ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
052960/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193800,2595,2595,2595,2595,2595,1
20250311,193700,2595,2595,2595,2595,2595,0
20250311,193600,2595,2595,2595,2595,2595,0
20250311,193500,2595,2595,2595,2595,2595,0
20250311,193400,2595,2595,2595,2595,2595,0
20250311,193300,2595,2595,2595,2595,2595,0
20250311,193200,2595,2595,2595,2595,2595,0
20250311,193100,2595,2595,2595,2595,2595,0
20250311,193000,2595,2595,2595,2595,2595,0
20250311,192900,2595,2595,2595,2595,2595,0
20250311,192800,2595,2595,2595,2595,2595,0
20250311,192700,2595,2595,2595,2595,2595,0
20250311,192600,2595,2595,2595,2595,2595,0
20250311,192500,2595,2595,2595,2595,2595,0
20250311,192400,2595,2595,2595,2595,2595,0
20250311,192300,2595,2595,2595,2595,2595,0
20250311,192200,2595,2595,2595,2595,2595,0
20250311,192100,2595,2595,2595,2595,2595,0
20250311,192000,2595,2595,2595,2595,2595,0
20250311,191900,2595,2595,2595,2595,2595,0
20250311,191800,2595,2595,2595,2595,2595,0
20250311,191700,2595,2595,2595,2595,2595,0
20250311,191600,2595,2595,2595,2595,2595,0
20250311,191500,2595,2595,2595,2595,2595,0
20250311,191400,2595,2595,2595,2595,2595,0
20250311,191300,2595,2595,2595,2595,2595,0
20250311,191200,2595,2595,2595,2595,2595,0
20250311,191100,2595,2595,2595,2595,2595,0
20250311,191000,2595,2595,2595,2595,2595,0
20250311,190900,2595,2595,2595,2595,2595,0
20250311,190800,2595,2595,2595,2595,2595,1
20250311,190700,2595,2595,2595,2595,2595,0
20250311,190600,2595,2595,2595,2595,2595,0
20250311,190500,2595,2595,2595,2595,2595,0
20250311,190400,2595,2595,2595,2595,2595,0
20250311,190300,2595,2595,2595,2595,2595,0
20250311,190200,2595,2595,2595,2595,2595,0
20250311,190100,2595,2595,2595,2595,2595,0
20250311,190000,2595,2595,2595,2595,2595,0
20250311,185900,2595,2595,2595,2595,2595,0
20250311,185800,2595,2595,2595,2595,2595,0
20250311,185700,2595,2595,2595,2595,2595,0
20250311,185600,2595,2595,2595,2595,2595,0
20250311,185500,2595,2595,2595,2595,2595,0
20250311,185400,2595,2595,2595,2595,2595,0
20250311,185300,2595,2595,2595,2595,2595,0
20250311,185200,2595,2595,2595,2595,2595,0
20250311,185100,2595,2595,2595,2595,2595,0
20250311,185000,2595,2595,2595,2595,2595,0
20250311,184900,2595,2595,2595,2595,2595,0
20250311,184800,2595,2595,2595,2595,2595,0
20250311,184700,2595,2595,2595,2595,2595,0
20250311,184600,2595,2595,2595,2595,2595,0
20250311,184500,2595,2595,2595,2595,2595,0
20250311,184400,2595,2595,2595,2595,2595,0
20250311,184300,2595,2595,2595,2595,2595,0
20250311,184200,2595,2595,2595,2595,2595,0
20250311,184100,2595,2595,2595,2595,2595,0
20250311,184000,2595,2595,2595,2595,2595,0
20250311,183900,2595,2595,2595,2595,2595,0
20250311,183800,2595,2595,2595,2595,2595,1
20250311,183700,2595,2595,2595,2595,2595,0
20250311,183600,2595,2595,2595,2595,2595,0
20250311,183500,2595,2595,2595,2595,2595,0
20250311,183400,2595,2595,2595,2595,2595,0
20250311,183300,2595,2595,2595,2595,2595,0
20250311,183200,2595,2595,2595,2595,2595,0
20250311,183100,2595,2595,2595,2595,2595,0
20250311,183000,2595,2595,2595,2595,2595,0
20250311,182900,2595,2595,2595,2595,2595,0
20250311,182800,2595,2595,2595,2595,2595,0
20250311,182700,2595,2595,2595,2595,2595,0
20250311,182600,2595,2595,2595,2595,2595,0
20250311,182500,2595,2595,2595,2595,2595,0
20250311,182400,2595,2595,2595,2595,2595,0
20250311,182300,2595,2595,2595,2595,2595,0
20250311,182200,2595,2595,2595,2595,2595,0
20250311,182100,2595,2595,2595,2595,2595,0
20250311,182000,2595,2595,2595,2595,2595,0
20250311,181900,2595,2595,2595,2595,2595,0
20250311,181800,2595,2595,2595,2595,2595,0
20250311,181700,2595,2595,2595,2595,2595,0
20250311,181600,2595,2595,2595,2595,2595,0
20250311,181500,2595,2595,2595,2595,2595,0
20250311,181400,2595,2595,2595,2595,2595,0
20250311,181300,2595,2595,2595,2595,2595,0
20250311,181200,2595,2595,2595,2595,2595,0
20250311,181100,2595,2595,2595,2595,2595,0
20250311,181000,2595,2595,2595,2595,2595,0
20250311,180900,2595,2595,2595,2595,2595,0
20250311,180800,2595,2595,2595,2595,2595,1
20250311,180700,2595,2595,2595,2595,2595,0
20250311,180600,2595,2595,2595,2595,2595,0
20250311,180500,2595,2595,2595,2595,2595,0
20250311,180400,2595,2595,2595,2595,2595,0
20250311,180300,2595,2595,2595,2595,2595,0
20250311,180200,2595,2595,2595,2595,2595,0
20250311,180100,2595,2595,2595,2595,2595,0
20250311,180000,2595,2595,2595,2595,2595,0
20250311,175900,2595,2595,2595,2595,2595,0
20250311,175800,2595,2595,2595,2595,2595,0
20250311,175700,2595,2595,2595,2595,2595,0
20250311,175600,2595,2595,2595,2595,2595,0
20250311,175500,2595,2595,2595,2595,2595,0
20250311,175400,2595,2595,2595,2595,2595,0
20250311,175300,2595,2595,2595,2595,2595,0
20250311,175200,2595,2595,2595,2595,2595,0
20250311,175100,2595,2595,2595,2595,2595,0
20250311,175000,2595,2595,2595,2595,2595,0
20250311,174900,2595,2595,2595,2595,2595,0
20250311,174800,2595,2595,2595,2595,2595,0
20250311,174700,2595,2595,2595,2595,2595,0
20250311,174600,2595,2595,2595,2595,2595,0
20250311,174500,2595,2595,2595,2595,2595,0
20250311,174400,2595,2595,2595,2595,2595,0
20250311,174300,2595,2595,2595,2595,2595,0
20250311,174200,2595,2595,2595,2595,2595,0
20250311,174100,2595,2595,2595,2595,2595,0
20250311,174000,2595,2595,2595,2595,2595,0
20250311,173900,2595,2595,2595,2595,2595,0
20250311,173800,2595,2595,2595,2595,2595,1
20250311,173700,2595,2595,2595,2595,2595,0
20250311,173600,2595,2595,2595,2595,2595,0
20250311,173500,2595,2595,2595,2595,2595,0
20250311,173400,2595,2595,2595,2595,2595,0
20250311,173300,2595,2595,2595,2595,2595,0
20250311,173200,2595,2595,2595,2595,2595,0
20250311,173100,2595,2595,2595,2595,2595,0
20250311,173000,2595,2595,2595,2595,2595,0
20250311,172900,2595,2595,2595,2595,2595,0
20250311,172800,2595,2595,2595,2595,2595,0
20250311,172700,2595,2595,2595,2595,2595,0
20250311,172600,2595,2595,2595,2595,2595,0
20250311,172500,2595,2595,2595,2595,2595,0
20250311,172400,2595,2595,2595,2595,2595,0
20250311,172300,2595,2595,2595,2595,2595,0
20250311,172200,2595,2595,2595,2595,2595,0
20250311,172100,2595,2595,2595,2595,2595,0
20250311,172000,2595,2595,2595,2595,2595,0
20250311,171900,2595,2595,2595,2595,2595,0
20250311,171800,2595,2595,2595,2595,2595,0
20250311,171700,2595,2595,2595,2595,2595,0
20250311,171600,2595,2595,2595,2595,2595,0
20250311,171500,2595,2595,2595,2595,2595,0
20250311,171400,2595,2595,2595,2595,2595,0
20250311,171300,2595,2595,2595,2595,2595,0
20250311,171200,2595,2595,2595,2595,2595,0
20250311,171100,2595,2595,2595,2595,2595,0
20250311,171000,2595,2595,2595,2595,2595,0
20250311,170900,2595,2595,2595,2595,2595,0
20250311,170800,2595,2595,2595,2595,2595,1
20250311,170700,2595,2595,2595,2595,2595,0
20250311,170600,2595,2595,2595,2595,2595,0
20250311,170500,2595,2595,2595,2595,2595,0
20250311,170400,2595,2595,2595,2595,2595,0
20250311,170300,2595,2595,2595,2595,2595,0
20250311,170200,2595,2595,2595,2595,2595,0
20250311,170100,2595,2595,2595,2595,2595,0
20250311,170000,2595,2595,2595,2595,2595,0
20250311,165900,2595,2595,2595,2595,2595,0
20250311,165800,2595,2595,2595,2595,2595,0
20250311,165700,2595,2595,2595,2595,2595,0
20250311,165600,2595,2595,2595,2595,2595,0
20250311,165500,2595,2595,2595,2595,2595,0
20250311,165400,2595,2595,2595,2595,2595,0
20250311,165300,2595,2595,2595,2595,2595,0
