ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

640
053060/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,640 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,193800,19086396,1020,1020,1020,1020,292
20250311,193700,19086396,1020,1020,1020,1020,0
20250311,193600,19086396,1020,1020,1020,1020,0
20250311,193500,19086396,1020,1020,1020,1020,0
20250311,193400,19086396,1020,1020,1020,1020,0
20250311,193300,19086396,1020,1020,1020,1020,0
20250311,193200,19086396,1020,1020,1020,1020,0
20250311,193100,19086396,1020,1020,1020,1020,0
20250311,193000,19086396,1020,1020,1020,1020,0
20250311,192900,19086396,1020,1020,1020,1020,0
20250311,192800,19086396,1020,1020,1020,1020,0
20250311,192700,19086396,1020,1020,1020,1020,0
20250311,192600,19086396,1020,1020,1020,1020,0
20250311,192500,19086396,1020,1020,1020,1020,0
20250311,192400,19086396,1020,1020,1020,1020,0
20250311,192300,19086396,1020,1020,1020,1020,0
20250311,192200,19086396,1020,1020,1020,1020,0
20250311,192100,19086396,1020,1020,1020,1020,0
20250311,192000,19086396,1020,1020,1020,1020,0
20250311,191900,19086396,1020,1020,1020,1020,0
20250311,191800,19086396,1020,1020,1020,1020,0
20250311,191700,19086396,1020,1020,1020,1020,0
20250311,191600,19086396,1020,1020,1020,1020,0
20250311,191500,19086396,1020,1020,1020,1020,0
20250311,191400,19086396,1020,1020,1020,1020,0
20250311,191300,19086396,1020,1020,1020,1020,0
20250311,191200,19086396,1020,1020,1020,1020,0
20250311,191100,19086396,1020,1020,1020,1020,0
20250311,191000,19086396,1020,1020,1020,1020,0
20250311,190900,19086396,1020,1020,1020,1020,0
20250311,190800,19086396,1020,1020,1020,1020,292
20250311,190700,19086396,1020,1020,1020,1020,0
20250311,190600,19086396,1020,1020,1020,1020,0
20250311,190500,19086396,1020,1020,1020,1020,0
20250311,190400,19086396,1020,1020,1020,1020,0
20250311,190300,19086396,1020,1020,1020,1020,0
20250311,190200,19086396,1020,1020,1020,1020,0
20250311,190100,19086396,1020,1020,1020,1020,0
20250311,190000,19086396,1020,1020,1020,1020,0
20250311,185900,19086396,1020,1020,1020,1020,0
20250311,185800,19086396,1020,1020,1020,1020,0
20250311,185700,19086396,1020,1020,1020,1020,0
20250311,185600,19086396,1020,1020,1020,1020,0
20250311,185500,19086396,1020,1020,1020,1020,0
20250311,185400,19086396,1020,1020,1020,1020,0
20250311,185300,19086396,1020,1020,1020,1020,0
20250311,185200,19086396,1020,1020,1020,1020,0
20250311,185100,19086396,1020,1020,1020,1020,0
20250311,185000,19086396,1020,1020,1020,1020,0
20250311,184900,19086396,1020,1020,1020,1020,0
20250311,184800,19086396,1020,1020,1020,1020,0
20250311,184700,19086396,1020,1020,1020,1020,0
20250311,184600,19086396,1020,1020,1020,1020,0
20250311,184500,19086396,1020,1020,1020,1020,0
20250311,184400,19086396,1020,1020,1020,1020,0
20250311,184300,19086396,1020,1020,1020,1020,0
20250311,184200,19086396,1020,1020,1020,1020,0
20250311,184100,19086396,1020,1020,1020,1020,0
20250311,184000,19086396,1020,1020,1020,1020,0
20250311,183900,19086396,1020,1020,1020,1020,0
20250311,183800,19086396,1020,1020,1020,1020,292
20250311,183700,19086396,1020,1020,1020,1020,0
20250311,183600,19086396,1020,1020,1020,1020,0
20250311,183500,19086396,1020,1020,1020,1020,0
20250311,183400,19086396,1020,1020,1020,1020,0
20250311,183300,19086396,1020,1020,1020,1020,0
20250311,183200,19086396,1020,1020,1020,1020,0
20250311,183100,19086396,1020,1020,1020,1020,0
20250311,183000,19086396,1020,1020,1020,1020,0
20250311,182900,19086396,1020,1020,1020,1020,0
20250311,182800,19086396,1020,1020,1020,1020,0
20250311,182700,19086396,1020,1020,1020,1020,0
20250311,182600,19086396,1020,1020,1020,1020,0
20250311,182500,19086396,1020,1020,1020,1020,0
20250311,182400,19086396,1020,1020,1020,1020,0
20250311,182300,19086396,1020,1020,1020,1020,0
20250311,182200,19086396,1020,1020,1020,1020,0
20250311,182100,19086396,1020,1020,1020,1020,0
20250311,182000,19086396,1020,1020,1020,1020,0
20250311,181900,19086396,1020,1020,1020,1020,0
20250311,181800,19086396,1020,1020,1020,1020,0
20250311,181700,19086396,1020,1020,1020,1020,0
20250311,181600,19086396,1020,1020,1020,1020,0
20250311,181500,19086396,1020,1020,1020,1020,0
20250311,181400,19086396,1020,1020,1020,1020,0
20250311,181300,19086396,1020,1020,1020,1020,0
20250311,181200,19086396,1020,1020,1020,1020,0
20250311,181100,19086396,1020,1020,1020,1020,0
20250311,181000,19086396,1020,1020,1020,1020,0
20250311,180900,19086396,1020,1020,1020,1020,0
20250311,180800,19086396,1020,1020,1020,1020,292
20250311,180700,19086396,1020,1020,1020,1020,0
20250311,180600,19086396,1020,1020,1020,1020,0
20250311,180500,19086396,1020,1020,1020,1020,0
20250311,180400,19086396,1020,1020,1020,1020,0
20250311,180300,19086396,1020,1020,1020,1020,0
20250311,180200,19086396,1020,1020,1020,1020,0
20250311,180100,19086396,1020,1020,1020,1020,0
