,53044769,2180,2180,2180,2180,0
20250311,135800,53044769,2180,2180,2180,2180,0
20250311,135700,53044769,2180,2180,2180,2180,3
20250311,135600,53038229,2180,2180,2180,2180,4
20250311,135500,53029509,2180,2180,2180,2180,0
20250311,135400,53029509,2180,2180,2180,2180,0
20250311,135300,53029509,2180,2180,2180,2180,0
20250311,135200,53029509,2180,2180,2180,2180,0
20250311,135100,53029509,2180,2180,2180,2180,0
20250311,135000,53029509,2180,2180,2180,2180,0
20250311,134900,53029509,2180,2180,2180,2180,0
20250311,134800,53029509,2180,2180,2180,2180,0
20250311,134700,53029509,2180,2180,2180,2180,0
20250311,134600,53029509,2180,2180,2180,2180,0
20250311,134500,53029509,2180,2180,2180,2180,0
20250311,134400,53029509,2180,2180,2180,2180,0
20250311,134300,53029509,2180,2180,2180,2180,0
20250311,134200,53029509,2180,2180,2180,2180,0
20250311,134100,53029509,2180,2180,2180,2180,0
20250311,134000,53029509,2180,2180,2180,2180,2
20250311,133900,53025149,2165,2165,2165,2160,892
20250311,133800,51093989,2180,2180,2180,2180,0
20250311,133700,51093989,2180,2180,2180,2180,0
20250311,133600,51093989,2180,2170,2180,2170,121
20250311,133500,50831399,2180,2180,2180,2180,0
20250311,133400,50831399,2180,2180,2180,2180,0
20250311,133300,50831399,2180,2180,2180,2180,0
20250311,133200,50831399,2180,2180,2180,2180,0
20250311,133100,50831399,2180,2180,2180,2180,0
20250311,133000,50831399,2180,2180,2180,2180,0
20250311,132900,50831399,2180,2180,2180,2180,0
20250311,132800,50831399,2180,2180,2180,2180,0
20250311,132700,50831399,2180,2180,2180,2180,0
20250311,132600,50831399,2180,2180,2180,2180,0
20250311,132500,50831399,2180,2180,2180,2180,0
20250311,132400,50831399,2180,2180,2180,2180,0
20250311,132300,50831399,2180,2180,2180,2180,2
20250311,132200,50827039,2165,2180,2190,2165,1001
20250311,132100,48656704,2190,2190,2190,2190,0
20250311,132000,48656704,2190,2190,2190,2190,0
20250311,131900,48656704,2190,2190,2190,2190,0
20250311,131800,48656704,2190,2190,2190,2190,0
20250311,131700,48656704,2190,2190,2190,2190,0
20250311,131600,48656704,2190,2190,2190,2190,0
20250311,131500,48656704,2190,2190,2190,2190,9
20250311,131400,48636994,2190,2190,2190,2190,0
20250311,131300,48636994,2190,2190,2190,2190,0
20250311,131200,48636994,2190,2190,2190,2190,0
20250311,131100,48636994,2190,2190,2190,2190,2
20250311,131000,48632614,2175,2175,2175,2175,10
20250311,130900,48610864,2195,2195,2195,2195,0
20250311,130800,48610864,2195,2195,2195,2195,0
20250311,130700,48610864,2195,2195,2195,2195,0
20250311,130600,48610864,2195,2195,2195,2195,0
20250311,130500,48610864,2195,2195,2195,2195,0
20250311,130400,48610864,2195,2195,2195,2195,0
20250311,130300,48610864,2195,2195,2195,2195,0
20250311,130200,48610864,2195,2195,2195,2195,0
20250311,130100,48610864,2195,2195,2195,2195,0
20250311,130000,48610864,2195,2190,2195,2190,50
20250311,125900,48501269,2195,2195,2195,2195,0
20250311,125800,48501269,2195,2195,2195,2195,0
20250311,125700,48501269,2195,2195,2195,2195,0
20250311,125600,48501269,2195,2195,2195,2195,0
20250311,125500,48501269,2195,2195,2195,2195,0
20250311,125400,48501269,2195,2195,2195,2195,0
20250311,125300,48501269,2195,2195,2195,2195,0
20250311,125200,48501269,2195,2195,2195,2195,0
20250311,125100,48501269,2195,2190,2195,2190,70
20250311,125000,48347959,2190,2190,2190,2190,0
20250311,124900,48347959,2190,2190,2190,2190,0
20250311,124800,48347959,2190,2190,2190,2190,0
20250311,124700,48347959,2190,2190,2190,2190,0
20250311,124600,48347959,2190,2190,2190,2190,0
20250311,124500,48347959,2190,2190,2190,2190,0
20250311,124400,48347959,2190,2190,2190,2190,3
20250311,124300,48341389,2170,2170,2170,2170,0
20250311,124200,48341389,2170,2170,2170,2170,0
20250311,124100,48341389,2170,2170,2170,2170,0
20250311,124000,48341389,2170,2170,2170,2170,0
20250311,123900,48341389,2170,2170,2170,2170,0
20250311,123800,48341389,2170,2170,2170,2170,0
20250311,123700,48341389,2170,2170,2170,2170,0
20250311,123600,48341389,2170,2170,2170,2170,0
20250311,123500,48341389,2170,2170,2170,2170,262
20250311,123400,47772849,2170,2170,2170,2170,0
20250311,123300,47772849,2170,2170,2170,2170,0
20250311,123200,47772849,2170,2170,2170,2170,0
20250311,123100,47772849,2170,2170,2170,2170,0
20250311,123000,47772849,2170,2170,2170,2170,0
20250311,122900,47772849,2170,2170,2170,2170,7
20250311,122800,47757659,2165,2165,2165,2165,0
20250311,122700,47757659,2165,2165,2165,2165,0
20250311,122600,47757659,2165,2165,2165,2165,0
20250311,122500,47757659,2165,2165,2165,2165,0
20250311,122400,47757659,2165,2165,2165,2165,0
20250311,122300,47757659,2165,2165,2165,2165,0
20250311,122200,47757659,2165,2165,2165,2165,0
20250311,122100,47757659,2165,2165,2165,2165,0
20250311,122000,47757659,2165,2165,2165,2165,0
20250311,121900,47757659,2165,2165,2165,2165,0
20250311,121800,47757659,2165,2165,2165,2165,0
20250311,121700,47757659,2165,2165,2165,2165,0
20250311,121600,47757659,2165,2165,2165,2165,0
20250311,121500,47757659,2165,2165,2165,2165,0
20250311,121400,47757659,2165,2165,2165,2165,0
20250311,121300,47757659,2165,2165,2165,2165,0
20250311,121200,47757659,2165,2165,2165,2165,0
20250311,121100,47757659,2165,2165,2165,2165,0
20250311,121000,47757659,2165,2165,2165,2165,0
20250311,120900,47757659,2165,2165,2165,2165,0
20250311,120800,47757659,2165,2165,2165,2165,0
20250311,120700,47757659,2165,2165,2165,2165,0
20250311,120600,47757659,2165,2165,2165,2165,0
20250311,120500,47757659,2165,2165,2165,2165,0
20250311,120400,47757659,2165,2165,2165,2165,0
20250311,120300,47757659,2165,2165,2165,2165,0
20250311,120200,47757659,2165,2165,2165,2165,13
20250311,120100,47729514,2165,2165,2165,2165,0
20250311,120000,47729514,2165,2165,2165,2165,0
20250311,115900,47729514,2165,2165,2165,2165,0
20250311,115800,47729514,2165,2165,2165,2165,0
20250311,115700,47729514,2165,2165,2165,2165,0
20250311,115600,47729514,2165,2165,2165,2165,0
20250311,115500,47729514,2165,2165,2165,2165,0