20250311,165200,2595,2595,2595,2595,2595,0
20250311,165100,2595,2595,2595,2595,2595,0
20250311,165000,2595,2595,2595,2595,2595,0
20250311,164900,2595,2595,2595,2595,2595,0
20250311,164800,2595,2595,2595,2595,2595,0
20250311,164700,2595,2595,2595,2595,2595,0
20250311,164600,2595,2595,2595,2595,2595,0
20250311,164500,2595,2595,2595,2595,2595,0
20250311,164400,2595,2595,2595,2595,2595,0
20250311,164300,2595,2595,2595,2595,2595,0
20250311,164200,2595,2595,2595,2595,2595,0
20250311,164100,2595,2595,2595,2595,2595,0
20250311,164000,2595,2595,2595,2595,2595,0
20250311,163900,2595,2595,2595,2595,2595,0
20250311,163800,2595,2595,2595,2595,2595,1
20250311,163700,2595,2595,2595,2595,2595,0
20250311,163600,2595,2595,2595,2595,2595,0
20250311,163500,2595,2595,2595,2595,2595,0
20250311,163400,2595,2595,2595,2595,2595,0
20250311,163300,2595,2595,2595,2595,2595,0
20250311,163200,2595,2595,2595,2595,2595,0
20250311,163100,2595,2595,2595,2595,2595,0
20250311,163000,2595,2595,2595,2595,2595,0
20250311,162900,2595,2595,2595,2595,2595,0
20250311,162800,2595,2595,2595,2595,2595,0
20250311,162700,2595,2595,2595,2595,2595,0
20250311,162600,2595,2595,2595,2595,2595,0
20250311,162500,2595,2595,2595,2595,2595,0
20250311,162400,2595,2595,2595,2595,2595,0
20250311,162300,2595,2595,2595,2595,2595,0
20250311,162200,2595,2595,2595,2595,2595,0
20250311,162100,2595,2595,2595,2595,2595,0
20250311,162000,2595,2595,2595,2595,2595,0
20250311,161900,2595,2595,2595,2595,2595,0
20250311,161800,2595,2595,2595,2595,2595,0
20250311,161700,2595,2595,2595,2595,2595,0
20250311,161600,2595,2595,2595,2595,2595,0
20250311,161500,2595,2595,2595,2595,2595,0
20250311,161400,2595,2595,2595,2595,2595,0
20250311,161300,2595,2595,2595,2595,2595,0
20250311,161200,2595,2595,2595,2595,2595,0
20250311,161100,2595,2595,2595,2595,2595,0
20250311,161000,2595,2595,2595,2595,2595,0
20250311,160900,2595,2595,2595,2595,2595,0
20250311,160800,2595,2595,2595,2595,2595,1
20250311,160700,2595,2595,2595,2595,2595,0
20250311,160600,2595,2595,2595,2595,2595,0
20250311,160500,2595,2595,2595,2595,2595,0
20250311,160400,2595,2595,2595,2595,2595,0
20250311,160300,2595,2595,2595,2595,2595,0
20250311,160200,2595,2595,2595,2595,2595,0
20250311,160100,2595,2595,2595,2595,2595,0
20250311,160000,2595,2595,2595,2595,2595,0
20250311,155900,2595,2595,2595,2595,2595,0
20250311,155800,2595,2595,2595,2595,2595,0
20250311,155700,2595,2595,2595,2595,2595,0
20250311,155600,2595,2595,2595,2595,2595,0
20250311,155500,2595,2595,2595,2595,2595,0
20250311,155400,2595,2595,2595,2595,2595,0
20250311,155300,2595,2595,2595,2595,2595,0
20250311,155200,2595,2595,2595,2595,2595,0
20250311,155100,2595,2595,2595,2595,2595,0
20250311,155000,2595,2595,2595,2595,2595,0
20250311,154900,2595,2595,2595,2595,2595,0
20250311,154800,2595,2595,2595,2595,2595,0
20250311,154700,2595,2595,2595,2595,2595,0
20250311,154600,2595,2595,2595,2595,2595,0
20250311,154500,2595,2595,2595,2595,2595,0
20250311,154400,2595,2595,2595,2595,2595,0
20250311,154300,2595,2595,2595,2595,2595,0
20250311,154200,2595,2595,2595,2595,2595,0
20250311,154100,2595,2595,2595,2595,2595,0
20250311,154000,2595,2595,2595,2595,2595,0
20250311,153900,2595,2595,2595,2595,2595,0
20250311,153800,2595,2595,2595,2595,2595,1
20250311,153700,2595,2595,2595,2595,2595,0
20250311,153600,2595,2595,2595,2595,2595,0
20250311,153500,2595,2595,2595,2595,2595,0
20250311,153400,2595,2595,2595,2595,2595,0
20250311,153300,2595,2595,2595,2595,2595,0
20250311,153200,2595,2595,2595,2595,2595,0
20250311,153100,2595,2595,2595,2595,2595,0
20250311,153000,2595,2595,2595,2595,2595,0
20250311,152900,2595,2595,2595,2595,2595,0
20250311,152800,2595,2595,2595,2595,2595,0
20250311,152700,2595,2595,2595,2595,2595,0
20250311,152600,2595,2595,2595,2595,2595,0
20250311,152500,2595,2595,2595,2595,2595,0
20250311,152400,2595,2595,2595,2595,2595,0
20250311,152300,2595,2595,2595,2595,2595,0
20250311,152200,2595,2595,2595,2595,2595,0
20250311,152100,2595,2595,2595,2595,2595,0
20250311,152000,2595,2595,2595,2595,2595,0
20250311,151900,2595,2595,2595,2595,2595,0
20250311,151800,2595,2595,2595,2595,2595,0
20250311,151700,2595,2595,2595,2595,2595,0
20250311,151600,2595,2595,2595,2595,2595,0
20250311,151500,2595,2595,2595,2595,2595,0
20250311,151400,2595,2595,2595,2595,2595,0
20250311,151300,2595,2595,2595,2595,2595,0
20250311,151200,2595,2595,2595,2595,2595,0
20250311,151100,2595,2595,2595,2595,2595,0
20250311,151000,2595,2595,2595,2595,2595,0
20250311,150900,2595,2595,2595,2595,2595,0
20250311,150800,2595,2595,2595,2595,2595,0
20250311,150700,2595,2595,2595,2595,2595,0
20250311,150600,2595,2595,2595,2595,2595,0
20250311,150500,2595,2595,2595,2595,2595,0
20250311,150400,2595,2595,2595,2595,2595,0
20250311,150300,2595,2595,2595,2595,2595,0
20250311,150200,2595,2595,2595,2595,2595,0
20250311,150100,2595,2595,2595,2595,2595,0
20250311,150000,2595,2595,2595,2595,2595,0
20250311,145900,2595,2595,2595,2595,2595,0
20250311,145800,2595,2595,2595,2595,2595,0
20250311,145700,2595,2595,2595,2595,2595,0
20250311,145600,2595,2595,2595,2595,2595,0
20250311,145500,2595,2595,2595,2595,2595,0
20250311,145400,2595,2595,2595,2595,2595,0
20250311,145300,2595,2595,2595,2595,2595,0
20250311,145200,2595,2595,2595,2595,2595,0
20250311,145100,2595,2595,2595,2595,2595,0
20250311,145000,2595,2595,2595,2595,2595,0
20250311,144900,2595,2595,2595,2595,2595,0
20250311,144800,2595,2595,2595,2595,2595,0
20250311,144700,2595,2595,2595,2595,2595,0
20250311,144600,2595,2595,2595,2595,2595,0
20250311,144500,2595,2595,2595,2595,2595,0
20250311,144400,2595,2595,2595,2595,2595,0
20250311,144300,2595,2595,2595,2595,2595,0
20250311,144200,2595,2595,2595,2595,2595,0
20250311,144100,2595,2595,2595,2595,2595,0
20250311,144000,2595,2595,2595,2595,2595,0
20250311,143900,2595,2595,2595,2595,2595,0
20250311,143800,2595,2595,2595,2595,2595,0
20250311,143700,2595,2595,2595,2595,2595,0
20250311,143600,2595,2595,2595,2595,2595,0
20250311,143500,2595,2595,2595,2595,2595,0
20250311,143400,2595,2595,2595,2595,2595,0
20250311,143300,2595,2595,2595,2595,2595,0
20250311,143200,2595,2595,2595,2595,2595,0
20250311,143100,2595,2595,2595,2595,2595,0
20250311,143000,2595,2595,2595,2595,2595,0
20250311,142900,2595,2595,2595,2595,2595,0
20250311,142800,2595,2595,2595,2595,2595,0
20250311,142700,2595,2595,2595,2595,2595,0
20250311,142600,2595,2595,2595,2595,2595,0
20250311,142500,2595,2595,2595,2595,2595,0
20250311,142400,2595,2595,2595,2595,2595,0
20250311,142300,2595,2595,2595,2595,2595,0
20250311,142200,2595,2595,2595,2595,2595,0
20250311,142100,2595,2595,2595,2595,2595,0
20250311,142000,2595,2595,2595,2595,2595,0
20250311,141900,2595,2595,2595,2595,2595,0
20250311,141800,2595,2595,2595,2595,2595,0
20250311,141700,2595,2595,2595,2595,2595,0
20250311,141600,2595,2595,2595,2595,2595,0
20250311,141500,2595,2595,2595,2595,2595,0
20250311,141400,2595,2595,2595,2595,2595,0
20250311,141300,2595,2595,2595,2595,2595,0
20250311,141200,2595,2595,2595,2595,2595,0
20250311,141100,2595,2595,2595,2595,2595,0
20250311,141000,2595,2595,2595,2595,2595,0
20250311,140900,2595,2595,2595,2595,2595,0
20250311,140800,2595,2595,2595,2595,2595,0
20250311,140700,2595,2595,2595,2595,2595,0
20250311,140600,2595,2595,2595,2595,2595,0
20250311,140500,2595,2595,2595,2595,2595,0