20250311,180000,19086396,1020,1020,1020,1020,0
20250311,175900,19086396,1020,1020,1020,1020,0
20250311,175800,19086396,1020,1020,1020,1020,0
20250311,175700,19086396,1020,1020,1020,1020,0
20250311,175600,19086396,1020,1020,1020,1020,0
20250311,175500,19086396,1020,1020,1020,1020,0
20250311,175400,19086396,1020,1020,1020,1020,0
20250311,175300,19086396,1020,1020,1020,1020,0
20250311,175200,19086396,1020,1020,1020,1020,0
20250311,175100,19086396,1020,1020,1020,1020,0
20250311,175000,19086396,1020,1020,1020,1020,0
20250311,174900,19086396,1020,1020,1020,1020,0
20250311,174800,19086396,1020,1020,1020,1020,0
20250311,174700,19086396,1020,1020,1020,1020,0
20250311,174600,19086396,1020,1020,1020,1020,0
20250311,174500,19086396,1020,1020,1020,1020,0
20250311,174400,19086396,1020,1020,1020,1020,0
20250311,174300,19086396,1020,1020,1020,1020,0
20250311,174200,19086396,1020,1020,1020,1020,0
20250311,174100,19086396,1020,1020,1020,1020,0
20250311,174000,19086396,1020,1020,1020,1020,0
20250311,173900,19086396,1020,1020,1020,1020,0
20250311,173800,19086396,1020,1020,1020,1020,292
20250311,173700,19086396,1020,1020,1020,1020,0
20250311,173600,19086396,1020,1020,1020,1020,0
20250311,173500,19086396,1020,1020,1020,1020,0
20250311,173400,19086396,1020,1020,1020,1020,0
20250311,173300,19086396,1020,1020,1020,1020,0
20250311,173200,19086396,1020,1020,1020,1020,0
20250311,173100,19086396,1020,1020,1020,1020,0
20250311,173000,19086396,1020,1020,1020,1020,0
20250311,172900,19086396,1020,1020,1020,1020,0
20250311,172800,19086396,1020,1020,1020,1020,0
20250311,172700,19086396,1020,1020,1020,1020,0
20250311,172600,19086396,1020,1020,1020,1020,0
20250311,172500,19086396,1020,1020,1020,1020,0
20250311,172400,19086396,1020,1020,1020,1020,0
20250311,172300,19086396,1020,1020,1020,1020,0
20250311,172200,19086396,1020,1020,1020,1020,0
20250311,172100,19086396,1020,1020,1020,1020,0
20250311,172000,19086396,1020,1020,1020,1020,0
20250311,171900,19086396,1020,1020,1020,1020,0
20250311,171800,19086396,1020,1020,1020,1020,0
20250311,171700,19086396,1020,1020,1020,1020,0
20250311,171600,19086396,1020,1020,1020,1020,0
20250311,171500,19086396,1020,1020,1020,1020,0
20250311,171400,19086396,1020,1020,1020,1020,0
20250311,171300,19086396,1020,1020,1020,1020,0
20250311,171200,19086396,1020,1020,1020,1020,0
20250311,171100,19086396,1020,1020,1020,1020,0
20250311,171000,19086396,1020,1020,1020,1020,0
20250311,170900,19086396,1020,1020,1020,1020,0
20250311,170800,19086396,1020,1020,1020,1020,292
20250311,170700,19086396,1020,1020,1020,1020,0
20250311,170600,19086396,1020,1020,1020,1020,0
20250311,170500,19086396,1020,1020,1020,1020,0
20250311,170400,19086396,1020,1020,1020,1020,0
20250311,170300,19086396,1020,1020,1020,1020,0
20250311,170200,19086396,1020,1020,1020,1020,0
20250311,170100,19086396,1020,1020,1020,1020,0
20250311,170000,19086396,1020,1020,1020,1020,0
20250311,165900,19086396,1020,1020,1020,1020,0
20250311,165800,19086396,1020,1020,1020,1020,0
20250311,165700,19086396,1020,1020,1020,1020,0
20250311,165600,19086396,1020,1020,1020,1020,0
20250311,165500,19086396,1020,1020,1020,1020,0
20250311,165400,19086396,1020,1020,1020,1020,0
20250311,165300,19086396,1020,1020,1020,1020,0
20250311,165200,19086396,1020,1020,1020,1020,0
20250311,165100,19086396,1020,1020,1020,1020,0
20250311,165000,19086396,1020,1020,1020,1020,0
20250311,164900,19086396,1020,1020,1020,1020,0
20250311,164800,19086396,1020,1020,1020,1020,0
20250311,164700,19086396,1020,1020,1020,1020,0
20250311,164600,19086396,1020,1020,1020,1020,0
20250311,164500,19086396,1020,1020,1020,1020,0
20250311,164400,19086396,1020,1020,1020,1020,0
20250311,164300,19086396,1020,1020,1020,1020,0
20250311,164200,19086396,1020,1020,1020,1020,0
20250311,164100,19086396,1020,1020,1020,1020,0
20250311,164000,19086396,1020,1020,1020,1020,0
20250311,163900,19086396,1020,1020,1020,1020,0
20250311,163800,19086396,1020,1020,1020,1020,292
20250311,163700,19086396,1020,1020,1020,1020,0
20250311,163600,19086396,1020,1020,1020,1020,0
20250311,163500,19086396,1020,1020,1020,1020,0
20250311,163400,19086396,1020,1020,1020,1020,0
20250311,163300,19086396,1020,1020,1020,1020,0
20250311,163200,19086396,1020,1020,1020,1020,0
20250311,163100,19086396,1020,1020,1020,1020,0
20250311,163000,19086396,1020,1020,1020,1020,0
20250311,162900,19086396,1020,1020,1020,1020,0
20250311,162800,19086396,1020,1020,1020,1020,0
20250311,162700,19086396,1020,1020,1020,1020,0
20250311,162600,19086396,1020,1020,1020,1020,0
20250311,162500,19086396,1020,1020,1020,1020,0
20250311,162400,19086396,1020,1020,1020,1020,0
20250311,162300,19086396,1020,1020,1020,1020,0
20250311,162200,19086396,1020,1020,1020,1020,0
20250311,162100,19086396,1020,1020,1020,1020,0
20250311,162000,19086396,1020,1020,1020,1020,0