20250311,115400,47729514,2165,2165,2165,2165,1001
20250311,115300,45562349,2130,2145,2145,2130,11000
20250311,115200,22088579,2165,2165,2165,2165,0
20250311,115100,22088579,2165,2165,2165,2165,1
20250311,115000,22086414,2135,2135,2135,2135,0
20250311,114900,22086414,2135,2135,2135,2135,0
20250311,114800,22086414,2135,2160,2160,2135,1093
20250311,114700,19747404,2185,2185,2185,2185,1
20250311,114600,19745219,2165,2165,2165,2165,0
20250311,114500,19745219,2165,2165,2165,2165,0
20250311,114400,19745219,2165,2165,2165,2165,0
20250311,114300,19745219,2165,2165,2165,2165,0
20250311,114200,19745219,2165,2165,2165,2165,0
20250311,114100,19745219,2165,2165,2165,2165,0
20250311,114000,19745219,2165,2165,2165,2165,0
20250311,113900,19745219,2165,2165,2165,2165,0
20250311,113800,19745219,2165,2165,2165,2165,100
20250311,113700,19528719,2165,2165,2165,2165,231
20250311,113600,19028604,2165,2165,2165,2165,0
20250311,113500,19028604,2165,2165,2165,2165,0
20250311,113400,19028604,2165,2165,2165,2165,0
20250311,113300,19028604,2165,2165,2165,2165,0
20250311,113200,19028604,2165,2165,2165,2165,0
20250311,113100,19028604,2165,2165,2165,2165,0
20250311,113000,19028604,2165,2165,2165,2165,0
20250311,112900,19028604,2165,2165,2165,2165,0
20250311,112800,19028604,2165,2165,2165,2165,0
20250311,112700,19028604,2165,2165,2165,2165,0
20250311,112600,19028604,2165,2165,2165,2165,0
20250311,112500,19028604,2165,2165,2165,2165,0
20250311,112400,19028604,2165,2165,2165,2165,0
20250311,112300,19028604,2165,2165,2165,2165,0
20250311,112200,19028604,2165,2165,2165,2165,0
20250311,112100,19028604,2165,2165,2165,2165,0
20250311,112000,19028604,2165,2165,2165,2165,0
20250311,111900,19028604,2165,2165,2165,2165,0
20250311,111800,19028604,2165,2165,2165,2165,0
20250311,111700,19028604,2165,2165,2165,2165,0
20250311,111600,19028604,2165,2165,2165,2165,0
20250311,111500,19028604,2165,2165,2165,2165,0
20250311,111400,19028604,2165,2165,2165,2165,0
20250311,111300,19028604,2165,2165,2165,2165,0
20250311,111200,19028604,2165,2165,2165,2165,0
20250311,111100,19028604,2165,2165,2165,2165,0
20250311,111000,19028604,2165,2165,2165,2165,0
20250311,110900,19028604,2165,2165,2165,2165,0
20250311,110800,19028604,2165,2165,2165,2165,0
20250311,110700,19028604,2165,2165,2165,2165,0
20250311,110600,19028604,2165,2165,2165,2165,2
20250311,110500,19024274,2155,2170,2170,2155,527
20250311,110400,17885659,2180,2180,2180,2180,0
20250311,110300,17885659,2180,2180,2180,2180,0
20250311,110200,17885659,2180,2180,2180,2180,0
20250311,110100,17885659,2180,2180,2180,2180,0
20250311,110000,17885659,2180,2180,2180,2180,0
20250311,105900,17885659,2180,2180,2180,2180,0
20250311,105800,17885659,2180,2180,2180,2180,0
20250311,105700,17885659,2180,2180,2180,2180,0
20250311,105600,17885659,2180,2180,2180,2180,0
20250311,105500,17885659,2180,2180,2180,2180,0
20250311,105400,17885659,2180,2180,2180,2180,1
20250311,105300,17883479,2185,2185,2185,2185,0
20250311,105200,17883479,2185,2185,2185,2185,0
20250311,105100,17883479,2185,2185,2185,2185,0
20250311,105000,17883479,2185,2185,2185,2185,0
20250311,104900,17883479,2185,2185,2185,2185,0
20250311,104800,17883479,2185,2185,2185,2185,0
20250311,104700,17883479,2185,2185,2185,2185,0
20250311,104600,17883479,2185,2185,2185,2185,0
20250311,104500,17883479,2185,2185,2185,2185,0
20250311,104400,17883479,2185,2185,2185,2185,0
20250311,104300,17883479,2185,2185,2185,2185,0
20250311,104200,17883479,2185,2185,2185,2185,0
20250311,104100,17883479,2185,2185,2185,2185,0
20250311,104000,17883479,2185,2185,2185,2185,0
20250311,103900,17883479,2185,2185,2185,2185,0
20250311,103800,17883479,2185,2185,2185,2185,0
20250311,103700,17883479,2185,2185,2185,2185,0
20250311,103600,17883479,2185,2185,2185,2185,0
20250311,103500,17883479,2185,2185,2185,2185,0
20250311,103400,17883479,2185,2185,2185,2185,0
20250311,103300,17883479,2185,2185,2185,2185,0
20250311,103200,17883479,2185,2185,2185,2185,0
20250311,103100,17883479,2185,2185,2185,2185,0
20250311,103000,17883479,2185,2185,2185,2185,0
20250311,102900,17883479,2185,2185,2185,2185,0
20250311,102800,17883479,2185,2185,2185,2185,0
20250311,102700,17883479,2185,2185,2185,2185,0
20250311,102600,17883479,2185,2185,2185,2185,0
20250311,102500,17883479,2185,2185,2185,2185,1
20250311,102400,17881294,2165,2165,2165,2165,0
20250311,102300,17881294,2165,2165,2165,2165,0
20250311,102200,17881294,2165,2165,2165,2165,0
20250311,102100,17881294,2165,2175,2185,2165,15
20250311,102000,17848779,2175,2170,2185,2170,103
20250311,101900,17624614,2155,2155,2155,2155,0
20250311,101800,17624614,2155,2155,2155,2155,0
20250311,101700,17624614,2155,2170,2170,2155,105
20250311,101600,17397854,2185,2185,2185,2185,0
20250311,101500,17397854,2185,2185,2185,2185,0
20250311,101400,17397854,2185,2185,2185,2185,0
20250311,101300,17397854,2185,2185,2185,2185,0
20250311,101200,17397854,2185,2185,2185,2185,0
20250311,101100,17397854,2185,2185,2185,2185,0
20250311,101000,17397854,2185,2185,2185,2185,0
20250311,100900,17397854,2185,2185,2185,2185,0
20250311,100800,17397854,2185,2185,2185,2185,0
20250311,100700,17397854,2185,2185,2185,2185,0
20250311,100600,17397854,2185,2185,2185,2185,0
20250311,100500,17397854,2185,2185,2185,2185,0
20250311,100400,17397854,2185,2185,2185,2185,0
20250311,100300,17397854,2185,2185,2185,2185,0
20250311,100200,17397854,2185,2185,2185,2185,0
20250311,100100,17397854,2185,2185,2185,2185,0
20250311,100000,17397854,2185,2185,2185,2185,0
20250311,095900,17397854,2185,2185,2185,2185,0
20250311,095800,17397854,2185,2185,2185,2185,0
20250311,095700,17397854,2185,2185,2185,2185,0
20250311,095600,17397854,2185,2185,2185,2185,0
20250311,095500,17397854,2185,2185,2185,2185,0
20250311,095400,17397854,2185,2185,2185,2185,0
20250311,095300,17397854,2185,2185,2185,2185,0
20250311,095200,17397854,2185,2185,2185,2185,0
20250311,095100,17397854,2185,2185,2185,2185,0
20250311,095000,17397854,2185,2185,2185,2185,0