20250311,140400,2595,2595,2595,2595,2595,0
20250311,140300,2595,2595,2595,2595,2595,0
20250311,140200,2595,2595,2595,2595,2595,0
20250311,140100,2595,2595,2595,2595,2595,0
20250311,140000,2595,2595,2595,2595,2595,0
20250311,135900,2595,2595,2595,2595,2595,0
20250311,135800,2595,2595,2595,2595,2595,0
20250311,135700,2595,2595,2595,2595,2595,0
20250311,135600,2595,2595,2595,2595,2595,0
20250311,135500,2595,2595,2595,2595,2595,0
20250311,135400,2595,2595,2595,2595,2595,0
20250311,135300,2595,2595,2595,2595,2595,0
20250311,135200,2595,2595,2595,2595,2595,0
20250311,135100,2595,2595,2595,2595,2595,0
20250311,135000,2595,2595,2595,2595,2595,0
20250311,134900,2595,2595,2595,2595,2595,0
20250311,134800,2595,2595,2595,2595,2595,0
20250311,134700,2595,2595,2595,2595,2595,0
20250311,134600,2595,2595,2595,2595,2595,0
20250311,134500,2595,2595,2595,2595,2595,0
20250311,134400,2595,2595,2595,2595,2595,0
20250311,134300,2595,2595,2595,2595,2595,0
20250311,134200,2595,2595,2595,2595,2595,0
20250311,134100,2595,2595,2595,2595,2595,0
20250311,134000,2595,2595,2595,2595,2595,0
20250311,133900,2595,2595,2595,2595,2595,0
20250311,133800,2595,2595,2595,2595,2595,0
20250311,133700,2595,2595,2595,2595,2595,0
20250311,133600,2595,2595,2595,2595,2595,0
20250311,133500,2595,2595,2595,2595,2595,0
20250311,133400,2595,2595,2595,2595,2595,0
20250311,133300,2595,2595,2595,2595,2595,0
20250311,133200,2595,2595,2595,2595,2595,0
20250311,133100,2595,2595,2595,2595,2595,0
20250311,133000,2595,2595,2595,2595,2595,0
20250311,132900,2595,2595,2595,2595,2595,0
20250311,132800,2595,2595,2595,2595,2595,0
20250311,132700,2595,2595,2595,2595,2595,0
20250311,132600,2595,2595,2595,2595,2595,0
20250311,132500,2595,2595,2595,2595,2595,0
20250311,132400,2595,2595,2595,2595,2595,0
20250311,132300,2595,2595,2595,2595,2595,0
20250311,132200,2595,2595,2595,2595,2595,0
20250311,132100,2595,2595,2595,2595,2595,0
20250311,132000,2595,2595,2595,2595,2595,0
20250311,131900,2595,2595,2595,2595,2595,0
20250311,131800,2595,2595,2595,2595,2595,0
20250311,131700,2595,2595,2595,2595,2595,0
20250311,131600,2595,2595,2595,2595,2595,0
20250311,131500,2595,2595,2595,2595,2595,0
20250311,131400,2595,2595,2595,2595,2595,0
20250311,131300,2595,2595,2595,2595,2595,0
20250311,131200,2595,2595,2595,2595,2595,0
20250311,131100,2595,2595,2595,2595,2595,0
20250311,131000,2595,2595,2595,2595,2595,0
20250311,130900,2595,2595,2595,2595,2595,0
20250311,130800,2595,2595,2595,2595,2595,0
20250311,130700,2595,2595,2595,2595,2595,0
20250311,130600,2595,2595,2595,2595,2595,0
20250311,130500,2595,2595,2595,2595,2595,0
20250311,130400,2595,2595,2595,2595,2595,0
20250311,130300,2595,2595,2595,2595,2595,0
20250311,130200,2595,2595,2595,2595,2595,0
20250311,130100,2595,2595,2595,2595,2595,0
20250311,130000,2595,2595,2595,2595,2595,0
20250311,125900,2595,2595,2595,2595,2595,0
20250311,125800,2595,2595,2595,2595,2595,0
20250311,125700,2595,2595,2595,2595,2595,0
20250311,125600,2595,2595,2595,2595,2595,0
20250311,125500,2595,2595,2595,2595,2595,0
20250311,125400,2595,2595,2595,2595,2595,0
20250311,125300,2595,2595,2595,2595,2595,0
20250311,125200,2595,2595,2595,2595,2595,0
20250311,125100,2595,2595,2595,2595,2595,0
20250311,125000,2595,2595,2595,2595,2595,0
20250311,124900,2595,2595,2595,2595,2595,0
20250311,124800,2595,2595,2595,2595,2595,0
20250311,124700,2595,2595,2595,2595,2595,0
20250311,124600,2595,2595,2595,2595,2595,0
20250311,124500,2595,2595,2595,2595,2595,0
20250311,124400,2595,2595,2595,2595,2595,0
20250311,124300,2595,2595,2595,2595,2595,0
20250311,124200,2595,2595,2595,2595,2595,0
20250311,124100,2595,2595,2595,2595,2595,0
20250311,124000,2595,2595,2595,2595,2595,0
20250311,123900,2595,2595,2595,2595,2595,0
20250311,123800,2595,2595,2595,2595,2595,0
20250311,123700,2595,2595,2595,2595,2595,0
20250311,123600,2595,2595,2595,2595,2595,0
20250311,123500,2595,2595,2595,2595,2595,0
20250311,123400,2595,2595,2595,2595,2595,0
20250311,123300,2595,2595,2595,2595,2595,0
20250311,123200,2595,2595,2595,2595,2595,0
20250311,123100,2595,2595,2595,2595,2595,0
20250311,123000,2595,2595,2595,2595,2595,0
20250311,122900,2595,2595,2595,2595,2595,0
20250311,122800,2595,2595,2595,2595,2595,0
20250311,122700,2595,2595,2595,2595,2595,0
20250311,122600,2595,2595,2595,2595,2595,0
20250311,122500,2595,2595,2595,2595,2595,0
20250311,122400,2595,2595,2595,2595,2595,0
20250311,122300,2595,2595,2595,2595,2595,0
20250311,122200,2595,2595,2595,2595,2595,0
20250311,122100,2595,2595,2595,2595,2595,0
20250311,122000,2595,2595,2595,2595,2595,0
20250311,121900,2595,2595,2595,2595,2595,0
20250311,121800,2595,2595,2595,2595,2595,0
20250311,121700,2595,2595,2595,2595,2595,0
20250311,121600,2595,2595,2595,2595,2595,0
20250311,121500,2595,2595,2595,2595,2595,0
20250311,121400,2595,2595,2595,2595,2595,0
20250311,121300,2595,2595,2595,2595,2595,0
20250311,121200,2595,2595,2595,2595,2595,0
20250311,121100,2595,2595,2595,2595,2595,0
20250311,121000,2595,2595,2595,2595,2595,0
20250311,120900,2595,2595,2595,2595,2595,0
20250311,120800,2595,2595,2595,2595,2595,0
20250311,120700,2595,2595,2595,2595,2595,0
20250311,120600,2595,2595,2595,2595,2595,0
20250311,120500,2595,2595,2595,2595,2595,0
20250311,120400,2595,2595,2595,2595,2595,0
20250311,120300,2595,2595,2595,2595,2595,0
20250311,120200,2595,2595,2595,2595,2595,0
20250311,120100,2595,2595,2595,2595,2595,0
20250311,120000,2595,2595,2595,2595,2595,0
20250311,115900,2595,2595,2595,2595,2595,0
20250311,115800,2595,2595,2595,2595,2595,0
20250311,115700,2595,2595,2595,2595,2595,0
20250311,115600,2595,2595,2595,2595,2595,0
20250311,115500,2595,2595,2595,2595,2595,0
20250311,115400,2595,2595,2595,2595,2595,0
20250311,115300,2595,2595,2595,2595,2595,0
20250311,115200,2595,2595,2595,2595,2595,0
20250311,115100,2595,2595,2595,2595,2595,0
20250311,115000,2595,2595,2595,2595,2595,0
20250311,114900,2595,2595,2595,2595,2595,0
20250311,114800,2595,2595,2595,2595,2595,0
20250311,114700,2595,2595,2595,2595,2595,0
20250311,114600,2595,2595,2595,2595,2595,0
20250311,114500,2595,2595,2595,2595,2595,0
20250311,114400,2595,2595,2595,2595,2595,0
20250311,114300,2595,2595,2595,2595,2595,0
20250311,114200,2595,2595,2595,2595,2595,0
20250311,114100,2595,2595,2595,2595,2595,0
20250311,114000,2595,2595,2595,2595,2595,0
20250311,113900,2595,2595,2595,2595,2595,0
20250311,113800,2595,2595,2595,2595,2595,0
20250311,113700,2595,2595,2595,2595,2595,0
20250311,113600,2595,2595,2595,2595,2595,0
20250311,113500,2595,2595,2595,2595,2595,0
20250311,113400,2595,2595,2595,2595,2595,0
20250311,113300,2595,2595,2595,2595,2595,0
20250311,113200,2595,2595,2595,2595,2595,0
20250311,113100,2595,2595,2595,2595,2595,0
20250311,113000,2595,2595,2595,2595,2595,0
20250311,112900,2595,2595,2595,2595,2595,0
20250311,112800,2595,2595,2595,2595,2595,0
20250311,112700,2595,2595,2595,2595,2595,0
20250311,112600,2595,2595,2595,2595,2595,0
20250311,112500,2595,2595,2595,2595,2595,0
20250311,112400,2595,2595,2595,2595,2595,0
20250311,112300,2595,2595,2595,2595,2595,0
20250311,112200,2595,2595,2595,2595,2595,0
20250311,112100,2595,2595,2595,2595,2595,0
20250311,112000,2595,2595,2595,2595,2595,0
20250311,111900,2595,2595,2595,2595,2595,0
20250311,111800,2595,2595,2595,2595,2595,0
20250311,111700,2595,2595,2595,2595,2595,0