20250311,161900,19086396,1020,1020,1020,1020,0
20250311,161800,19086396,1020,1020,1020,1020,0
20250311,161700,19086396,1020,1020,1020,1020,0
20250311,161600,19086396,1020,1020,1020,1020,0
20250311,161500,19086396,1020,1020,1020,1020,0
20250311,161400,19086396,1020,1020,1020,1020,0
20250311,161300,19086396,1020,1020,1020,1020,0
20250311,161200,19086396,1020,1020,1020,1020,0
20250311,161100,19086396,1020,1020,1020,1020,0
20250311,161000,19086396,1020,1020,1020,1020,0
20250311,160900,19086396,1020,1020,1020,1020,0
20250311,160800,19086396,1020,1020,1020,1020,292
20250311,160700,19086396,1020,1020,1020,1020,0
20250311,160600,19086396,1020,1020,1020,1020,0
20250311,160500,19086396,1020,1020,1020,1020,0
20250311,160400,19086396,1020,1020,1020,1020,0
20250311,160300,19086396,1020,1020,1020,1020,0
20250311,160200,19086396,1020,1020,1020,1020,0
20250311,160100,19086396,1020,1020,1020,1020,0
20250311,160000,19086396,1020,1020,1020,1020,0
20250311,155900,19086396,1020,1020,1020,1020,0
20250311,155800,19086396,1020,1020,1020,1020,0
20250311,155700,19086396,1020,1020,1020,1020,0
20250311,155600,19086396,1020,1020,1020,1020,0
20250311,155500,19086396,1020,1020,1020,1020,0
20250311,155400,19086396,1020,1020,1020,1020,0
20250311,155300,19086396,1020,1020,1020,1020,0
20250311,155200,19086396,1020,1020,1020,1020,0
20250311,155100,19086396,1020,1020,1020,1020,0
20250311,155000,19086396,1020,1020,1020,1020,0
20250311,154900,19086396,1020,1020,1020,1020,0
20250311,154800,19086396,1020,1020,1020,1020,0
20250311,154700,19086396,1020,1020,1020,1020,0
20250311,154600,19086396,1020,1020,1020,1020,0
20250311,154500,19086396,1020,1020,1020,1020,0
20250311,154400,19086396,1020,1020,1020,1020,0
20250311,154300,19086396,1020,1020,1020,1020,0
20250311,154200,19086396,1020,1020,1020,1020,0
20250311,154100,19086396,1020,1020,1020,1020,0
20250311,154000,19086396,1020,1020,1020,1020,0
20250311,153900,19086396,1020,1020,1020,1020,0
20250311,153800,19086396,1020,1020,1020,1020,292
20250311,153700,19086396,1020,1020,1020,1020,0
20250311,153600,19086396,1020,1020,1020,1020,0
20250311,153500,19086396,1020,1020,1020,1020,0
20250311,153400,19086396,1020,1020,1020,1020,0
20250311,153300,19086396,1020,1020,1020,1020,0
20250311,153200,19086396,1020,1020,1020,1020,0
20250311,153100,19086396,1020,1020,1020,1020,0
20250311,153000,19086396,1020,1020,1020,1020,292
20250311,152900,18788556,1023,1023,1023,1023,0
20250311,152800,18788556,1023,1023,1023,1023,0
20250311,152700,18788556,1023,1023,1023,1023,0
20250311,152600,18788556,1023,1023,1023,1023,0
20250311,152500,18788556,1023,1023,1023,1023,0
20250311,152400,18788556,1023,1023,1023,1023,0
20250311,152300,18788556,1023,1023,1023,1023,0
20250311,152200,18788556,1023,1023,1023,1023,0
20250311,152100,18788556,1023,1023,1023,1023,0
20250311,152000,18788556,1023,1023,1023,1023,0
20250311,151900,18788556,1023,1023,1023,1023,0
20250311,151800,18788556,1023,1023,1023,1023,0
20250311,151700,18788556,1023,1023,1023,1023,0
20250311,151600,18788556,1023,1023,1023,1023,0
20250311,151500,18788556,1023,1023,1023,1023,0
20250311,151400,18788556,1023,1023,1023,1023,0
20250311,151300,18788556,1023,1023,1023,1023,0
20250311,151200,18788556,1023,1023,1023,1023,0
20250311,151100,18788556,1023,1023,1023,1023,0
20250311,151000,18788556,1023,1023,1023,1023,2
20250311,150900,18786510,1017,1017,1017,1017,0
20250311,150800,18786510,1017,1017,1017,1017,0
20250311,150700,18786510,1017,1020,1020,1017,100
20250311,150600,18684779,1023,1023,1023,1023,0
20250311,150500,18684779,1023,1023,1023,1023,0
20250311,150400,18684779,1023,1023,1023,1023,0
20250311,150300,18684779,1023,1023,1023,1023,0
20250311,150200,18684779,1023,1023,1023,1023,0
20250311,150100,18684779,1023,1023,1023,1023,0
20250311,150000,18684779,1023,1023,1023,1023,0
20250311,145900,18684779,1023,1023,1023,1023,0
20250311,145800,18684779,1023,1023,1023,1023,0
20250311,145700,18684779,1023,1023,1023,1023,0
20250311,145600,18684779,1023,1023,1023,1023,0
20250311,145500,18684779,1023,1023,1023,1023,0
20250311,145400,18684779,1023,1023,1023,1023,0
20250311,145300,18684779,1023,1023,1023,1023,0
20250311,145200,18684779,1023,1023,1023,1023,0
20250311,145100,18684779,1023,1023,1023,1023,2
20250311,145000,18682733,1021,1021,1021,1021,0
20250311,144900,18682733,1021,1021,1021,1021,0
20250311,144800,18682733,1021,1021,1021,1021,0
20250311,144700,18682733,1021,1021,1021,1021,0
20250311,144600,18682733,1021,1021,1021,1021,0
20250311,144500,18682733,1021,1021,1021,1021,0
20250311,144400,18682733,1021,1021,1021,1021,0
20250311,144300,18682733,1021,1021,1021,1021,0
20250311,144200,18682733,1021,1021,1021,1021,0
20250311,144100,18682733,1021,1021,1021,1021,0
20250311,144000,18682733,1021,1021,1021,1021,15
20250311,143900,18667418,1021,1021,1021,1021,0