20250311,094900,17397854,2185,2175,2185,2135,4902
20250311,094800,6907524,2185,2185,2185,2185,0
20250311,094700,6907524,2185,2185,2185,2185,0
20250311,094600,6907524,2185,2185,2185,2185,0
20250311,094500,6907524,2185,2185,2185,2185,10
20250311,094400,6885674,2185,2185,2185,2185,0
20250311,094300,6885674,2185,2185,2185,2185,5
20250311,094200,6874749,2175,2175,2175,2175,0
20250311,094100,6874749,2175,2175,2175,2175,0
20250311,094000,6874749,2175,2175,2175,2175,0
20250311,093900,6874749,2175,2175,2175,2175,0
20250311,093800,6874749,2175,2175,2175,2175,0
20250311,093700,6874749,2175,2175,2175,2175,20
20250311,093600,6831249,2175,2175,2175,2175,0
20250311,093500,6831249,2175,2175,2175,2175,0
20250311,093400,6831249,2175,2175,2175,2175,0
20250311,093300,6831249,2175,2175,2175,2175,0
20250311,093200,6831249,2175,2175,2175,2175,0
20250311,093100,6831249,2175,2175,2175,2175,0
20250311,093000,6831249,2175,2175,2175,2175,0
20250311,092900,6831249,2175,2175,2175,2175,0
20250311,092800,6831249,2175,2175,2175,2175,0
20250311,092700,6831249,2175,2175,2175,2175,29
20250311,092600,6768174,2175,2175,2175,2175,0
20250311,092500,6768174,2175,2165,2175,2165,201
20250311,092400,6332959,2150,2150,2150,2150,264
20250311,092300,5765359,2150,2150,2150,2150,10
20250311,092200,5743859,2160,2160,2160,2160,10
20250311,092100,5722259,2150,2150,2150,2150,414
20250311,092000,4832159,2150,2150,2150,2150,0
20250311,091900,4832159,2150,2150,2150,2150,0
20250311,091800,4832159,2150,2150,2150,2150,20
20250311,091700,4789159,2150,2150,2150,2150,0
20250311,091600,4789159,2150,2150,2150,2150,0
20250311,091500,4789159,2150,2150,2150,2150,0
20250311,091400,4789159,2150,2150,2150,2150,117
20250311,091300,4537609,2125,2137,2137,2125,100
20250311,091200,4325025,2155,2155,2155,2155,0
20250311,091100,4325025,2155,2155,2155,2155,0
20250311,091000,4325025,2155,2155,2155,2155,0
20250311,090900,4325025,2155,2155,2155,2155,0
20250311,090800,4325025,2155,2155,2155,2155,10
20250311,090700,4303475,2110,2110,2110,2110,0
20250311,090600,4303475,2110,2115,2115,2110,436
20250311,090500,3383020,2095,2095,2095,2095,0
20250311,090400,3383020,2095,2110,2110,2095,491
20250311,090300,2353870,2175,2175,2175,2175,0
20250311,090200,2353870,2175,2125,2175,2125,228
20250311,090100,1868810,2175,2110,2175,2100,510
20250311,090000,795900,2100,2100,2100,2100,379
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193800 56853979 2140 2140 2140 2140 918
3 20250311 193700 56853979 2140 2140 2140 2140 0
4 20250311 193600 56853979 2140 2140 2140 2140 0
5 20250311 193500 56853979 2140 2140 2140 2140 0
6 20250311 193400 56853979 2140 2140 2140 2140 0
7 20250311 193300 56853979 2140 2140 2140 2140 0
8 20250311 193200 56853979 2140 2140 2140 2140 0
9 20250311 193100 56853979 2140 2140 2140 2140 0
10 20250311 193000 56853979 2140 2140 2140 2140 0
11 20250311 192900 56853979 2140 2140 2140 2140 0
12 20250311 192800 56853979 2140 2140 2140 2140 0
13 20250311 192700 56853979 2140 2140 2140 2140 0
14 20250311 192600 56853979 2140 2140 2140 2140 0
15 20250311 192500 56853979 2140 2140 2140 2140 0
16 20250311 192400 56853979 2140 2140 2140 2140 0
17 20250311 192300 56853979 2140 2140 2140 2140 0
18 20250311 192200 56853979 2140 2140 2140 2140 0
19 20250311 192100 56853979 2140 2140 2140 2140 0
20 20250311 192000 56853979 2140 2140 2140 2140 0
21 20250311 191900 56853979 2140 2140 2140 2140 0
22 20250311 191800 56853979 2140 2140 2140 2140 0
23 20250311 191700 56853979 2140 2140 2140 2140 0
24 20250311 191600 56853979 2140 2140 2140 2140 0
25 20250311 191500 56853979 2140 2140 2140 2140 0
26 20250311 191400 56853979 2140 2140 2140 2140 0
27 20250311 191300 56853979 2140 2140 2140 2140 0
28 20250311 191200 56853979 2140 2140 2140 2140 0
29 20250311 191100 56853979 2140 2140 2140 2140 0
30 20250311 191000 56853979 2140 2140 2140 2140 0
31 20250311 190900 56853979 2140 2140 2140 2140 0
32 20250311 190800 56853979 2140 2140 2140 2140 918
33 20250311 190700 56853979 2140 2140 2140 2140 0
34 20250311 190600 56853979 2140 2140 2140 2140 0
35 20250311 190500 56853979 2140 2140 2140 2140 0
36 20250311 190400 56853979 2140 2140 2140 2140 0
37 20250311 190300 56853979 2140 2140 2140 2140 0
38 20250311 190200 56853979 2140 2140 2140 2140 0
39 20250311 190100 56853979 2140 2140 2140 2140 0
40 20250311 190000 56853979 2140 2140 2140 2140 0
41 20250311 185900 56853979 2140 2140 2140 2140 0
42 20250311 185800 56853979 2140 2140 2140 2140 0
43 20250311 185700 56853979 2140 2140 2140 2140 0
44 20250311 185600 56853979 2140 2140 2140 2140 0
45 20250311 185500 56853979 2140 2140 2140 2140 0
46 20250311 185400 56853979 2140 2140 2140 2140 0
47 20250311 185300 56853979 2140 2140 2140 2140 0
48 20250311 185200 56853979 2140 2140 2140 2140 0
49 20250311 185100 56853979 2140 2140 2140 2140 0
50 20250311 185000 56853979 2140 2140 2140 2140 0
51 20250311 184900 56853979 2140 2140 2140 2140 0
52 20250311 184800 56853979 2140 2140 2140 2140 0
53 20250311 184700 56853979 2140 2140 2140 2140 0
54 20250311 184600 56853979 2140 2140 2140 2140 0
55 20250311 184500 56853979 2140 2140 2140 2140 0
56 20250311 184400 56853979 2140 2140 2140 2140 0
57 20250311 184300 56853979 2140 2140 2140 2140 0
58 20250311 184200 56853979 2140 2140 2140 2140 0
59 20250311 184100 56853979 2140 2140 2140 2140 0
60 20250311 184000 56853979 2140 2140 2140 2140 0
61 20250311 183900 56853979 2140 2140 2140 2140 0
62 20250311 183800 56853979 2140 2140 2140 2140 918
63 20250311 183700 56853979 2140 2140 2140 2140 0
64 20250311 183600 56853979 2140 2140 2140 2140 0
65 20250311 183500 56853979 2140 2140 2140 2140 0
66 20250311 183400 56853979 2140 2140 2140 2140 0
67 20250311 183300 56853979 2140 2140 2140 2140 0
68 20250311 183200 56853979 2140 2140 2140 2140 0
69 20250311 183100 56853979 2140 2140 2140 2140 0
70 20250311 183000 56853979 2140 2140 2140 2140 0
71 20250311 182900 56853979 2140 2140 2140 2140 0