20250311,111600,2595,2595,2595,2595,2595,0
20250311,111500,2595,2595,2595,2595,2595,0
20250311,111400,2595,2595,2595,2595,2595,0
20250311,111300,2595,2595,2595,2595,2595,0
20250311,111200,2595,2595,2595,2595,2595,0
20250311,111100,2595,2595,2595,2595,2595,0
20250311,111000,2595,2595,2595,2595,2595,0
20250311,110900,2595,2595,2595,2595,2595,0
20250311,110800,2595,2595,2595,2595,2595,0
20250311,110700,2595,2595,2595,2595,2595,0
20250311,110600,2595,2595,2595,2595,2595,0
20250311,110500,2595,2595,2595,2595,2595,0
20250311,110400,2595,2595,2595,2595,2595,0
20250311,110300,2595,2595,2595,2595,2595,0
20250311,110200,2595,2595,2595,2595,2595,0
20250311,110100,2595,2595,2595,2595,2595,0
20250311,110000,2595,2595,2595,2595,2595,0
20250311,105900,2595,2595,2595,2595,2595,0
20250311,105800,2595,2595,2595,2595,2595,0
20250311,105700,2595,2595,2595,2595,2595,0
20250311,105600,2595,2595,2595,2595,2595,0
20250311,105500,2595,2595,2595,2595,2595,0
20250311,105400,2595,2595,2595,2595,2595,0
20250311,105300,2595,2595,2595,2595,2595,0
20250311,105200,2595,2595,2595,2595,2595,0
20250311,105100,2595,2595,2595,2595,2595,0
20250311,105000,2595,2595,2595,2595,2595,0
20250311,104900,2595,2595,2595,2595,2595,0
20250311,104800,2595,2595,2595,2595,2595,0
20250311,104700,2595,2595,2595,2595,2595,0
20250311,104600,2595,2595,2595,2595,2595,0
20250311,104500,2595,2595,2595,2595,2595,0
20250311,104400,2595,2595,2595,2595,2595,0
20250311,104300,2595,2595,2595,2595,2595,0
20250311,104200,2595,2595,2595,2595,2595,0
20250311,104100,2595,2595,2595,2595,2595,0
20250311,104000,2595,2595,2595,2595,2595,0
20250311,103900,2595,2595,2595,2595,2595,0
20250311,103800,2595,2595,2595,2595,2595,0
20250311,103700,2595,2595,2595,2595,2595,0
20250311,103600,2595,2595,2595,2595,2595,0
20250311,103500,2595,2595,2595,2595,2595,0
20250311,103400,2595,2595,2595,2595,2595,0
20250311,103300,2595,2595,2595,2595,2595,0
20250311,103200,2595,2595,2595,2595,2595,0
20250311,103100,2595,2595,2595,2595,2595,0
20250311,103000,2595,2595,2595,2595,2595,0
20250311,102900,2595,2595,2595,2595,2595,0
20250311,102800,2595,2595,2595,2595,2595,0
20250311,102700,2595,2595,2595,2595,2595,0
20250311,102600,2595,2595,2595,2595,2595,0
20250311,102500,2595,2595,2595,2595,2595,0
20250311,102400,2595,2595,2595,2595,2595,0
20250311,102300,2595,2595,2595,2595,2595,0
20250311,102200,2595,2595,2595,2595,2595,0
20250311,102100,2595,2595,2595,2595,2595,0
20250311,102000,2595,2595,2595,2595,2595,0
20250311,101900,2595,2595,2595,2595,2595,0
20250311,101800,2595,2595,2595,2595,2595,0
20250311,101700,2595,2595,2595,2595,2595,0
20250311,101600,2595,2595,2595,2595,2595,0
20250311,101500,2595,2595,2595,2595,2595,0
20250311,101400,2595,2595,2595,2595,2595,0
20250311,101300,2595,2595,2595,2595,2595,0
20250311,101200,2595,2595,2595,2595,2595,0
20250311,101100,2595,2595,2595,2595,2595,0
20250311,101000,2595,2595,2595,2595,2595,0
20250311,100900,2595,2595,2595,2595,2595,0
20250311,100800,2595,2595,2595,2595,2595,0
20250311,100700,2595,2595,2595,2595,2595,0
20250311,100600,2595,2595,2595,2595,2595,0
20250311,100500,2595,2595,2595,2595,2595,0
20250311,100400,2595,2595,2595,2595,2595,0
20250311,100300,2595,2595,2595,2595,2595,0
20250311,100200,2595,2595,2595,2595,2595,0
20250311,100100,2595,2595,2595,2595,2595,0
20250311,100000,2595,2595,2595,2595,2595,0
20250311,095900,2595,2595,2595,2595,2595,0
20250311,095800,2595,2595,2595,2595,2595,0
20250311,095700,2595,2595,2595,2595,2595,0
20250311,095600,2595,2595,2595,2595,2595,0
20250311,095500,2595,2595,2595,2595,2595,0
20250311,095400,2595,2595,2595,2595,2595,0
20250311,095300,2595,2595,2595,2595,2595,0
20250311,095200,2595,2595,2595,2595,2595,0
20250311,095100,2595,2595,2595,2595,2595,0
20250311,095000,2595,2595,2595,2595,2595,0
20250311,094900,2595,2595,2595,2595,2595,0
20250311,094800,2595,2595,2595,2595,2595,0
20250311,094700,2595,2595,2595,2595,2595,0
20250311,094600,2595,2595,2595,2595,2595,0
20250311,094500,2595,2595,2595,2595,2595,0
20250311,094400,2595,2595,2595,2595,2595,0
20250311,094300,2595,2595,2595,2595,2595,0
20250311,094200,2595,2595,2595,2595,2595,0
20250311,094100,2595,2595,2595,2595,2595,0
20250311,094000,2595,2595,2595,2595,2595,0
20250311,093900,2595,2595,2595,2595,2595,0
20250311,093800,2595,2595,2595,2595,2595,0
20250311,093700,2595,2595,2595,2595,2595,0
20250311,093600,2595,2595,2595,2595,2595,0
20250311,093500,2595,2595,2595,2595,2595,0
20250311,093400,2595,2595,2595,2595,2595,0
20250311,093300,2595,2595,2595,2595,2595,0
20250311,093200,2595,2595,2595,2595,2595,0
20250311,093100,2595,2595,2595,2595,2595,0
20250311,093000,2595,2595,2595,2595,2595,0
20250311,092900,2595,2595,2595,2595,2595,0
20250311,092800,2595,2595,2595,2595,2595,0
20250311,092700,2595,2595,2595,2595,2595,0
20250311,092600,2595,2595,2595,2595,2595,0
20250311,092500,2595,2595,2595,2595,2595,0
20250311,092400,2595,2595,2595,2595,2595,0
20250311,092300,2595,2595,2595,2595,2595,0
20250311,092200,2595,2595,2595,2595,2595,0
20250311,092100,2595,2595,2595,2595,2595,0
20250311,092000,2595,2595,2595,2595,2595,0
20250311,091900,2595,2595,2595,2595,2595,0
20250311,091800,2595,2595,2595,2595,2595,0
20250311,091700,2595,2595,2595,2595,2595,0
20250311,091600,2595,2595,2595,2595,2595,0
20250311,091500,2595,2595,2595,2595,2595,0
20250311,091400,2595,2595,2595,2595,2595,0
20250311,091300,2595,2595,2595,2595,2595,0
20250311,091200,2595,2595,2595,2595,2595,0
20250311,091100,2595,2595,2595,2595,2595,0
20250311,091000,2595,2595,2595,2595,2595,1
20250311,090900,0,2595,2595,2595,2595,0
20250311,090800,0,2595,2595,2595,2595,0
20250311,090700,0,2595,2595,2595,2595,0
20250311,090600,0,2595,2595,2595,2595,0
20250311,090500,0,2595,2595,2595,2595,0
20250311,090400,0,2595,2595,2595,2595,0
20250311,090300,0,2595,2595,2595,2595,0
20250311,090200,0,2595,2595,2595,2595,0
20250311,090100,0,2595,2595,2595,2595,0
20250311,090000,0,2595,2595,2595,2595,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193800 2595 2595 2595 2595 2595 1
3 20250311 193700 2595 2595 2595 2595 2595 0
4 20250311 193600 2595 2595 2595 2595 2595 0
5 20250311 193500 2595 2595 2595 2595 2595 0
6 20250311 193400 2595 2595 2595 2595 2595 0
7 20250311 193300 2595 2595 2595 2595 2595 0
8 20250311 193200 2595 2595 2595 2595 2595 0
9 20250311 193100 2595 2595 2595 2595 2595 0
10 20250311 193000 2595 2595 2595 2595 2595 0
11 20250311 192900 2595 2595 2595 2595 2595 0
12 20250311 192800 2595 2595 2595 2595 2595 0
13 20250311 192700 2595 2595 2595 2595 2595 0
14 20250311 192600 2595 2595 2595 2595 2595 0
15 20250311 192500 2595 2595 2595 2595 2595 0
16 20250311 192400 2595 2595 2595 2595 2595 0
17 20250311 192300 2595 2595 2595 2595 2595 0
18 20250311 192200 2595 2595 2595 2595 2595 0
19 20250311 192100 2595 2595 2595 2595 2595 0
20 20250311 192000 2595 2595 2595 2595 2595 0
21 20250311 191900 2595 2595 2595 2595 2595 0
22 20250311 191800 2595 2595 2595 2595 2595 0
23 20250311 191700 2595 2595 2595 2595 2595 0
24 20250311 191600 2595 2595 2595 2595 2595 0
25 20250311 191500 2595 2595 2595 2595 2595 0
26 20250311 191400 2595 2595 2595 2595 2595 0
27 20250311 191300 2595 2595 2595 2595 2595 0
28 20250311 191200 2595 2595 2595 2595 2595 0
29 20250311 191100 2595 2595 2595 2595 2595 0
30 20250311 191000 2595 2595 2595 2595 2595 0
31 20250311 190900 2595 2595 2595 2595 2595 0