20250311,143800,18667418,1021,1021,1021,1021,0
20250311,143700,18667418,1021,1021,1021,1021,0
20250311,143600,18667418,1021,1021,1021,1021,0
20250311,143500,18667418,1021,1021,1021,1021,0
20250311,143400,18667418,1021,1021,1021,1021,0
20250311,143300,18667418,1021,1021,1021,1021,0
20250311,143200,18667418,1021,1020,1021,1020,302
20250311,143100,18359377,1020,1020,1020,1020,0
20250311,143000,18359377,1020,1020,1020,1020,0
20250311,142900,18359377,1020,1020,1020,1020,0
20250311,142800,18359377,1020,1020,1020,1020,0
20250311,142700,18359377,1020,1020,1020,1020,0
20250311,142600,18359377,1020,1020,1020,1020,0
20250311,142500,18359377,1020,1020,1020,1020,0
20250311,142400,18359377,1020,1020,1020,1020,0
20250311,142300,18359377,1020,1020,1020,1020,0
20250311,142200,18359377,1020,1020,1020,1020,0
20250311,142100,18359377,1020,1020,1020,1020,0
20250311,142000,18359377,1020,1020,1020,1020,0
20250311,141900,18359377,1020,1020,1020,1020,0
20250311,141800,18359377,1020,1020,1020,1020,1
20250311,141700,18358357,1017,1017,1017,1017,0
20250311,141600,18358357,1017,1017,1017,1017,0
20250311,141500,18358357,1017,1017,1017,1017,0
20250311,141400,18358357,1017,1017,1017,1017,0
20250311,141300,18358357,1017,1017,1017,1017,0
20250311,141200,18358357,1017,1017,1017,1017,0
20250311,141100,18358357,1017,1017,1017,1017,0
20250311,141000,18358357,1017,1017,1017,1017,368
20250311,140900,17984101,1019,1019,1019,1019,0
20250311,140800,17984101,1019,1019,1019,1019,0
20250311,140700,17984101,1019,1019,1019,1019,0
20250311,140600,17984101,1019,1019,1019,1019,0
20250311,140500,17984101,1019,1019,1019,1019,0
20250311,140400,17984101,1019,1019,1019,1019,0
20250311,140300,17984101,1019,1019,1019,1019,0
20250311,140200,17984101,1019,1019,1019,1019,0
20250311,140100,17984101,1019,1019,1019,1019,4
20250311,140000,17980025,1016,1016,1016,1016,0
20250311,135900,17980025,1016,1016,1016,1016,84
20250311,135800,17894681,1016,1016,1016,1016,0
20250311,135700,17894681,1016,1016,1016,1016,0
20250311,135600,17894681,1016,1016,1016,1016,1000
20250311,135500,16878681,1016,1016,1016,1016,0
20250311,135400,16878681,1016,1016,1016,1016,0
20250311,135300,16878681,1016,1016,1016,1016,0
20250311,135200,16878681,1016,1016,1016,1016,0
20250311,135100,16878681,1016,1016,1016,1016,0
20250311,135000,16878681,1016,1016,1016,1016,0
20250311,134900,16878681,1016,1016,1016,1016,0
20250311,134800,16878681,1016,1016,1016,1016,0
20250311,134700,16878681,1016,1016,1016,1016,0
20250311,134600,16878681,1016,1016,1016,1016,0
20250311,134500,16878681,1016,1016,1016,1016,0
20250311,134400,16878681,1016,1016,1016,1016,0
20250311,134300,16878681,1016,1016,1016,1016,0
20250311,134200,16878681,1016,1016,1016,1016,0
20250311,134100,16878681,1016,1016,1016,1016,0
20250311,134000,16878681,1016,1016,1016,1016,0
20250311,133900,16878681,1016,1016,1016,1016,2
20250311,133800,16876649,1016,1016,1016,1016,0
20250311,133700,16876649,1016,1016,1016,1016,0
20250311,133600,16876649,1016,1016,1016,1016,0
20250311,133500,16876649,1016,1016,1016,1016,1
20250311,133400,16875633,1012,1012,1012,1012,0
20250311,133300,16875633,1012,1012,1012,1012,0
20250311,133200,16875633,1012,1012,1012,1012,0
20250311,133100,16875633,1012,1012,1012,1012,0
20250311,133000,16875633,1012,1012,1012,1012,0
20250311,132900,16875633,1012,1012,1012,1012,0
20250311,132800,16875633,1012,1012,1012,1012,0
20250311,132700,16875633,1012,1012,1012,1012,0
20250311,132600,16875633,1012,1012,1012,1012,0
20250311,132500,16875633,1012,1014,1014,1012,2502
20250311,132400,14341827,1016,1016,1016,1016,0
20250311,132300,14341827,1016,1016,1016,1016,0
20250311,132200,14341827,1016,1016,1016,1016,0
20250311,132100,14341827,1016,1016,1016,1016,0
20250311,132000,14341827,1016,1016,1016,1016,0
20250311,131900,14341827,1016,1016,1016,1016,0
20250311,131800,14341827,1016,1016,1016,1016,0
20250311,131700,14341827,1016,1016,1016,1016,0
20250311,131600,14341827,1016,1016,1016,1016,5
20250311,131500,14336747,1016,1016,1016,1016,0
20250311,131400,14336747,1016,1016,1016,1016,0
20250311,131300,14336747,1016,1016,1016,1016,0
20250311,131200,14336747,1016,1016,1016,1016,0
20250311,131100,14336747,1016,1016,1016,1016,0
20250311,131000,14336747,1016,1016,1016,1016,0
20250311,130900,14336747,1016,1016,1016,1016,0
20250311,130800,14336747,1016,1016,1016,1016,55
20250311,130700,14280867,1020,1020,1020,1020,0
20250311,130600,14280867,1020,1020,1020,1020,0
20250311,130500,14280867,1020,1020,1020,1020,0
20250311,130400,14280867,1020,1020,1020,1020,0
20250311,130300,14280867,1020,1020,1020,1020,0
20250311,130200,14280867,1020,1020,1020,1020,0
20250311,130100,14280867,1020,1020,1020,1020,0
20250311,130000,14280867,1020,1020,1020,1020,0
20250311,125900,14280867,1020,1020,1020,1020,0
20250311,125800,14280867,1020,1020,1020,1020,0