72 20250311 182800 56853979 2140 2140 2140 2140 0
73 20250311 182700 56853979 2140 2140 2140 2140 0
74 20250311 182600 56853979 2140 2140 2140 2140 0
75 20250311 182500 56853979 2140 2140 2140 2140 0
76 20250311 182400 56853979 2140 2140 2140 2140 0
77 20250311 182300 56853979 2140 2140 2140 2140 0
78 20250311 182200 56853979 2140 2140 2140 2140 0
79 20250311 182100 56853979 2140 2140 2140 2140 0
80 20250311 182000 56853979 2140 2140 2140 2140 0
81 20250311 181900 56853979 2140 2140 2140 2140 0
82 20250311 181800 56853979 2140 2140 2140 2140 0
83 20250311 181700 56853979 2140 2140 2140 2140 0
84 20250311 181600 56853979 2140 2140 2140 2140 0
85 20250311 181500 56853979 2140 2140 2140 2140 0
86 20250311 181400 56853979 2140 2140 2140 2140 0
87 20250311 181300 56853979 2140 2140 2140 2140 0
88 20250311 181200 56853979 2140 2140 2140 2140 0
89 20250311 181100 56853979 2140 2140 2140 2140 0
90 20250311 181000 56853979 2140 2140 2140 2140 0
91 20250311 180900 56853979 2140 2140 2140 2140 0
92 20250311 180800 56853979 2140 2140 2140 2140 918
93 20250311 180700 56853979 2140 2140 2140 2140 0
94 20250311 180600 56853979 2140 2140 2140 2140 0
95 20250311 180500 56853979 2140 2140 2140 2140 0
96 20250311 180400 56853979 2140 2140 2140 2140 0
97 20250311 180300 56853979 2140 2140 2140 2140 0
98 20250311 180200 56853979 2140 2140 2140 2140 0
99 20250311 180100 56853979 2140 2140 2140 2140 0
100 20250311 180000 56853979 2140 2140 2140 2140 0
101 20250311 175900 56853979 2140 2140 2140 2140 0
102 20250311 175800 56853979 2140 2140 2140 2140 0
103 20250311 175700 56853979 2140 2140 2140 2140 0
104 20250311 175600 56853979 2140 2140 2140 2140 0
105 20250311 175500 56853979 2140 2140 2140 2140 0
106 20250311 175400 56853979 2140 2140 2140 2140 0
107 20250311 175300 56853979 2140 2140 2140 2140 0
108 20250311 175200 56853979 2140 2140 2140 2140 0
109 20250311 175100 56853979 2140 2140 2140 2140 0
110 20250311 175000 56853979 2140 2140 2140 2140 0
111 20250311 174900 56853979 2140 2140 2140 2140 0
112 20250311 174800 56853979 2140 2140 2140 2140 0
113 20250311 174700 56853979 2140 2140 2140 2140 0
114 20250311 174600 56853979 2140 2140 2140 2140 0
115 20250311 174500 56853979 2140 2140 2140 2140 0
116 20250311 174400 56853979 2140 2140 2140 2140 0
117 20250311 174300 56853979 2140 2140 2140 2140 0
118 20250311 174200 56853979 2140 2140 2140 2140 0
119 20250311 174100 56853979 2140 2140 2140 2140 0
120 20250311 174000 56853979 2140 2140 2140 2140 0
121 20250311 173900 56853979 2140 2140 2140 2140 0
122 20250311 173800 56853979 2140 2140 2140 2140 918
123 20250311 173700 56853979 2140 2140 2140 2140 0
124 20250311 173600 56853979 2140 2140 2140 2140 0
125 20250311 173500 56853979 2140 2140 2140 2140 0
126 20250311 173400 56853979 2140 2140 2140 2140 0
127 20250311 173300 56853979 2140 2140 2140 2140 0
128 20250311 173200 56853979 2140 2140 2140 2140 0
129 20250311 173100 56853979 2140 2140 2140 2140 0
130 20250311 173000 56853979 2140 2140 2140 2140 0
131 20250311 172900 56853979 2140 2140 2140 2140 0
132 20250311 172800 56853979 2140 2140 2140 2140 0
133 20250311 172700 56853979 2140 2140 2140 2140 0
134 20250311 172600 56853979 2140 2140 2140 2140 0
135 20250311 172500 56853979 2140 2140 2140 2140 0
136 20250311 172400 56853979 2140 2140 2140 2140 0
137 20250311 172300 56853979 2140 2140 2140 2140 0
138 20250311 172200 56853979 2140 2140 2140 2140 0
139 20250311 172100 56853979 2140 2140 2140 2140 0
140 20250311 172000 56853979 2140 2140 2140 2140 0
141 20250311 171900 56853979 2140 2140 2140 2140 0
142 20250311 171800 56853979 2140 2140 2140 2140 0
143 20250311 171700 56853979 2140 2140 2140 2140 0
144 20250311 171600 56853979 2140 2140 2140 2140 0
145 20250311 171500 56853979 2140 2140 2140 2140 0
146 20250311 171400 56853979 2140 2140 2140 2140 0
147 20250311 171300 56853979 2140 2140 2140 2140 0
148 20250311 171200 56853979 2140 2140 2140 2140 0
149 20250311 171100 56853979 2140 2140 2140 2140 0
150 20250311 171000 56853979 2140 2140 2140 2140 0
151 20250311 170900 56853979 2140 2140 2140 2140 0
152 20250311 170800 56853979 2140 2140 2140 2140 918
153 20250311 170700 56853979 2140 2140 2140 2140 0
154 20250311 170600 56853979 2140 2140 2140 2140 0
155 20250311 170500 56853979 2140 2140 2140 2140 0
156 20250311 170400 56853979 2140 2140 2140 2140 0
157 20250311 170300 56853979 2140 2140 2140 2140 0
158 20250311 170200 56853979 2140 2140 2140 2140 0
159 20250311 170100 56853979 2140 2140 2140 2140 0
160 20250311 170000 56853979 2140 2140 2140 2140 0
161 20250311 165900 56853979 2140 2140 2140 2140 0
162 20250311 165800 56853979 2140 2140 2140 2140 0
163 20250311 165700 56853979 2140 2140 2140 2140 0
164 20250311 165600 56853979 2140 2140 2140 2140 0
165 20250311 165500 56853979 2140 2140 2140 2140 0
166 20250311 165400 56853979 2140 2140 2140 2140 0
167 20250311 165300 56853979 2140 2140 2140 2140 0
168 20250311 165200 56853979 2140 2140 2140 2140 0
169 20250311 165100 56853979 2140 2140 2140 2140 0
170 20250311 165000 56853979 2140 2140 2140 2140 0
171 20250311 164900 56853979 2140 2140 2140 2140 0
172 20250311 164800 56853979 2140 2140 2140 2140 0
173 20250311 164700 56853979 2140 2140 2140 2140 0
174 20250311 164600 56853979 2140 2140 2140 2140 0
175 20250311 164500 56853979 2140 2140 2140 2140 0
176 20250311 164400 56853979 2140 2140 2140 2140 0
177 20250311 164300 56853979 2140 2140 2140 2140 0
178 20250311 164200 56853979 2140 2140 2140 2140 0
179 20250311 164100 56853979 2140 2140 2140 2140 0
180 20250311 164000 56853979 2140 2140 2140 2140 0
181 20250311 163900 56853979 2140 2140 2140 2140 0
182 20250311 163800 56853979 2140 2140 2140 2140 918
183 20250311 163700 56853979 2140 2140 2140 2140 0
184 20250311 163600 56853979 2140 2140 2140 2140 0
185 20250311 163500 56853979 2140 2140 2140 2140 0
186 20250311 163400 56853979 2140 2140 2140 2140 0
187 20250311 163300 56853979 2140 2140 2140 2140 0