32 20250311 190800 2595 2595 2595 2595 2595 1
33 20250311 190700 2595 2595 2595 2595 2595 0
34 20250311 190600 2595 2595 2595 2595 2595 0
35 20250311 190500 2595 2595 2595 2595 2595 0
36 20250311 190400 2595 2595 2595 2595 2595 0
37 20250311 190300 2595 2595 2595 2595 2595 0
38 20250311 190200 2595 2595 2595 2595 2595 0
39 20250311 190100 2595 2595 2595 2595 2595 0
40 20250311 190000 2595 2595 2595 2595 2595 0
41 20250311 185900 2595 2595 2595 2595 2595 0
42 20250311 185800 2595 2595 2595 2595 2595 0
43 20250311 185700 2595 2595 2595 2595 2595 0
44 20250311 185600 2595 2595 2595 2595 2595 0
45 20250311 185500 2595 2595 2595 2595 2595 0
46 20250311 185400 2595 2595 2595 2595 2595 0
47 20250311 185300 2595 2595 2595 2595 2595 0
48 20250311 185200 2595 2595 2595 2595 2595 0
49 20250311 185100 2595 2595 2595 2595 2595 0
50 20250311 185000 2595 2595 2595 2595 2595 0
51 20250311 184900 2595 2595 2595 2595 2595 0
52 20250311 184800 2595 2595 2595 2595 2595 0
53 20250311 184700 2595 2595 2595 2595 2595 0
54 20250311 184600 2595 2595 2595 2595 2595 0
55 20250311 184500 2595 2595 2595 2595 2595 0
56 20250311 184400 2595 2595 2595 2595 2595 0
57 20250311 184300 2595 2595 2595 2595 2595 0
58 20250311 184200 2595 2595 2595 2595 2595 0
59 20250311 184100 2595 2595 2595 2595 2595 0
60 20250311 184000 2595 2595 2595 2595 2595 0
61 20250311 183900 2595 2595 2595 2595 2595 0
62 20250311 183800 2595 2595 2595 2595 2595 1
63 20250311 183700 2595 2595 2595 2595 2595 0
64 20250311 183600 2595 2595 2595 2595 2595 0
65 20250311 183500 2595 2595 2595 2595 2595 0
66 20250311 183400 2595 2595 2595 2595 2595 0
67 20250311 183300 2595 2595 2595 2595 2595 0
68 20250311 183200 2595 2595 2595 2595 2595 0
69 20250311 183100 2595 2595 2595 2595 2595 0
70 20250311 183000 2595 2595 2595 2595 2595 0
71 20250311 182900 2595 2595 2595 2595 2595 0
72 20250311 182800 2595 2595 2595 2595 2595 0
73 20250311 182700 2595 2595 2595 2595 2595 0
74 20250311 182600 2595 2595 2595 2595 2595 0
75 20250311 182500 2595 2595 2595 2595 2595 0
76 20250311 182400 2595 2595 2595 2595 2595 0
77 20250311 182300 2595 2595 2595 2595 2595 0
78 20250311 182200 2595 2595 2595 2595 2595 0
79 20250311 182100 2595 2595 2595 2595 2595 0
80 20250311 182000 2595 2595 2595 2595 2595 0
81 20250311 181900 2595 2595 2595 2595 2595 0
82 20250311 181800 2595 2595 2595 2595 2595 0
83 20250311 181700 2595 2595 2595 2595 2595 0
84 20250311 181600 2595 2595 2595 2595 2595 0
85 20250311 181500 2595 2595 2595 2595 2595 0
86 20250311 181400 2595 2595 2595 2595 2595 0
87 20250311 181300 2595 2595 2595 2595 2595 0
88 20250311 181200 2595 2595 2595 2595 2595 0
89 20250311 181100 2595 2595 2595 2595 2595 0
90 20250311 181000 2595 2595 2595 2595 2595 0
91 20250311 180900 2595 2595 2595 2595 2595 0
92 20250311 180800 2595 2595 2595 2595 2595 1
93 20250311 180700 2595 2595 2595 2595 2595 0
94 20250311 180600 2595 2595 2595 2595 2595 0
95 20250311 180500 2595 2595 2595 2595 2595 0
96 20250311 180400 2595 2595 2595 2595 2595 0
97 20250311 180300 2595 2595 2595 2595 2595 0
98 20250311 180200 2595 2595 2595 2595 2595 0
99 20250311 180100 2595 2595 2595 2595 2595 0
100 20250311 180000 2595 2595 2595 2595 2595 0
101 20250311 175900 2595 2595 2595 2595 2595 0
102 20250311 175800 2595 2595 2595 2595 2595 0
103 20250311 175700 2595 2595 2595 2595 2595 0
104 20250311 175600 2595 2595 2595 2595 2595 0
105 20250311 175500 2595 2595 2595 2595 2595 0
106 20250311 175400 2595 2595 2595 2595 2595 0
107 20250311 175300 2595 2595 2595 2595 2595 0
108 20250311 175200 2595 2595 2595 2595 2595 0
109 20250311 175100 2595 2595 2595 2595 2595 0
110 20250311 175000 2595 2595 2595 2595 2595 0
111 20250311 174900 2595 2595 2595 2595 2595 0
112 20250311 174800 2595 2595 2595 2595 2595 0
113 20250311 174700 2595 2595 2595 2595 2595 0
114 20250311 174600 2595 2595 2595 2595 2595 0
115 20250311 174500 2595 2595 2595 2595 2595 0
116 20250311 174400 2595 2595 2595 2595 2595 0
117 20250311 174300 2595 2595 2595 2595 2595 0
118 20250311 174200 2595 2595 2595 2595 2595 0
119 20250311 174100 2595 2595 2595 2595 2595 0
120 20250311 174000 2595 2595 2595 2595 2595 0
121 20250311 173900 2595 2595 2595 2595 2595 0
122 20250311 173800 2595 2595 2595 2595 2595 1
123 20250311 173700 2595 2595 2595 2595 2595 0
124 20250311 173600 2595 2595 2595 2595 2595 0
125 20250311 173500 2595 2595 2595 2595 2595 0
126 20250311 173400 2595 2595 2595 2595 2595 0
127 20250311 173300 2595 2595 2595 2595 2595 0
128 20250311 173200 2595 2595 2595 2595 2595 0
129 20250311 173100 2595 2595 2595 2595 2595 0
130 20250311 173000 2595 2595 2595 2595 2595 0
131 20250311 172900 2595 2595 2595 2595 2595 0
132 20250311 172800 2595 2595 2595 2595 2595 0
133 20250311 172700 2595 2595 2595 2595 2595 0
134 20250311 172600 2595 2595 2595 2595 2595 0
135 20250311 172500 2595 2595 2595 2595 2595 0
136 20250311 172400 2595 2595 2595 2595 2595 0
137 20250311 172300 2595 2595 2595 2595 2595 0
138 20250311 172200 2595 2595 2595 2595 2595 0
139 20250311 172100 2595 2595 2595 2595 2595 0
140 20250311 172000 2595 2595 2595 2595 2595 0
141 20250311 171900 2595 2595 2595 2595 2595 0
142 20250311 171800 2595 2595 2595 2595 2595 0
143 20250311 171700 2595 2595 2595 2595 2595 0
144 20250311 171600 2595 2595 2595 2595 2595 0
145 20250311 171500 2595 2595 2595 2595 2595 0
146 20250311 171400 2595 2595 2595 2595 2595 0
147 20250311 171300 2595 2595 2595 2595 2595 0
148 20250311 171200 2595 2595 2595 2595 2595 0
149 20250311 171100 2595 2595 2595 2595 2595 0
150 20250311 171000 2595 2595 2595 2595 2595 0
151 20250311 170900 2595 2595 2595 2595 2595 0
152 20250311 170800 2595 2595 2595 2595 2595 1
153 20250311 170700 2595 2595 2595 2595 2595 0
154 20250311 170600 2595 2595 2595 2595 2595 0
155 20250311 170500 2595 2595 2595 2595 2595 0
156 20250311 170400 2595 2595 2595 2595 2595 0
157 20250311 170300 2595 2595 2595 2595 2595 0
158 20250311 170200 2595 2595 2595 2595 2595 0
159 20250311 170100 2595 2595 2595 2595 2595 0
160 20250311 170000 2595 2595 2595 2595 2595 0
161 20250311 165900 2595 2595 2595 2595 2595 0
162 20250311 165800 2595 2595 2595 2595 2595 0
163 20250311 165700 2595 2595 2595 2595 2595 0
164 20250311 165600 2595 2595 2595 2595 2595 0
165 20250311 165500 2595 2595 2595 2595 2595 0
166 20250311 165400 2595 2595 2595 2595 2595 0
167 20250311 165300 2595 2595 2595 2595 2595 0
168 20250311 165200 2595 2595 2595 2595 2595 0
169 20250311 165100 2595 2595 2595 2595 2595 0
170 20250311 165000 2595 2595 2595 2595 2595 0
171 20250311 164900 2595 2595 2595 2595 2595 0
172 20250311 164800 2595 2595 2595 2595 2595 0
173 20250311 164700 2595 2595 2595 2595 2595 0
174 20250311 164600 2595 2595 2595 2595 2595 0
175 20250311 164500 2595 2595 2595 2595 2595 0
176 20250311 164400 2595 2595 2595 2595 2595 0
177 20250311 164300 2595 2595 2595 2595 2595 0
178 20250311 164200 2595 2595 2595 2595 2595 0
179 20250311 164100 2595 2595 2595 2595 2595 0
180 20250311 164000 2595 2595 2595 2595 2595 0
181 20250311 163900 2595 2595 2595 2595 2595 0
182 20250311 163800 2595 2595 2595 2595 2595 1
183 20250311 163700 2595 2595 2595 2595 2595 0
184 20250311 163600 2595 2595 2595 2595 2595 0
185 20250311 163500 2595 2595 2595 2595 2595 0
186 20250311 163400 2595 2595 2595 2595 2595 0