20250311,125700,14280867,1020,1020,1020,1020,0
20250311,125600,14280867,1020,1020,1020,1020,0
20250311,125500,14280867,1020,1020,1020,1020,0
20250311,125400,14280867,1020,1020,1020,1020,0
20250311,125300,14280867,1020,1020,1020,1020,0
20250311,125200,14280867,1020,1020,1020,1020,0
20250311,125100,14280867,1020,1020,1020,1020,0
20250311,125000,14280867,1020,1020,1020,1020,0
20250311,124900,14280867,1020,1020,1020,1020,0
20250311,124800,14280867,1020,1020,1020,1020,0
20250311,124700,14280867,1020,1020,1020,1020,0
20250311,124600,14280867,1020,1020,1020,1020,0
20250311,124500,14280867,1020,1020,1020,1020,0
20250311,124400,14280867,1020,1020,1020,1020,0
20250311,124300,14280867,1020,1020,1020,1020,0
20250311,124200,14280867,1020,1020,1020,1020,0
20250311,124100,14280867,1020,1020,1020,1020,0
20250311,124000,14280867,1020,1020,1020,1020,0
20250311,123900,14280867,1020,1020,1020,1020,0
20250311,123800,14280867,1020,1020,1020,1020,0
20250311,123700,14280867,1020,1020,1020,1020,9
20250311,123600,14271687,1013,1013,1013,1013,0
20250311,123500,14271687,1013,1013,1013,1013,0
20250311,123400,14271687,1013,1013,1013,1013,0
20250311,123300,14271687,1013,1013,1013,1013,0
20250311,123200,14271687,1013,1013,1013,1013,0
20250311,123100,14271687,1013,1014,1014,1013,1000
20250311,123000,13258665,1014,1014,1014,1014,0
20250311,122900,13258665,1014,1014,1014,1014,0
20250311,122800,13258665,1014,1014,1014,1014,0
20250311,122700,13258665,1014,1014,1014,1014,0
20250311,122600,13258665,1014,1015,1015,1014,400
20250311,122500,12852965,1023,1023,1023,1023,0
20250311,122400,12852965,1023,1023,1023,1023,0
20250311,122300,12852965,1023,1023,1023,1023,0
20250311,122200,12852965,1023,1023,1023,1023,0
20250311,122100,12852965,1023,1023,1023,1023,0
20250311,122000,12852965,1023,1023,1023,1023,0
20250311,121900,12852965,1023,1023,1023,1023,0
20250311,121800,12852965,1023,1023,1023,1023,0
20250311,121700,12852965,1023,1023,1023,1023,0
20250311,121600,12852965,1023,1023,1023,1023,0
20250311,121500,12852965,1023,1023,1023,1023,0
20250311,121400,12852965,1023,1023,1023,1023,0
20250311,121300,12852965,1023,1023,1023,1023,0
20250311,121200,12852965,1023,1023,1023,1023,0
20250311,121100,12852965,1023,1023,1023,1023,0
20250311,121000,12852965,1023,1023,1023,1023,0
20250311,120900,12852965,1023,1023,1023,1023,0
20250311,120800,12852965,1023,1023,1023,1023,0
20250311,120700,12852965,1023,1023,1023,1023,0
20250311,120600,12852965,1023,1023,1023,1023,0
20250311,120500,12852965,1023,1023,1023,1023,0
20250311,120400,12852965,1023,1023,1023,1023,0
20250311,120300,12852965,1023,1023,1023,1023,0
20250311,120200,12852965,1023,1023,1023,1023,0
20250311,120100,12852965,1023,1023,1023,1023,0
20250311,120000,12852965,1023,1023,1023,1023,0
20250311,115900,12852965,1023,1023,1023,1023,0
20250311,115800,12852965,1023,1023,1023,1023,0
20250311,115700,12852965,1023,1023,1023,1023,0
20250311,115600,12852965,1023,1023,1023,1023,0
20250311,115500,12852965,1023,1023,1023,1023,0
20250311,115400,12852965,1023,1023,1023,1023,0
20250311,115300,12852965,1023,1023,1023,1023,0
20250311,115200,12852965,1023,1023,1023,1023,0
20250311,115100,12852965,1023,1023,1023,1023,0
20250311,115000,12852965,1023,1023,1023,1023,0
20250311,114900,12852965,1023,1023,1023,1023,0
20250311,114800,12852965,1023,1023,1023,1023,0
20250311,114700,12852965,1023,1023,1023,1023,0
20250311,114600,12852965,1023,1023,1023,1023,0
20250311,114500,12852965,1023,1023,1023,1023,0
20250311,114400,12852965,1023,1023,1023,1023,0
20250311,114300,12852965,1023,1023,1023,1023,0
20250311,114200,12852965,1023,1023,1023,1023,0
20250311,114100,12852965,1023,1015,1023,1015,9
20250311,114000,12843814,1015,1015,1015,1015,0
20250311,113900,12843814,1015,1015,1015,1015,0
20250311,113800,12843814,1015,1015,1015,1015,0
20250311,113700,12843814,1015,1015,1015,1015,0
20250311,113600,12843814,1015,1015,1015,1015,0
20250311,113500,12843814,1015,1015,1015,1015,0
20250311,113400,12843814,1015,1015,1015,1015,0
20250311,113300,12843814,1015,1015,1015,1015,0
20250311,113200,12843814,1015,1015,1015,1015,0
20250311,113100,12843814,1015,1015,1015,1015,0
20250311,113000,12843814,1015,1015,1015,1015,420
20250311,112900,12417514,1014,1014,1014,1014,0
20250311,112800,12417514,1014,1014,1014,1014,99
20250311,112700,12317128,1015,1015,1015,1015,0
20250311,112600,12317128,1015,1015,1015,1015,0
20250311,112500,12317128,1015,1015,1015,1015,0
20250311,112400,12317128,1015,1015,1015,1015,0
20250311,112300,12317128,1015,1015,1015,1015,0
20250311,112200,12317128,1015,1015,1015,1015,0
20250311,112100,12317128,1015,1015,1015,1015,0
20250311,112000,12317128,1015,1015,1015,1015,0
20250311,111900,12317128,1015,1015,1015,1015,50
20250311,111800,12266378,1015,1015,1015,1015,0
20250311,111700,12266378,1015,1015,1015,1015,0