188 20250311 163200 56853979 2140 2140 2140 2140 0
189 20250311 163100 56853979 2140 2140 2140 2140 0
190 20250311 163000 56853979 2140 2140 2140 2140 0
191 20250311 162900 56853979 2140 2140 2140 2140 0
192 20250311 162800 56853979 2140 2140 2140 2140 0
193 20250311 162700 56853979 2140 2140 2140 2140 0
194 20250311 162600 56853979 2140 2140 2140 2140 0
195 20250311 162500 56853979 2140 2140 2140 2140 0
196 20250311 162400 56853979 2140 2140 2140 2140 0
197 20250311 162300 56853979 2140 2140 2140 2140 0
198 20250311 162200 56853979 2140 2140 2140 2140 0
199 20250311 162100 56853979 2140 2140 2140 2140 0
200 20250311 162000 56853979 2140 2140 2140 2140 0
201 20250311 161900 56853979 2140 2140 2140 2140 0
202 20250311 161800 56853979 2140 2140 2140 2140 0
203 20250311 161700 56853979 2140 2140 2140 2140 0
204 20250311 161600 56853979 2140 2140 2140 2140 0
205 20250311 161500 56853979 2140 2140 2140 2140 0
206 20250311 161400 56853979 2140 2140 2140 2140 0
207 20250311 161300 56853979 2140 2140 2140 2140 0
208 20250311 161200 56853979 2140 2140 2140 2140 0
209 20250311 161100 56853979 2140 2140 2140 2140 0
210 20250311 161000 56853979 2140 2140 2140 2140 0
211 20250311 160900 56853979 2140 2140 2140 2140 0
212 20250311 160800 56853979 2140 2140 2140 2140 918
213 20250311 160700 56853979 2140 2140 2140 2140 0
214 20250311 160600 56853979 2140 2140 2140 2140 0
215 20250311 160500 56853979 2140 2140 2140 2140 0
216 20250311 160400 56853979 2140 2140 2140 2140 0
217 20250311 160300 56853979 2140 2140 2140 2140 0
218 20250311 160200 56853979 2140 2140 2140 2140 0
219 20250311 160100 56853979 2140 2140 2140 2140 0
220 20250311 160000 56853979 2140 2140 2140 2140 0
221 20250311 155900 56853979 2140 2140 2140 2140 0
222 20250311 155800 56853979 2140 2140 2140 2140 0
223 20250311 155700 56853979 2140 2140 2140 2140 0
224 20250311 155600 56853979 2140 2140 2140 2140 0
225 20250311 155500 56853979 2140 2140 2140 2140 0
226 20250311 155400 56853979 2140 2140 2140 2140 0
227 20250311 155300 56853979 2140 2140 2140 2140 0
228 20250311 155200 56853979 2140 2140 2140 2140 0
229 20250311 155100 56853979 2140 2140 2140 2140 0
230 20250311 155000 56853979 2140 2140 2140 2140 0
231 20250311 154900 56853979 2140 2140 2140 2140 0
232 20250311 154800 56853979 2140 2140 2140 2140 0
233 20250311 154700 56853979 2140 2140 2140 2140 0
234 20250311 154600 56853979 2140 2140 2140 2140 0
235 20250311 154500 56853979 2140 2140 2140 2140 0
236 20250311 154400 56853979 2140 2140 2140 2140 0
237 20250311 154300 56853979 2140 2140 2140 2140 0
238 20250311 154200 56853979 2140 2140 2140 2140 0
239 20250311 154100 56853979 2140 2140 2140 2140 0
240 20250311 154000 56853979 2140 2140 2140 2140 0
241 20250311 153900 56853979 2140 2140 2140 2140 0
242 20250311 153800 56853979 2140 2140 2140 2140 918
243 20250311 153700 56853979 2140 2140 2140 2140 0
244 20250311 153600 56853979 2140 2140 2140 2140 0
245 20250311 153500 56853979 2140 2140 2140 2140 0
246 20250311 153400 56853979 2140 2140 2140 2140 0
247 20250311 153300 56853979 2140 2140 2140 2140 0
248 20250311 153200 56853979 2140 2140 2140 2140 0
249 20250311 153100 56853979 2140 2140 2140 2140 0
250 20250311 153000 56853979 2140 2140 2140 2140 918
251 20250311 152900 54889459 2150 2150 2150 2150 0
252 20250311 152800 54889459 2150 2150 2150 2150 0
253 20250311 152700 54889459 2150 2150 2150 2150 0
254 20250311 152600 54889459 2150 2150 2150 2150 0
255 20250311 152500 54889459 2150 2150 2150 2150 0
256 20250311 152400 54889459 2150 2150 2150 2150 0
257 20250311 152300 54889459 2150 2150 2150 2150 0
258 20250311 152200 54889459 2150 2150 2150 2150 0
259 20250311 152100 54889459 2150 2150 2150 2150 0
260 20250311 152000 54889459 2150 2150 2150 2150 0
261 20250311 151900 54889459 2150 2170 2175 2150 629
262 20250311 151800 53533759 2185 2185 2185 2185 0
263 20250311 151700 53533759 2185 2185 2185 2185 0
264 20250311 151600 53533759 2185 2185 2185 2185 0
265 20250311 151500 53533759 2185 2185 2185 2185 0
266 20250311 151400 53533759 2185 2185 2185 2185 0
267 20250311 151300 53533759 2185 2185 2185 2185 0
268 20250311 151200 53533759 2185 2185 2185 2185 0
269 20250311 151100 53533759 2185 2185 2185 2185 0
270 20250311 151000 53533759 2185 2185 2185 2185 0
271 20250311 150900 53533759 2185 2185 2185 2185 0
272 20250311 150800 53533759 2185 2185 2185 2185 0
273 20250311 150700 53533759 2185 2185 2185 2185 0
274 20250311 150600 53533759 2185 2185 2185 2185 0
275 20250311 150500 53533759 2185 2185 2185 2185 0
276 20250311 150400 53533759 2185 2185 2185 2185 7
277 20250311 150300 53518464 2185 2185 2185 2185 0
278 20250311 150200 53518464 2185 2185 2185 2185 0
279 20250311 150100 53518464 2185 2185 2185 2185 0
280 20250311 150000 53518464 2185 2185 2185 2185 0
281 20250311 145900 53518464 2185 2185 2185 2185 0
282 20250311 145800 53518464 2185 2185 2185 2185 0
283 20250311 145700 53518464 2185 2180 2185 2180 136
284 20250311 145600 53221344 2175 2175 2175 2175 1
285 20250311 145500 53219169 2175 2175 2175 2175 8
286 20250311 145400 53201769 2185 2185 2185 2185 0
287 20250311 145300 53201769 2185 2180 2185 2180 42
288 20250311 145200 53110149 2190 2190 2190 2190 0
289 20250311 145100 53110149 2190 2190 2190 2190 0
290 20250311 145000 53110149 2190 2190 2190 2190 0
291 20250311 144900 53110149 2190 2190 2190 2190 0
292 20250311 144800 53110149 2190 2190 2190 2190 0
293 20250311 144700 53110149 2190 2190 2190 2190 0
294 20250311 144600 53110149 2190 2190 2190 2190 0
295 20250311 144500 53110149 2190 2190 2190 2190 0
296 20250311 144400 53110149 2190 2190 2190 2190 0
297 20250311 144300 53110149 2190 2190 2190 2190 0
298 20250311 144200 53110149 2190 2190 2190 2190 0
299 20250311 144100 53110149 2190 2190 2190 2190 0
300 20250311 144000 53110149 2190 2190 2190 2190 0
301 20250311 143900 53110149 2190 2190 2190 2190 0
302 20250311 143800 53110149 2190 2190 2190 2190 0