187 20250311 163300 2595 2595 2595 2595 2595 0
188 20250311 163200 2595 2595 2595 2595 2595 0
189 20250311 163100 2595 2595 2595 2595 2595 0
190 20250311 163000 2595 2595 2595 2595 2595 0
191 20250311 162900 2595 2595 2595 2595 2595 0
192 20250311 162800 2595 2595 2595 2595 2595 0
193 20250311 162700 2595 2595 2595 2595 2595 0
194 20250311 162600 2595 2595 2595 2595 2595 0
195 20250311 162500 2595 2595 2595 2595 2595 0
196 20250311 162400 2595 2595 2595 2595 2595 0
197 20250311 162300 2595 2595 2595 2595 2595 0
198 20250311 162200 2595 2595 2595 2595 2595 0
199 20250311 162100 2595 2595 2595 2595 2595 0
200 20250311 162000 2595 2595 2595 2595 2595 0
201 20250311 161900 2595 2595 2595 2595 2595 0
202 20250311 161800 2595 2595 2595 2595 2595 0
203 20250311 161700 2595 2595 2595 2595 2595 0
204 20250311 161600 2595 2595 2595 2595 2595 0
205 20250311 161500 2595 2595 2595 2595 2595 0
206 20250311 161400 2595 2595 2595 2595 2595 0
207 20250311 161300 2595 2595 2595 2595 2595 0
208 20250311 161200 2595 2595 2595 2595 2595 0
209 20250311 161100 2595 2595 2595 2595 2595 0
210 20250311 161000 2595 2595 2595 2595 2595 0
211 20250311 160900 2595 2595 2595 2595 2595 0
212 20250311 160800 2595 2595 2595 2595 2595 1
213 20250311 160700 2595 2595 2595 2595 2595 0
214 20250311 160600 2595 2595 2595 2595 2595 0
215 20250311 160500 2595 2595 2595 2595 2595 0
216 20250311 160400 2595 2595 2595 2595 2595 0
217 20250311 160300 2595 2595 2595 2595 2595 0
218 20250311 160200 2595 2595 2595 2595 2595 0
219 20250311 160100 2595 2595 2595 2595 2595 0
220 20250311 160000 2595 2595 2595 2595 2595 0
221 20250311 155900 2595 2595 2595 2595 2595 0
222 20250311 155800 2595 2595 2595 2595 2595 0
223 20250311 155700 2595 2595 2595 2595 2595 0
224 20250311 155600 2595 2595 2595 2595 2595 0
225 20250311 155500 2595 2595 2595 2595 2595 0
226 20250311 155400 2595 2595 2595 2595 2595 0
227 20250311 155300 2595 2595 2595 2595 2595 0
228 20250311 155200 2595 2595 2595 2595 2595 0
229 20250311 155100 2595 2595 2595 2595 2595 0
230 20250311 155000 2595 2595 2595 2595 2595 0
231 20250311 154900 2595 2595 2595 2595 2595 0
232 20250311 154800 2595 2595 2595 2595 2595 0
233 20250311 154700 2595 2595 2595 2595 2595 0
234 20250311 154600 2595 2595 2595 2595 2595 0
235 20250311 154500 2595 2595 2595 2595 2595 0
236 20250311 154400 2595 2595 2595 2595 2595 0
237 20250311 154300 2595 2595 2595 2595 2595 0
238 20250311 154200 2595 2595 2595 2595 2595 0
239 20250311 154100 2595 2595 2595 2595 2595 0
240 20250311 154000 2595 2595 2595 2595 2595 0
241 20250311 153900 2595 2595 2595 2595 2595 0
242 20250311 153800 2595 2595 2595 2595 2595 1
243 20250311 153700 2595 2595 2595 2595 2595 0
244 20250311 153600 2595 2595 2595 2595 2595 0
245 20250311 153500 2595 2595 2595 2595 2595 0
246 20250311 153400 2595 2595 2595 2595 2595 0
247 20250311 153300 2595 2595 2595 2595 2595 0
248 20250311 153200 2595 2595 2595 2595 2595 0
249 20250311 153100 2595 2595 2595 2595 2595 0
250 20250311 153000 2595 2595 2595 2595 2595 0
251 20250311 152900 2595 2595 2595 2595 2595 0
252 20250311 152800 2595 2595 2595 2595 2595 0
253 20250311 152700 2595 2595 2595 2595 2595 0
254 20250311 152600 2595 2595 2595 2595 2595 0
255 20250311 152500 2595 2595 2595 2595 2595 0
256 20250311 152400 2595 2595 2595 2595 2595 0
257 20250311 152300 2595 2595 2595 2595 2595 0
258 20250311 152200 2595 2595 2595 2595 2595 0
259 20250311 152100 2595 2595 2595 2595 2595 0
260 20250311 152000 2595 2595 2595 2595 2595 0
261 20250311 151900 2595 2595 2595 2595 2595 0
262 20250311 151800 2595 2595 2595 2595 2595 0
263 20250311 151700 2595 2595 2595 2595 2595 0
264 20250311 151600 2595 2595 2595 2595 2595 0
265 20250311 151500 2595 2595 2595 2595 2595 0
266 20250311 151400 2595 2595 2595 2595 2595 0
267 20250311 151300 2595 2595 2595 2595 2595 0
268 20250311 151200 2595 2595 2595 2595 2595 0
269 20250311 151100 2595 2595 2595 2595 2595 0
270 20250311 151000 2595 2595 2595 2595 2595 0
271 20250311 150900 2595 2595 2595 2595 2595 0
272 20250311 150800 2595 2595 2595 2595 2595 0
273 20250311 150700 2595 2595 2595 2595 2595 0
274 20250311 150600 2595 2595 2595 2595 2595 0
275 20250311 150500 2595 2595 2595 2595 2595 0
276 20250311 150400 2595 2595 2595 2595 2595 0
277 20250311 150300 2595 2595 2595 2595 2595 0
278 20250311 150200 2595 2595 2595 2595 2595 0
279 20250311 150100 2595 2595 2595 2595 2595 0
280 20250311 150000 2595 2595 2595 2595 2595 0
281 20250311 145900 2595 2595 2595 2595 2595 0
282 20250311 145800 2595 2595 2595 2595 2595 0
283 20250311 145700 2595 2595 2595 2595 2595 0
284 20250311 145600 2595 2595 2595 2595 2595 0
285 20250311 145500 2595 2595 2595 2595 2595 0
286 20250311 145400 2595 2595 2595 2595 2595 0
287 20250311 145300 2595 2595 2595 2595 2595 0
288 20250311 145200 2595 2595 2595 2595 2595 0
289 20250311 145100 2595 2595 2595 2595 2595 0
290 20250311 145000 2595 2595 2595 2595 2595 0
291 20250311 144900 2595 2595 2595 2595 2595 0
292 20250311 144800 2595 2595 2595 2595 2595 0
293 20250311 144700 2595 2595 2595 2595 2595 0
294 20250311 144600 2595 2595 2595 2595 2595 0
295 20250311 144500 2595 2595 2595 2595 2595 0
296 20250311 144400 2595 2595 2595 2595 2595 0
297 20250311 144300 2595 2595 2595 2595 2595 0
298 20250311 144200 2595 2595 2595 2595 2595 0
299 20250311 144100 2595 2595 2595 2595 2595 0
300 20250311 144000 2595 2595 2595 2595 2595 0
301 20250311 143900 2595 2595 2595 2595 2595 0
302 20250311 143800 2595 2595 2595 2595 2595 0
303 20250311 143700 2595 2595 2595 2595 2595 0
304 20250311 143600 2595 2595 2595 2595 2595 0
305 20250311 143500 2595 2595 2595 2595 2595 0
306 20250311 143400 2595 2595 2595 2595 2595 0
307 20250311 143300 2595 2595 2595 2595 2595 0
308 20250311 143200 2595 2595 2595 2595 2595 0
309 20250311 143100 2595 2595 2595 2595 2595 0
310 20250311 143000 2595 2595 2595 2595 2595 0
311 20250311 142900 2595 2595 2595 2595 2595 0
312 20250311 142800 2595 2595 2595 2595 2595 0
313 20250311 142700 2595 2595 2595 2595 2595 0
314 20250311 142600 2595 2595 2595 2595 2595 0
315 20250311 142500 2595 2595 2595 2595 2595 0
316 20250311 142400 2595 2595 2595 2595 2595 0
317 20250311 142300 2595 2595 2595 2595 2595 0
318 20250311 142200 2595 2595 2595 2595 2595 0
319 20250311 142100 2595 2595 2595 2595 2595 0
320 20250311 142000 2595 2595 2595 2595 2595 0
321 20250311 141900 2595 2595 2595 2595 2595 0
322 20250311 141800 2595 2595 2595 2595 2595 0
323 20250311 141700 2595 2595 2595 2595 2595 0
324 20250311 141600 2595 2595 2595 2595 2595 0
325 20250311 141500 2595 2595 2595 2595 2595 0
326 20250311 141400 2595 2595 2595 2595 2595 0
327 20250311 141300 2595 2595 2595 2595 2595 0
328 20250311 141200 2595 2595 2595 2595 2595 0
329 20250311 141100 2595 2595 2595 2595 2595 0
330 20250311 141000 2595 2595 2595 2595 2595 0
331 20250311 140900 2595 2595 2595 2595 2595 0
332 20250311 140800 2595 2595 2595 2595 2595 0
333 20250311 140700 2595 2595 2595 2595 2595 0
334 20250311 140600 2595 2595 2595 2595 2595 0
335 20250311 140500 2595 2595 2595 2595 2595 0
336 20250311 140400 2595 2595 2595 2595 2595 0
337 20250311 140300 2595 2595 2595 2595 2595 0
338 20250311 140200 2595 2595 2595 2595 2595 0
339 20250311 140100 2595 2595 2595 2595 2595 0
340 20250311 140000 2595 2595 2595 2595 2595 0