20250311,111600,12266378,1015,1015,1015,1015,0
20250311,111500,12266378,1015,1015,1015,1015,0
20250311,111400,12266378,1015,1015,1015,1015,0
20250311,111300,12266378,1015,1015,1015,1015,50
20250311,111200,12215628,1015,1015,1015,1015,0
20250311,111100,12215628,1015,1015,1015,1015,0
20250311,111000,12215628,1015,1015,1015,1015,0
20250311,110900,12215628,1015,1015,1015,1015,0
20250311,110800,12215628,1015,1015,1015,1015,0
20250311,110700,12215628,1015,1015,1015,1015,0
20250311,110600,12215628,1015,1015,1015,1015,0
20250311,110500,12215628,1015,1015,1015,1015,0
20250311,110400,12215628,1015,1015,1015,1015,0
20250311,110300,12215628,1015,1015,1015,1015,0
20250311,110200,12215628,1015,1015,1015,1015,0
20250311,110100,12215628,1015,1015,1015,1015,0
20250311,110000,12215628,1015,1015,1015,1015,0
20250311,105900,12215628,1015,1015,1015,1015,0
20250311,105800,12215628,1015,1015,1015,1015,0
20250311,105700,12215628,1015,1015,1015,1015,35
20250311,105600,12180103,1012,1012,1012,1012,0
20250311,105500,12180103,1012,1012,1012,1012,0
20250311,105400,12180103,1012,1012,1012,1012,0
20250311,105300,12180103,1012,1012,1012,1012,0
20250311,105200,12180103,1012,1012,1012,1012,0
20250311,105100,12180103,1012,1012,1012,1012,0
20250311,105000,12180103,1012,1012,1012,1012,0
20250311,104900,12180103,1012,1012,1012,1012,0
20250311,104800,12180103,1012,1012,1012,1012,0
20250311,104700,12180103,1012,1012,1012,1012,0
20250311,104600,12180103,1012,1012,1012,1012,0
20250311,104500,12180103,1012,1012,1012,1012,0
20250311,104400,12180103,1012,1016,1016,1012,1300
20250311,104300,10863695,1021,1021,1021,1021,0
20250311,104200,10863695,1021,1021,1021,1021,25
20250311,104100,10838170,1022,1022,1022,1022,0
20250311,104000,10838170,1022,1022,1022,1022,0
20250311,103900,10838170,1022,1022,1022,1022,12
20250311,103800,10825906,1022,1022,1022,1022,0
20250311,103700,10825906,1022,1022,1022,1022,0
20250311,103600,10825906,1022,1022,1022,1022,0
20250311,103500,10825906,1022,1022,1022,1022,0
20250311,103400,10825906,1022,1022,1022,1022,0
20250311,103300,10825906,1022,1022,1022,1022,0
20250311,103200,10825906,1022,1022,1022,1022,0
20250311,103100,10825906,1022,1022,1022,1022,0
20250311,103000,10825906,1022,1022,1022,1022,0
20250311,102900,10825906,1022,1022,1022,1022,0
20250311,102800,10825906,1022,1022,1022,1022,0
20250311,102700,10825906,1022,1022,1022,1022,0
20250311,102600,10825906,1022,1022,1022,1022,0
20250311,102500,10825906,1022,1022,1022,1022,0
20250311,102400,10825906,1022,1022,1022,1022,0
20250311,102300,10825906,1022,1022,1022,1022,0
20250311,102200,10825906,1022,1022,1022,1022,0
20250311,102100,10825906,1022,1022,1022,1022,0
20250311,102000,10825906,1022,1022,1022,1022,0
20250311,101900,10825906,1022,1022,1022,1022,0
20250311,101800,10825906,1022,1019,1022,1019,70
20250311,101700,10754540,1013,1013,1013,1013,0
20250311,101600,10754540,1013,1013,1013,1013,0
20250311,101500,10754540,1013,1020,1020,1013,923
20250311,101400,9815970,1026,1026,1026,1026,0
20250311,101300,9815970,1026,1026,1026,1026,0
20250311,101200,9815970,1026,1026,1026,1026,0
20250311,101100,9815970,1026,1026,1026,1026,0
20250311,101000,9815970,1026,1026,1026,1026,0
20250311,100900,9815970,1026,1026,1026,1026,0
20250311,100800,9815970,1026,1026,1026,1026,0
20250311,100700,9815970,1026,1026,1026,1026,0
20250311,100600,9815970,1026,1026,1026,1026,0
20250311,100500,9815970,1026,1026,1026,1026,0
20250311,100400,9815970,1026,1026,1026,1026,0
20250311,100300,9815970,1026,1026,1026,1026,0
20250311,100200,9815970,1026,1026,1026,1026,0
20250311,100100,9815970,1026,1026,1026,1026,0
20250311,100000,9815970,1026,1026,1026,1026,0
20250311,095900,9815970,1026,1026,1026,1026,0
20250311,095800,9815970,1026,1026,1026,1026,0
20250311,095700,9815970,1026,1026,1026,1026,0
20250311,095600,9815970,1026,1026,1026,1026,0
20250311,095500,9815970,1026,1026,1026,1026,0
20250311,095400,9815970,1026,1026,1026,1026,0
20250311,095300,9815970,1026,1026,1026,1026,0
20250311,095200,9815970,1026,1026,1026,1026,0
20250311,095100,9815970,1026,1026,1026,1026,0
20250311,095000,9815970,1026,1026,1026,1026,0
20250311,094900,9815970,1026,1026,1026,1026,10
20250311,094800,9805710,1025,1025,1025,1025,0
20250311,094700,9805710,1025,1014,1025,1013,102
20250311,094600,9702346,1025,1025,1025,1025,0
20250311,094500,9702346,1025,1025,1025,1025,10
20250311,094400,9692096,1027,1027,1027,1027,0
20250311,094300,9692096,1027,1027,1027,1027,0
20250311,094200,9692096,1027,1027,1027,1027,0
20250311,094100,9692096,1027,1027,1027,1027,0
20250311,094000,9692096,1027,1027,1027,1027,0
20250311,093900,9692096,1027,1027,1027,1027,0
20250311,093800,9692096,1027,1027,1027,1027,0
20250311,093700,9692096,1027,1027,1027,1027,0
20250311,093600,9692096,1027,1027,1027,1027,0
20250311,093500,9692096,1027,1027,1027,1027,1