303 20250311 143700 53110149 2190 2190 2190 2190 0
304 20250311 143600 53110149 2190 2190 2190 2190 0
305 20250311 143500 53110149 2190 2180 2190 2180 23
306 20250311 143400 53059979 2180 2180 2180 2180 0
307 20250311 143300 53059979 2180 2180 2180 2180 0
308 20250311 143200 53059979 2180 2180 2180 2180 0
309 20250311 143100 53059979 2180 2180 2180 2180 0
310 20250311 143000 53059979 2180 2180 2180 2180 0
311 20250311 142900 53059979 2180 2180 2180 2180 0
312 20250311 142800 53059979 2180 2180 2180 2180 0
313 20250311 142700 53059979 2180 2180 2180 2180 3
314 20250311 142600 53053439 2165 2165 2165 2165 0
315 20250311 142500 53053439 2165 2165 2165 2165 0
316 20250311 142400 53053439 2165 2165 2165 2165 0
317 20250311 142300 53053439 2165 2165 2165 2165 3
318 20250311 142200 53046944 2175 2175 2175 2175 0
319 20250311 142100 53046944 2175 2175 2175 2175 0
320 20250311 142000 53046944 2175 2175 2175 2175 0
321 20250311 141900 53046944 2175 2175 2175 2175 0
322 20250311 141800 53046944 2175 2175 2175 2175 0
323 20250311 141700 53046944 2175 2175 2175 2175 0
324 20250311 141600 53046944 2175 2175 2175 2175 0
325 20250311 141500 53046944 2175 2175 2175 2175 0
326 20250311 141400 53046944 2175 2175 2175 2175 0
327 20250311 141300 53046944 2175 2175 2175 2175 0
328 20250311 141200 53046944 2175 2175 2175 2175 0
329 20250311 141100 53046944 2175 2175 2175 2175 0
330 20250311 141000 53046944 2175 2175 2175 2175 0
331 20250311 140900 53046944 2175 2175 2175 2175 0
332 20250311 140800 53046944 2175 2175 2175 2175 0
333 20250311 140700 53046944 2175 2175 2175 2175 0
334 20250311 140600 53046944 2175 2175 2175 2175 0
335 20250311 140500 53046944 2175 2175 2175 2175 1
336 20250311 140400 53044769 2180 2180 2180 2180 0
337 20250311 140300 53044769 2180 2180 2180 2180 0
338 20250311 140200 53044769 2180 2180 2180 2180 0
339 20250311 140100 53044769 2180 2180 2180 2180 0
340 20250311 140000 53044769 2180 2180 2180 2180 0
341 20250311 135900 53044769 2180 2180 2180 2180 0
342 20250311 135800 53044769 2180 2180 2180 2180 0
343 20250311 135700 53044769 2180 2180 2180 2180 3
344 20250311 135600 53038229 2180 2180 2180 2180 4
345 20250311 135500 53029509 2180 2180 2180 2180 0
346 20250311 135400 53029509 2180 2180 2180 2180 0
347 20250311 135300 53029509 2180 2180 2180 2180 0
348 20250311 135200 53029509 2180 2180 2180 2180 0
349 20250311 135100 53029509 2180 2180 2180 2180 0
350 20250311 135000 53029509 2180 2180 2180 2180 0
351 20250311 134900 53029509 2180 2180 2180 2180 0
352 20250311 134800 53029509 2180 2180 2180 2180 0
353 20250311 134700 53029509 2180 2180 2180 2180 0
354 20250311 134600 53029509 2180 2180 2180 2180 0
355 20250311 134500 53029509 2180 2180 2180 2180 0
356 20250311 134400 53029509 2180 2180 2180 2180 0
357 20250311 134300 53029509 2180 2180 2180 2180 0
358 20250311 134200 53029509 2180 2180 2180 2180 0
359 20250311 134100 53029509 2180 2180 2180 2180 0
360 20250311 134000 53029509 2180 2180 2180 2180 2
361 20250311 133900 53025149 2165 2165 2165 2160 892
362 20250311 133800 51093989 2180 2180 2180 2180 0
363 20250311 133700 51093989 2180 2180 2180 2180 0
364 20250311 133600 51093989 2180 2170 2180 2170 121
365 20250311 133500 50831399 2180 2180 2180 2180 0
366 20250311 133400 50831399 2180 2180 2180 2180 0
367 20250311 133300 50831399 2180 2180 2180 2180 0
368 20250311 133200 50831399 2180 2180 2180 2180 0
369 20250311 133100 50831399 2180 2180 2180 2180 0
370 20250311 133000 50831399 2180 2180 2180 2180 0
371 20250311 132900 50831399 2180 2180 2180 2180 0
372 20250311 132800 50831399 2180 2180 2180 2180 0
373 20250311 132700 50831399 2180 2180 2180 2180 0
374 20250311 132600 50831399 2180 2180 2180 2180 0
375 20250311 132500 50831399 2180 2180 2180 2180 0
376 20250311 132400 50831399 2180 2180 2180 2180 0
377 20250311 132300 50831399 2180 2180 2180 2180 2
378 20250311 132200 50827039 2165 2180 2190 2165 1001
379 20250311 132100 48656704 2190 2190 2190 2190 0
380 20250311 132000 48656704 2190 2190 2190 2190 0
381 20250311 131900 48656704 2190 2190 2190 2190 0
382 20250311 131800 48656704 2190 2190 2190 2190 0
383 20250311 131700 48656704 2190 2190 2190 2190 0
384 20250311 131600 48656704 2190 2190 2190 2190 0
385 20250311 131500 48656704 2190 2190 2190 2190 9
386 20250311 131400 48636994 2190 2190 2190 2190 0
387 20250311 131300 48636994 2190 2190 2190 2190 0
388 20250311 131200 48636994 2190 2190 2190 2190 0
389 20250311 131100 48636994 2190 2190 2190 2190 2
390 20250311 131000 48632614 2175 2175 2175 2175 10
391 20250311 130900 48610864 2195 2195 2195 2195 0
392 20250311 130800 48610864 2195 2195 2195 2195 0
393 20250311 130700 48610864 2195 2195 2195 2195 0
394 20250311 130600 48610864 2195 2195 2195 2195 0
395 20250311 130500 48610864 2195 2195 2195 2195 0
396 20250311 130400 48610864 2195 2195 2195 2195 0
397 20250311 130300 48610864 2195 2195 2195 2195 0
398 20250311 130200 48610864 2195 2195 2195 2195 0
399 20250311 130100 48610864 2195 2195 2195 2195 0
400 20250311 130000 48610864 2195 2190 2195 2190 50
401 20250311 125900 48501269 2195 2195 2195 2195 0
402 20250311 125800 48501269 2195 2195 2195 2195 0
403 20250311 125700 48501269 2195 2195 2195 2195 0
404 20250311 125600 48501269 2195 2195 2195 2195 0
405 20250311 125500 48501269 2195 2195 2195 2195 0
406 20250311 125400 48501269 2195 2195 2195 2195 0
407 20250311 125300 48501269 2195 2195 2195 2195 0
408 20250311 125200 48501269 2195 2195 2195 2195 0
409 20250311 125100 48501269 2195 2190 2195 2190 70
410 20250311 125000 48347959 2190 2190 2190 2190 0
411 20250311 124900 48347959 2190 2190 2190 2190 0
412 20250311 124800 48347959 2190 2190 2190 2190 0
413 20250311 124700 48347959 2190 2190 2190 2190 0
414 20250311 124600 48347959 2190 2190 2190 2190 0
415 20250311 124500 48347959 2190 2190 2190 2190 0
416 20250311 124400 48347959 2190 2190 2190 2190 3
417 20250311 124300 48341389 2170 2170 2170 2170 0