341 20250311 135900 2595 2595 2595 2595 2595 0
342 20250311 135800 2595 2595 2595 2595 2595 0
343 20250311 135700 2595 2595 2595 2595 2595 0
344 20250311 135600 2595 2595 2595 2595 2595 0
345 20250311 135500 2595 2595 2595 2595 2595 0
346 20250311 135400 2595 2595 2595 2595 2595 0
347 20250311 135300 2595 2595 2595 2595 2595 0
348 20250311 135200 2595 2595 2595 2595 2595 0
349 20250311 135100 2595 2595 2595 2595 2595 0
350 20250311 135000 2595 2595 2595 2595 2595 0
351 20250311 134900 2595 2595 2595 2595 2595 0
352 20250311 134800 2595 2595 2595 2595 2595 0
353 20250311 134700 2595 2595 2595 2595 2595 0
354 20250311 134600 2595 2595 2595 2595 2595 0
355 20250311 134500 2595 2595 2595 2595 2595 0
356 20250311 134400 2595 2595 2595 2595 2595 0
357 20250311 134300 2595 2595 2595 2595 2595 0
358 20250311 134200 2595 2595 2595 2595 2595 0
359 20250311 134100 2595 2595 2595 2595 2595 0
360 20250311 134000 2595 2595 2595 2595 2595 0
361 20250311 133900 2595 2595 2595 2595 2595 0
362 20250311 133800 2595 2595 2595 2595 2595 0
363 20250311 133700 2595 2595 2595 2595 2595 0
364 20250311 133600 2595 2595 2595 2595 2595 0
365 20250311 133500 2595 2595 2595 2595 2595 0
366 20250311 133400 2595 2595 2595 2595 2595 0
367 20250311 133300 2595 2595 2595 2595 2595 0
368 20250311 133200 2595 2595 2595 2595 2595 0
369 20250311 133100 2595 2595 2595 2595 2595 0
370 20250311 133000 2595 2595 2595 2595 2595 0
371 20250311 132900 2595 2595 2595 2595 2595 0
372 20250311 132800 2595 2595 2595 2595 2595 0
373 20250311 132700 2595 2595 2595 2595 2595 0
374 20250311 132600 2595 2595 2595 2595 2595 0
375 20250311 132500 2595 2595 2595 2595 2595 0
376 20250311 132400 2595 2595 2595 2595 2595 0
377 20250311 132300 2595 2595 2595 2595 2595 0
378 20250311 132200 2595 2595 2595 2595 2595 0
379 20250311 132100 2595 2595 2595 2595 2595 0
380 20250311 132000 2595 2595 2595 2595 2595 0
381 20250311 131900 2595 2595 2595 2595 2595 0
382 20250311 131800 2595 2595 2595 2595 2595 0
383 20250311 131700 2595 2595 2595 2595 2595 0
384 20250311 131600 2595 2595 2595 2595 2595 0
385 20250311 131500 2595 2595 2595 2595 2595 0
386 20250311 131400 2595 2595 2595 2595 2595 0
387 20250311 131300 2595 2595 2595 2595 2595 0
388 20250311 131200 2595 2595 2595 2595 2595 0
389 20250311 131100 2595 2595 2595 2595 2595 0
390 20250311 131000 2595 2595 2595 2595 2595 0
391 20250311 130900 2595 2595 2595 2595 2595 0
392 20250311 130800 2595 2595 2595 2595 2595 0
393 20250311 130700 2595 2595 2595 2595 2595 0
394 20250311 130600 2595 2595 2595 2595 2595 0
395 20250311 130500 2595 2595 2595 2595 2595 0
396 20250311 130400 2595 2595 2595 2595 2595 0
397 20250311 130300 2595 2595 2595 2595 2595 0
398 20250311 130200 2595 2595 2595 2595 2595 0
399 20250311 130100 2595 2595 2595 2595 2595 0
400 20250311 130000 2595 2595 2595 2595 2595 0
401 20250311 125900 2595 2595 2595 2595 2595 0
402 20250311 125800 2595 2595 2595 2595 2595 0
403 20250311 125700 2595 2595 2595 2595 2595 0
404 20250311 125600 2595 2595 2595 2595 2595 0
405 20250311 125500 2595 2595 2595 2595 2595 0
406 20250311 125400 2595 2595 2595 2595 2595 0
407 20250311 125300 2595 2595 2595 2595 2595 0
408 20250311 125200 2595 2595 2595 2595 2595 0
409 20250311 125100 2595 2595 2595 2595 2595 0
410 20250311 125000 2595 2595 2595 2595 2595 0
411 20250311 124900 2595 2595 2595 2595 2595 0
412 20250311 124800 2595 2595 2595 2595 2595 0
413 20250311 124700 2595 2595 2595 2595 2595 0
414 20250311 124600 2595 2595 2595 2595 2595 0
415 20250311 124500 2595 2595 2595 2595 2595 0
416 20250311 124400 2595 2595 2595 2595 2595 0
417 20250311 124300 2595 2595 2595 2595 2595 0
418 20250311 124200 2595 2595 2595 2595 2595 0
419 20250311 124100 2595 2595 2595 2595 2595 0
420 20250311 124000 2595 2595 2595 2595 2595 0
421 20250311 123900 2595 2595 2595 2595 2595 0
422 20250311 123800 2595 2595 2595 2595 2595 0
423 20250311 123700 2595 2595 2595 2595 2595 0
424 20250311 123600 2595 2595 2595 2595 2595 0
425 20250311 123500 2595 2595 2595 2595 2595 0
426 20250311 123400 2595 2595 2595 2595 2595 0
427 20250311 123300 2595 2595 2595 2595 2595 0
428 20250311 123200 2595 2595 2595 2595 2595 0
429 20250311 123100 2595 2595 2595 2595 2595 0
430 20250311 123000 2595 2595 2595 2595 2595 0
431 20250311 122900 2595 2595 2595 2595 2595 0
432 20250311 122800 2595 2595 2595 2595 2595 0
433 20250311 122700 2595 2595 2595 2595 2595 0
434 20250311 122600 2595 2595 2595 2595 2595 0
435 20250311 122500 2595 2595 2595 2595 2595 0
436 20250311 122400 2595 2595 2595 2595 2595 0
437 20250311 122300 2595 2595 2595 2595 2595 0
438 20250311 122200 2595 2595 2595 2595 2595 0
439 20250311 122100 2595 2595 2595 2595 2595 0
440 20250311 122000 2595 2595 2595 2595 2595 0
441 20250311 121900 2595 2595 2595 2595 2595 0
442 20250311 121800 2595 2595 2595 2595 2595 0
443 20250311 121700 2595 2595 2595 2595 2595 0
444 20250311 121600 2595 2595 2595 2595 2595 0
445 20250311 121500 2595 2595 2595 2595 2595 0
446 20250311 121400 2595 2595 2595 2595 2595 0
447 20250311 121300 2595 2595 2595 2595 2595 0
448 20250311 121200 2595 2595 2595 2595 2595 0
449 20250311 121100 2595 2595 2595 2595 2595 0
450 20250311 121000 2595 2595 2595 2595 2595 0
451 20250311 120900 2595 2595 2595 2595 2595 0
452 20250311 120800 2595 2595 2595 2595 2595 0
453 20250311 120700 2595 2595 2595 2595 2595 0
454 20250311 120600 2595 2595 2595 2595 2595 0
455 20250311 120500 2595 2595 2595 2595 2595 0
456 20250311 120400 2595 2595 2595 2595 2595 0
457 20250311 120300 2595 2595 2595 2595 2595 0
458 20250311 120200 2595 2595 2595 2595 2595 0
459 20250311 120100 2595 2595 2595 2595 2595 0
460 20250311 120000 2595 2595 2595 2595 2595 0
461 20250311 115900 2595 2595 2595 2595 2595 0
462 20250311 115800 2595 2595 2595 2595 2595 0
463 20250311 115700 2595 2595 2595 2595 2595 0
464 20250311 115600 2595 2595 2595 2595 2595 0
465 20250311 115500 2595 2595 2595 2595 2595 0
466 20250311 115400 2595 2595 2595 2595 2595 0
467 20250311 115300 2595 2595 2595 2595 2595 0
468 20250311 115200 2595 2595 2595 2595 2595 0
469 20250311 115100 2595 2595 2595 2595 2595 0
470 20250311 115000 2595 2595 2595 2595 2595 0
471 20250311 114900 2595 2595 2595 2595 2595 0
472 20250311 114800 2595 2595 2595 2595 2595 0
473 20250311 114700 2595 2595 2595 2595 2595 0
474 20250311 114600 2595 2595 2595 2595 2595 0
475 20250311 114500 2595 2595 2595 2595 2595 0
476 20250311 114400 2595 2595 2595 2595 2595 0
477 20250311 114300 2595 2595 2595 2595 2595 0
478 20250311 114200 2595 2595 2595 2595 2595 0
479 20250311 114100 2595 2595 2595 2595 2595 0
480 20250311 114000 2595 2595 2595 2595 2595 0
481 20250311 113900 2595 2595 2595 2595 2595 0
482 20250311 113800 2595 2595 2595 2595 2595 0
483 20250311 113700 2595 2595 2595 2595 2595 0
484 20250311 113600 2595 2595 2595 2595 2595 0
485 20250311 113500 2595 2595 2595 2595 2595 0
486 20250311 113400 2595 2595 2595 2595 2595 0
487 20250311 113300 2595 2595 2595 2595 2595 0
488 20250311 113200 2595 2595 2595 2595 2595 0
489 20250311 113100 2595 2595 2595 2595 2595 0
490 20250311 113000 2595 2595 2595 2595 2595 0
491 20250311 112900 2595 2595 2595 2595 2595 0
492 20250311 112800 2595 2595 2595 2595 2595 0
493 20250311 112700 2595 2595 2595 2595 2595 0
494 20250311 112600 2595 2595 2595 2595 2595 0