20250311,093400,9691069,1014,1015,1015,1014,158
20250311,093300,9530844,1028,1028,1028,1028,0
20250311,093200,9530844,1028,1028,1028,1028,0
20250311,093100,9530844,1028,1028,1028,1028,0
20250311,093000,9530844,1028,1028,1028,1028,0
20250311,092900,9530844,1028,1028,1028,1028,0
20250311,092800,9530844,1028,1028,1028,1028,0
20250311,092700,9530844,1028,1028,1028,1028,0
20250311,092600,9530844,1028,1015,1028,1015,958
20250311,092500,8558401,1026,1026,1026,1026,0
20250311,092400,8558401,1026,1026,1026,1026,0
20250311,092300,8558401,1026,1026,1026,1026,6
20250311,092200,8552245,1015,1015,1015,1015,900
20250311,092100,7638745,1015,1018,1018,1015,3000
20250311,092000,4589920,1018,1018,1018,1018,0
20250311,091900,4589920,1018,1020,1020,1018,999
20250311,091800,3571999,1020,1020,1020,1020,0
20250311,091700,3571999,1020,1020,1020,1020,0
20250311,091600,3571999,1020,1020,1020,1020,0
20250311,091500,3571999,1020,1020,1020,1020,0
20250311,091400,3571999,1020,1020,1020,1020,0
20250311,091300,3571999,1020,1020,1020,1020,0
20250311,091200,3571999,1020,1020,1020,1020,0
20250311,091100,3571999,1020,1020,1020,1020,0
20250311,091000,3571999,1020,1020,1020,1020,0
20250311,090900,3571999,1020,1020,1020,1020,0
20250311,090800,3571999,1020,1021,1021,1020,980
20250311,090700,2572347,1020,1020,1020,1020,0
20250311,090600,2572347,1020,1020,1020,1020,0
20250311,090500,2572347,1020,1020,1020,1020,0
20250311,090400,2572347,1020,1020,1020,1020,0
20250311,090300,2572347,1020,1024,1024,1020,900
20250311,090200,1654017,1025,1025,1025,1025,33
20250311,090100,1620192,1030,1030,1030,1030,0
20250311,090000,1620192,1030,1030,1032,1030,1573
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 193800 19086396 1020 1020 1020 1020 292
3 20250311 193700 19086396 1020 1020 1020 1020 0
4 20250311 193600 19086396 1020 1020 1020 1020 0
5 20250311 193500 19086396 1020 1020 1020 1020 0
6 20250311 193400 19086396 1020 1020 1020 1020 0
7 20250311 193300 19086396 1020 1020 1020 1020 0
8 20250311 193200 19086396 1020 1020 1020 1020 0
9 20250311 193100 19086396 1020 1020 1020 1020 0
10 20250311 193000 19086396 1020 1020 1020 1020 0
11 20250311 192900 19086396 1020 1020 1020 1020 0
12 20250311 192800 19086396 1020 1020 1020 1020 0
13 20250311 192700 19086396 1020 1020 1020 1020 0
14 20250311 192600 19086396 1020 1020 1020 1020 0
15 20250311 192500 19086396 1020 1020 1020 1020 0
16 20250311 192400 19086396 1020 1020 1020 1020 0
17 20250311 192300 19086396 1020 1020 1020 1020 0
18 20250311 192200 19086396 1020 1020 1020 1020 0
19 20250311 192100 19086396 1020 1020 1020 1020 0
20 20250311 192000 19086396 1020 1020 1020 1020 0
21 20250311 191900 19086396 1020 1020 1020 1020 0
22 20250311 191800 19086396 1020 1020 1020 1020 0
23 20250311 191700 19086396 1020 1020 1020 1020 0
24 20250311 191600 19086396 1020 1020 1020 1020 0
25 20250311 191500 19086396 1020 1020 1020 1020 0
26 20250311 191400 19086396 1020 1020 1020 1020 0
27 20250311 191300 19086396 1020 1020 1020 1020 0
28 20250311 191200 19086396 1020 1020 1020 1020 0
29 20250311 191100 19086396 1020 1020 1020 1020 0
30 20250311 191000 19086396 1020 1020 1020 1020 0
31 20250311 190900 19086396 1020 1020 1020 1020 0
32 20250311 190800 19086396 1020 1020 1020 1020 292
33 20250311 190700 19086396 1020 1020 1020 1020 0
34 20250311 190600 19086396 1020 1020 1020 1020 0
35 20250311 190500 19086396 1020 1020 1020 1020 0
36 20250311 190400 19086396 1020 1020 1020 1020 0
37 20250311 190300 19086396 1020 1020 1020 1020 0
38 20250311 190200 19086396 1020 1020 1020 1020 0
39 20250311 190100 19086396 1020 1020 1020 1020 0
40 20250311 190000 19086396 1020 1020 1020 1020 0
41 20250311 185900 19086396 1020 1020 1020 1020 0
42 20250311 185800 19086396 1020 1020 1020 1020 0
43 20250311 185700 19086396 1020 1020 1020 1020 0
44 20250311 185600 19086396 1020 1020 1020 1020 0
45 20250311 185500 19086396 1020 1020 1020 1020 0
46 20250311 185400 19086396 1020 1020 1020 1020 0
47 20250311 185300 19086396 1020 1020 1020 1020 0
48 20250311 185200 19086396 1020 1020 1020 1020 0
49 20250311 185100 19086396 1020 1020 1020 1020 0
50 20250311 185000 19086396 1020 1020 1020 1020 0
51 20250311 184900 19086396 1020 1020 1020 1020 0
52 20250311 184800 19086396 1020 1020 1020 1020 0
53 20250311 184700 19086396 1020 1020 1020 1020 0
54 20250311 184600 19086396 1020 1020 1020 1020 0
55 20250311 184500 19086396 1020 1020 1020 1020 0
56 20250311 184400 19086396 1020 1020 1020 1020 0
57 20250311 184300 19086396 1020 1020 1020 1020 0
58 20250311 184200 19086396 1020 1020 1020 1020 0
59 20250311 184100 19086396 1020 1020 1020 1020 0
60 20250311 184000 19086396 1020 1020 1020 1020 0
61 20250311 183900 19086396 1020 1020 1020 1020 0
62 20250311 183800 19086396 1020 1020 1020 1020 292
63 20250311 183700 19086396 1020 1020 1020 1020 0