418 20250311 124200 48341389 2170 2170 2170 2170 0
419 20250311 124100 48341389 2170 2170 2170 2170 0
420 20250311 124000 48341389 2170 2170 2170 2170 0
421 20250311 123900 48341389 2170 2170 2170 2170 0
422 20250311 123800 48341389 2170 2170 2170 2170 0
423 20250311 123700 48341389 2170 2170 2170 2170 0
424 20250311 123600 48341389 2170 2170 2170 2170 0
425 20250311 123500 48341389 2170 2170 2170 2170 262
426 20250311 123400 47772849 2170 2170 2170 2170 0
427 20250311 123300 47772849 2170 2170 2170 2170 0
428 20250311 123200 47772849 2170 2170 2170 2170 0
429 20250311 123100 47772849 2170 2170 2170 2170 0
430 20250311 123000 47772849 2170 2170 2170 2170 0
431 20250311 122900 47772849 2170 2170 2170 2170 7
432 20250311 122800 47757659 2165 2165 2165 2165 0
433 20250311 122700 47757659 2165 2165 2165 2165 0
434 20250311 122600 47757659 2165 2165 2165 2165 0
435 20250311 122500 47757659 2165 2165 2165 2165 0
436 20250311 122400 47757659 2165 2165 2165 2165 0
437 20250311 122300 47757659 2165 2165 2165 2165 0
438 20250311 122200 47757659 2165 2165 2165 2165 0
439 20250311 122100 47757659 2165 2165 2165 2165 0
440 20250311 122000 47757659 2165 2165 2165 2165 0
441 20250311 121900 47757659 2165 2165 2165 2165 0
442 20250311 121800 47757659 2165 2165 2165 2165 0
443 20250311 121700 47757659 2165 2165 2165 2165 0
444 20250311 121600 47757659 2165 2165 2165 2165 0
445 20250311 121500 47757659 2165 2165 2165 2165 0
446 20250311 121400 47757659 2165 2165 2165 2165 0
447 20250311 121300 47757659 2165 2165 2165 2165 0
448 20250311 121200 47757659 2165 2165 2165 2165 0
449 20250311 121100 47757659 2165 2165 2165 2165 0
450 20250311 121000 47757659 2165 2165 2165 2165 0
451 20250311 120900 47757659 2165 2165 2165 2165 0
452 20250311 120800 47757659 2165 2165 2165 2165 0
453 20250311 120700 47757659 2165 2165 2165 2165 0
454 20250311 120600 47757659 2165 2165 2165 2165 0
455 20250311 120500 47757659 2165 2165 2165 2165 0
456 20250311 120400 47757659 2165 2165 2165 2165 0
457 20250311 120300 47757659 2165 2165 2165 2165 0
458 20250311 120200 47757659 2165 2165 2165 2165 13
459 20250311 120100 47729514 2165 2165 2165 2165 0
460 20250311 120000 47729514 2165 2165 2165 2165 0
461 20250311 115900 47729514 2165 2165 2165 2165 0
462 20250311 115800 47729514 2165 2165 2165 2165 0
463 20250311 115700 47729514 2165 2165 2165 2165 0
464 20250311 115600 47729514 2165 2165 2165 2165 0
465 20250311 115500 47729514 2165 2165 2165 2165 0
466 20250311 115400 47729514 2165 2165 2165 2165 1001
467 20250311 115300 45562349 2130 2145 2145 2130 11000
468 20250311 115200 22088579 2165 2165 2165 2165 0
469 20250311 115100 22088579 2165 2165 2165 2165 1
470 20250311 115000 22086414 2135 2135 2135 2135 0
471 20250311 114900 22086414 2135 2135 2135 2135 0
472 20250311 114800 22086414 2135 2160 2160 2135 1093
473 20250311 114700 19747404 2185 2185 2185 2185 1
474 20250311 114600 19745219 2165 2165 2165 2165 0
475 20250311 114500 19745219 2165 2165 2165 2165 0
476 20250311 114400 19745219 2165 2165 2165 2165 0
477 20250311 114300 19745219 2165 2165 2165 2165 0
478 20250311 114200 19745219 2165 2165 2165 2165 0
479 20250311 114100 19745219 2165 2165 2165 2165 0
480 20250311 114000 19745219 2165 2165 2165 2165 0
481 20250311 113900 19745219 2165 2165 2165 2165 0
482 20250311 113800 19745219 2165 2165 2165 2165 100
483 20250311 113700 19528719 2165 2165 2165 2165 231
484 20250311 113600 19028604 2165 2165 2165 2165 0
485 20250311 113500 19028604 2165 2165 2165 2165 0
486 20250311 113400 19028604 2165 2165 2165 2165 0
487 20250311 113300 19028604 2165 2165 2165 2165 0
488 20250311 113200 19028604 2165 2165 2165 2165 0
489 20250311 113100 19028604 2165 2165 2165 2165 0
490 20250311 113000 19028604 2165 2165 2165 2165 0
491 20250311 112900 19028604 2165 2165 2165 2165 0
492 20250311 112800 19028604 2165 2165 2165 2165 0
493 20250311 112700 19028604 2165 2165 2165 2165 0
494 20250311 112600 19028604 2165 2165 2165 2165 0
495 20250311 112500 19028604 2165 2165 2165 2165 0
496 20250311 112400 19028604 2165 2165 2165 2165 0
497 20250311 112300 19028604 2165 2165 2165 2165 0
498 20250311 112200 19028604 2165 2165 2165 2165 0
499 20250311 112100 19028604 2165 2165 2165 2165 0
500 20250311 112000 19028604 2165 2165 2165 2165 0
501 20250311 111900 19028604 2165 2165 2165 2165 0
502 20250311 111800 19028604 2165 2165 2165 2165 0
503 20250311 111700 19028604 2165 2165 2165 2165 0
504 20250311 111600 19028604 2165 2165 2165 2165 0
505 20250311 111500 19028604 2165 2165 2165 2165 0
506 20250311 111400 19028604 2165 2165 2165 2165 0
507 20250311 111300 19028604 2165 2165 2165 2165 0
508 20250311 111200 19028604 2165 2165 2165 2165 0
509 20250311 111100 19028604 2165 2165 2165 2165 0
510 20250311 111000 19028604 2165 2165 2165 2165 0
511 20250311 110900 19028604 2165 2165 2165 2165 0
512 20250311 110800 19028604 2165 2165 2165 2165 0
513 20250311 110700 19028604 2165 2165 2165 2165 0
514 20250311 110600 19028604 2165 2165 2165 2165 2
515 20250311 110500 19024274 2155 2170 2170 2155 527
516 20250311 110400 17885659 2180 2180 2180 2180 0
517 20250311 110300 17885659 2180 2180 2180 2180 0
518 20250311 110200 17885659 2180 2180 2180 2180 0
519 20250311 110100 17885659 2180 2180 2180 2180 0
520 20250311 110000 17885659 2180 2180 2180 2180 0
521 20250311 105900 17885659 2180 2180 2180 2180 0
522 20250311 105800 17885659 2180 2180 2180 2180 0
523 20250311 105700 17885659 2180 2180 2180 2180 0
524 20250311 105600 17885659 2180 2180 2180 2180 0
525 20250311 105500 17885659 2180 2180 2180 2180 0
526 20250311 105400 17885659 2180 2180 2180 2180 1
527 20250311 105300 17883479 2185 2185 2185 2185 0
528 20250311 105200 17883479 2185 2185 2185 2185 0
529 20250311 105100 17883479 2185 2185 2185 2185 0
530 20250311 105000 17883479 2185 2185 2185 2185 0
531 20250311 104900 17883479 2185 2185 2185 2185 0
532 20250311 104800 17883479 2185 2185 2185 2185 0