495 20250311 112500 2595 2595 2595 2595 2595 0
496 20250311 112400 2595 2595 2595 2595 2595 0
497 20250311 112300 2595 2595 2595 2595 2595 0
498 20250311 112200 2595 2595 2595 2595 2595 0
499 20250311 112100 2595 2595 2595 2595 2595 0
500 20250311 112000 2595 2595 2595 2595 2595 0
501 20250311 111900 2595 2595 2595 2595 2595 0
502 20250311 111800 2595 2595 2595 2595 2595 0
503 20250311 111700 2595 2595 2595 2595 2595 0
504 20250311 111600 2595 2595 2595 2595 2595 0
505 20250311 111500 2595 2595 2595 2595 2595 0
506 20250311 111400 2595 2595 2595 2595 2595 0
507 20250311 111300 2595 2595 2595 2595 2595 0
508 20250311 111200 2595 2595 2595 2595 2595 0
509 20250311 111100 2595 2595 2595 2595 2595 0
510 20250311 111000 2595 2595 2595 2595 2595 0
511 20250311 110900 2595 2595 2595 2595 2595 0
512 20250311 110800 2595 2595 2595 2595 2595 0
513 20250311 110700 2595 2595 2595 2595 2595 0
514 20250311 110600 2595 2595 2595 2595 2595 0
515 20250311 110500 2595 2595 2595 2595 2595 0
516 20250311 110400 2595 2595 2595 2595 2595 0
517 20250311 110300 2595 2595 2595 2595 2595 0
518 20250311 110200 2595 2595 2595 2595 2595 0
519 20250311 110100 2595 2595 2595 2595 2595 0
520 20250311 110000 2595 2595 2595 2595 2595 0
521 20250311 105900 2595 2595 2595 2595 2595 0
522 20250311 105800 2595 2595 2595 2595 2595 0
523 20250311 105700 2595 2595 2595 2595 2595 0
524 20250311 105600 2595 2595 2595 2595 2595 0
525 20250311 105500 2595 2595 2595 2595 2595 0
526 20250311 105400 2595 2595 2595 2595 2595 0
527 20250311 105300 2595 2595 2595 2595 2595 0
528 20250311 105200 2595 2595 2595 2595 2595 0
529 20250311 105100 2595 2595 2595 2595 2595 0
530 20250311 105000 2595 2595 2595 2595 2595 0
531 20250311 104900 2595 2595 2595 2595 2595 0
532 20250311 104800 2595 2595 2595 2595 2595 0
533 20250311 104700 2595 2595 2595 2595 2595 0
534 20250311 104600 2595 2595 2595 2595 2595 0
535 20250311 104500 2595 2595 2595 2595 2595 0
536 20250311 104400 2595 2595 2595 2595 2595 0
537 20250311 104300 2595 2595 2595 2595 2595 0
538 20250311 104200 2595 2595 2595 2595 2595 0
539 20250311 104100 2595 2595 2595 2595 2595 0
540 20250311 104000 2595 2595 2595 2595 2595 0
541 20250311 103900 2595 2595 2595 2595 2595 0
542 20250311 103800 2595 2595 2595 2595 2595 0
543 20250311 103700 2595 2595 2595 2595 2595 0
544 20250311 103600 2595 2595 2595 2595 2595 0
545 20250311 103500 2595 2595 2595 2595 2595 0
546 20250311 103400 2595 2595 2595 2595 2595 0
547 20250311 103300 2595 2595 2595 2595 2595 0
548 20250311 103200 2595 2595 2595 2595 2595 0
549 20250311 103100 2595 2595 2595 2595 2595 0
550 20250311 103000 2595 2595 2595 2595 2595 0
551 20250311 102900 2595 2595 2595 2595 2595 0
552 20250311 102800 2595 2595 2595 2595 2595 0
553 20250311 102700 2595 2595 2595 2595 2595 0
554 20250311 102600 2595 2595 2595 2595 2595 0
555 20250311 102500 2595 2595 2595 2595 2595 0
556 20250311 102400 2595 2595 2595 2595 2595 0
557 20250311 102300 2595 2595 2595 2595 2595 0
558 20250311 102200 2595 2595 2595 2595 2595 0
559 20250311 102100 2595 2595 2595 2595 2595 0
560 20250311 102000 2595 2595 2595 2595 2595 0
561 20250311 101900 2595 2595 2595 2595 2595 0
562 20250311 101800 2595 2595 2595 2595 2595 0
563 20250311 101700 2595 2595 2595 2595 2595 0
564 20250311 101600 2595 2595 2595 2595 2595 0
565 20250311 101500 2595 2595 2595 2595 2595 0
566 20250311 101400 2595 2595 2595 2595 2595 0
567 20250311 101300 2595 2595 2595 2595 2595 0
568 20250311 101200 2595 2595 2595 2595 2595 0
569 20250311 101100 2595 2595 2595 2595 2595 0
570 20250311 101000 2595 2595 2595 2595 2595 0
571 20250311 100900 2595 2595 2595 2595 2595 0
572 20250311 100800 2595 2595 2595 2595 2595 0
573 20250311 100700 2595 2595 2595 2595 2595 0
574 20250311 100600 2595 2595 2595 2595 2595 0
575 20250311 100500 2595 2595 2595 2595 2595 0
576 20250311 100400 2595 2595 2595 2595 2595 0
577 20250311 100300 2595 2595 2595 2595 2595 0
578 20250311 100200 2595 2595 2595 2595 2595 0
579 20250311 100100 2595 2595 2595 2595 2595 0
580 20250311 100000 2595 2595 2595 2595 2595 0
581 20250311 095900 2595 2595 2595 2595 2595 0
582 20250311 095800 2595 2595 2595 2595 2595 0
583 20250311 095700 2595 2595 2595 2595 2595 0
584 20250311 095600 2595 2595 2595 2595 2595 0
585 20250311 095500 2595 2595 2595 2595 2595 0
586 20250311 095400 2595 2595 2595 2595 2595 0
587 20250311 095300 2595 2595 2595 2595 2595 0
588 20250311 095200 2595 2595 2595 2595 2595 0
589 20250311 095100 2595 2595 2595 2595 2595 0
590 20250311 095000 2595 2595 2595 2595 2595 0
591 20250311 094900 2595 2595 2595 2595 2595 0
592 20250311 094800 2595 2595 2595 2595 2595 0
593 20250311 094700 2595 2595 2595 2595 2595 0
594 20250311 094600 2595 2595 2595 2595 2595 0
595 20250311 094500 2595 2595 2595 2595 2595 0
596 20250311 094400 2595 2595 2595 2595 2595 0
597 20250311 094300 2595 2595 2595 2595 2595 0
598 20250311 094200 2595 2595 2595 2595 2595 0
599 20250311 094100 2595 2595 2595 2595 2595 0
600 20250311 094000 2595 2595 2595 2595 2595 0
601 20250311 093900 2595 2595 2595 2595 2595 0
602 20250311 093800 2595 2595 2595 2595 2595 0
603 20250311 093700 2595 2595 2595 2595 2595 0
604 20250311 093600 2595 2595 2595 2595 2595 0
605 20250311 093500 2595 2595 2595 2595 2595 0
606 20250311 093400 2595 2595 2595 2595 2595 0
607 20250311 093300 2595 2595 2595 2595 2595 0
608 20250311 093200 2595 2595 2595 2595 2595 0
609 20250311 093100 2595 2595 2595 2595 2595 0
610 20250311 093000 2595 2595 2595 2595 2595 0
611 20250311 092900 2595 2595 2595 2595 2595 0
612 20250311 092800 2595 2595 2595 2595 2595 0
613 20250311 092700 2595 2595 2595 2595 2595 0
614 20250311 092600 2595 2595 2595 2595 2595 0
615 20250311 092500 2595 2595 2595 2595 2595 0
616 20250311 092400 2595 2595 2595 2595 2595 0
617 20250311 092300 2595 2595 2595 2595 2595 0
618 20250311 092200 2595 2595 2595 2595 2595 0
619 20250311 092100 2595 2595 2595 2595 2595 0
620 20250311 092000 2595 2595 2595 2595 2595 0
621 20250311 091900 2595 2595 2595 2595 2595 0
622 20250311 091800 2595 2595 2595 2595 2595 0
623 20250311 091700 2595 2595 2595 2595 2595 0
624 20250311 091600 2595 2595 2595 2595 2595 0
625 20250311 091500 2595 2595 2595 2595 2595 0
626 20250311 091400 2595 2595 2595 2595 2595 0
627 20250311 091300 2595 2595 2595 2595 2595 0
628 20250311 091200 2595 2595 2595 2595 2595 0
629 20250311 091100 2595 2595 2595 2595 2595 0
630 20250311 091000 2595 2595 2595 2595 2595 1
631 20250311 090900 0 2595 2595 2595 2595 0
632 20250311 090800 0 2595 2595 2595 2595 0
633 20250311 090700 0 2595 2595 2595 2595 0
634 20250311 090600 0 2595 2595 2595 2595 0
635 20250311 090500 0 2595 2595 2595 2595 0
636 20250311 090400 0 2595 2595 2595 2595 0
637 20250311 090300 0 2595 2595 2595 2595 0
638 20250311 090200 0 2595 2595 2595 2595 0
639 20250311 090100 0 2595 2595 2595 2595 0
640 20250311 090000 0 2595 2595 2595 2595 0

1
052960/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,4887078,0,12681967410,0.00
20250306,0,4887078,0,13170675210,0.00
20250305,0,4887078,0,13121804430,0.00
20250304,0,4887078,0,13097369040,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 4887078 0 12681967410 0.00
3 20250306 0 4887078 0 13170675210 0.00
4 20250305 0 4887078 0 13121804430 0.00
5 20250304 0 4887078 0 13097369040 0.00