533 20250311 104700 17883479 2185 2185 2185 2185 0
534 20250311 104600 17883479 2185 2185 2185 2185 0
535 20250311 104500 17883479 2185 2185 2185 2185 0
536 20250311 104400 17883479 2185 2185 2185 2185 0
537 20250311 104300 17883479 2185 2185 2185 2185 0
538 20250311 104200 17883479 2185 2185 2185 2185 0
539 20250311 104100 17883479 2185 2185 2185 2185 0
540 20250311 104000 17883479 2185 2185 2185 2185 0
541 20250311 103900 17883479 2185 2185 2185 2185 0
542 20250311 103800 17883479 2185 2185 2185 2185 0
543 20250311 103700 17883479 2185 2185 2185 2185 0
544 20250311 103600 17883479 2185 2185 2185 2185 0
545 20250311 103500 17883479 2185 2185 2185 2185 0
546 20250311 103400 17883479 2185 2185 2185 2185 0
547 20250311 103300 17883479 2185 2185 2185 2185 0
548 20250311 103200 17883479 2185 2185 2185 2185 0
549 20250311 103100 17883479 2185 2185 2185 2185 0
550 20250311 103000 17883479 2185 2185 2185 2185 0
551 20250311 102900 17883479 2185 2185 2185 2185 0
552 20250311 102800 17883479 2185 2185 2185 2185 0
553 20250311 102700 17883479 2185 2185 2185 2185 0
554 20250311 102600 17883479 2185 2185 2185 2185 0
555 20250311 102500 17883479 2185 2185 2185 2185 1
556 20250311 102400 17881294 2165 2165 2165 2165 0
557 20250311 102300 17881294 2165 2165 2165 2165 0
558 20250311 102200 17881294 2165 2165 2165 2165 0
559 20250311 102100 17881294 2165 2175 2185 2165 15
560 20250311 102000 17848779 2175 2170 2185 2170 103
561 20250311 101900 17624614 2155 2155 2155 2155 0
562 20250311 101800 17624614 2155 2155 2155 2155 0
563 20250311 101700 17624614 2155 2170 2170 2155 105
564 20250311 101600 17397854 2185 2185 2185 2185 0
565 20250311 101500 17397854 2185 2185 2185 2185 0
566 20250311 101400 17397854 2185 2185 2185 2185 0
567 20250311 101300 17397854 2185 2185 2185 2185 0
568 20250311 101200 17397854 2185 2185 2185 2185 0
569 20250311 101100 17397854 2185 2185 2185 2185 0
570 20250311 101000 17397854 2185 2185 2185 2185 0
571 20250311 100900 17397854 2185 2185 2185 2185 0
572 20250311 100800 17397854 2185 2185 2185 2185 0
573 20250311 100700 17397854 2185 2185 2185 2185 0
574 20250311 100600 17397854 2185 2185 2185 2185 0
575 20250311 100500 17397854 2185 2185 2185 2185 0
576 20250311 100400 17397854 2185 2185 2185 2185 0
577 20250311 100300 17397854 2185 2185 2185 2185 0
578 20250311 100200 17397854 2185 2185 2185 2185 0
579 20250311 100100 17397854 2185 2185 2185 2185 0
580 20250311 100000 17397854 2185 2185 2185 2185 0
581 20250311 095900 17397854 2185 2185 2185 2185 0
582 20250311 095800 17397854 2185 2185 2185 2185 0
583 20250311 095700 17397854 2185 2185 2185 2185 0
584 20250311 095600 17397854 2185 2185 2185 2185 0
585 20250311 095500 17397854 2185 2185 2185 2185 0
586 20250311 095400 17397854 2185 2185 2185 2185 0
587 20250311 095300 17397854 2185 2185 2185 2185 0
588 20250311 095200 17397854 2185 2185 2185 2185 0
589 20250311 095100 17397854 2185 2185 2185 2185 0
590 20250311 095000 17397854 2185 2185 2185 2185 0
591 20250311 094900 17397854 2185 2175 2185 2135 4902
592 20250311 094800 6907524 2185 2185 2185 2185 0
593 20250311 094700 6907524 2185 2185 2185 2185 0
594 20250311 094600 6907524 2185 2185 2185 2185 0
595 20250311 094500 6907524 2185 2185 2185 2185 10
596 20250311 094400 6885674 2185 2185 2185 2185 0
597 20250311 094300 6885674 2185 2185 2185 2185 5
598 20250311 094200 6874749 2175 2175 2175 2175 0
599 20250311 094100 6874749 2175 2175 2175 2175 0
600 20250311 094000 6874749 2175 2175 2175 2175 0
601 20250311 093900 6874749 2175 2175 2175 2175 0
602 20250311 093800 6874749 2175 2175 2175 2175 0
603 20250311 093700 6874749 2175 2175 2175 2175 20
604 20250311 093600 6831249 2175 2175 2175 2175 0
605 20250311 093500 6831249 2175 2175 2175 2175 0
606 20250311 093400 6831249 2175 2175 2175 2175 0
607 20250311 093300 6831249 2175 2175 2175 2175 0
608 20250311 093200 6831249 2175 2175 2175 2175 0
609 20250311 093100 6831249 2175 2175 2175 2175 0
610 20250311 093000 6831249 2175 2175 2175 2175 0
611 20250311 092900 6831249 2175 2175 2175 2175 0
612 20250311 092800 6831249 2175 2175 2175 2175 0
613 20250311 092700 6831249 2175 2175 2175 2175 29
614 20250311 092600 6768174 2175 2175 2175 2175 0
615 20250311 092500 6768174 2175 2165 2175 2165 201
616 20250311 092400 6332959 2150 2150 2150 2150 264
617 20250311 092300 5765359 2150 2150 2150 2150 10
618 20250311 092200 5743859 2160 2160 2160 2160 10
619 20250311 092100 5722259 2150 2150 2150 2150 414
620 20250311 092000 4832159 2150 2150 2150 2150 0
621 20250311 091900 4832159 2150 2150 2150 2150 0
622 20250311 091800 4832159 2150 2150 2150 2150 20
623 20250311 091700 4789159 2150 2150 2150 2150 0
624 20250311 091600 4789159 2150 2150 2150 2150 0
625 20250311 091500 4789159 2150 2150 2150 2150 0
626 20250311 091400 4789159 2150 2150 2150 2150 117
627 20250311 091300 4537609 2125 2137 2137 2125 100
628 20250311 091200 4325025 2155 2155 2155 2155 0
629 20250311 091100 4325025 2155 2155 2155 2155 0
630 20250311 091000 4325025 2155 2155 2155 2155 0
631 20250311 090900 4325025 2155 2155 2155 2155 0
632 20250311 090800 4325025 2155 2155 2155 2155 10
633 20250311 090700 4303475 2110 2110 2110 2110 0
634 20250311 090600 4303475 2110 2115 2115 2110 436
635 20250311 090500 3383020 2095 2095 2095 2095 0
636 20250311 090400 3383020 2095 2110 2110 2095 491
637 20250311 090300 2353870 2175 2175 2175 2175 0
638 20250311 090200 2353870 2175 2125 2175 2125 228
639 20250311 090100 1868810 2175 2110 2175 2100 510
640 20250311 090000 795900 2100 2100 2100 2100 379

1
052860/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,17862854,0,39298278800,0.00
20250306,0,17862854,0,42513592520,0.00
20250305,0,17862854,0,41620449820,0.00
20250304,0,17862854,0,40727307120,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 17862854 0 39298278800 0.00
3 20250306 0 17862854 0 42513592520 0.00
4 20250305 0 17862854 0 41620449820 0.00
5 20250304 0 17862854 0 40727307120 0.00