64 20250311 183600 19086396 1020 1020 1020 1020 0
65 20250311 183500 19086396 1020 1020 1020 1020 0
66 20250311 183400 19086396 1020 1020 1020 1020 0
67 20250311 183300 19086396 1020 1020 1020 1020 0
68 20250311 183200 19086396 1020 1020 1020 1020 0
69 20250311 183100 19086396 1020 1020 1020 1020 0
70 20250311 183000 19086396 1020 1020 1020 1020 0
71 20250311 182900 19086396 1020 1020 1020 1020 0
72 20250311 182800 19086396 1020 1020 1020 1020 0
73 20250311 182700 19086396 1020 1020 1020 1020 0
74 20250311 182600 19086396 1020 1020 1020 1020 0
75 20250311 182500 19086396 1020 1020 1020 1020 0
76 20250311 182400 19086396 1020 1020 1020 1020 0
77 20250311 182300 19086396 1020 1020 1020 1020 0
78 20250311 182200 19086396 1020 1020 1020 1020 0
79 20250311 182100 19086396 1020 1020 1020 1020 0
80 20250311 182000 19086396 1020 1020 1020 1020 0
81 20250311 181900 19086396 1020 1020 1020 1020 0
82 20250311 181800 19086396 1020 1020 1020 1020 0
83 20250311 181700 19086396 1020 1020 1020 1020 0
84 20250311 181600 19086396 1020 1020 1020 1020 0
85 20250311 181500 19086396 1020 1020 1020 1020 0
86 20250311 181400 19086396 1020 1020 1020 1020 0
87 20250311 181300 19086396 1020 1020 1020 1020 0
88 20250311 181200 19086396 1020 1020 1020 1020 0
89 20250311 181100 19086396 1020 1020 1020 1020 0
90 20250311 181000 19086396 1020 1020 1020 1020 0
91 20250311 180900 19086396 1020 1020 1020 1020 0
92 20250311 180800 19086396 1020 1020 1020 1020 292
93 20250311 180700 19086396 1020 1020 1020 1020 0
94 20250311 180600 19086396 1020 1020 1020 1020 0
95 20250311 180500 19086396 1020 1020 1020 1020 0
96 20250311 180400 19086396 1020 1020 1020 1020 0
97 20250311 180300 19086396 1020 1020 1020 1020 0
98 20250311 180200 19086396 1020 1020 1020 1020 0
99 20250311 180100 19086396 1020 1020 1020 1020 0
100 20250311 180000 19086396 1020 1020 1020 1020 0
101 20250311 175900 19086396 1020 1020 1020 1020 0
102 20250311 175800 19086396 1020 1020 1020 1020 0
103 20250311 175700 19086396 1020 1020 1020 1020 0
104 20250311 175600 19086396 1020 1020 1020 1020 0
105 20250311 175500 19086396 1020 1020 1020 1020 0
106 20250311 175400 19086396 1020 1020 1020 1020 0
107 20250311 175300 19086396 1020 1020 1020 1020 0
108 20250311 175200 19086396 1020 1020 1020 1020 0
109 20250311 175100 19086396 1020 1020 1020 1020 0
110 20250311 175000 19086396 1020 1020 1020 1020 0
111 20250311 174900 19086396 1020 1020 1020 1020 0
112 20250311 174800 19086396 1020 1020 1020 1020 0
113 20250311 174700 19086396 1020 1020 1020 1020 0
114 20250311 174600 19086396 1020 1020 1020 1020 0
115 20250311 174500 19086396 1020 1020 1020 1020 0
116 20250311 174400 19086396 1020 1020 1020 1020 0
117 20250311 174300 19086396 1020 1020 1020 1020 0
118 20250311 174200 19086396 1020 1020 1020 1020 0
119 20250311 174100 19086396 1020 1020 1020 1020 0
120 20250311 174000 19086396 1020 1020 1020 1020 0
121 20250311 173900 19086396 1020 1020 1020 1020 0
122 20250311 173800 19086396 1020 1020 1020 1020 292
123 20250311 173700 19086396 1020 1020 1020 1020 0
124 20250311 173600 19086396 1020 1020 1020 1020 0
125 20250311 173500 19086396 1020 1020 1020 1020 0
126 20250311 173400 19086396 1020 1020 1020 1020 0
127 20250311 173300 19086396 1020 1020 1020 1020 0
128 20250311 173200 19086396 1020 1020 1020 1020 0
129 20250311 173100 19086396 1020 1020 1020 1020 0
130 20250311 173000 19086396 1020 1020 1020 1020 0
131 20250311 172900 19086396 1020 1020 1020 1020 0
132 20250311 172800 19086396 1020 1020 1020 1020 0
133 20250311 172700 19086396 1020 1020 1020 1020 0
134 20250311 172600 19086396 1020 1020 1020 1020 0
135 20250311 172500 19086396 1020 1020 1020 1020 0
136 20250311 172400 19086396 1020 1020 1020 1020 0
137 20250311 172300 19086396 1020 1020 1020 1020 0
138 20250311 172200 19086396 1020 1020 1020 1020 0
139 20250311 172100 19086396 1020 1020 1020 1020 0
140 20250311 172000 19086396 1020 1020 1020 1020 0
141 20250311 171900 19086396 1020 1020 1020 1020 0
142 20250311 171800 19086396 1020 1020 1020 1020 0
143 20250311 171700 19086396 1020 1020 1020 1020 0
144 20250311 171600 19086396 1020 1020 1020 1020 0
145 20250311 171500 19086396 1020 1020 1020 1020 0
146 20250311 171400 19086396 1020 1020 1020 1020 0
147 20250311 171300 19086396 1020 1020 1020 1020 0
148 20250311 171200 19086396 1020 1020 1020 1020 0
149 20250311 171100 19086396 1020 1020 1020 1020 0
150 20250311 171000 19086396 1020 1020 1020 1020 0
151 20250311 170900 19086396 1020 1020 1020 1020 0
152 20250311 170800 19086396 1020 1020 1020 1020 292
153 20250311 170700 19086396 1020 1020 1020 1020 0
154 20250311 170600 19086396 1020 1020 1020 1020 0
155 20250311 170500 19086396 1020 1020 1020 1020 0
156 20250311 170400 19086396 1020 1020 1020 1020 0
157 20250311 170300 19086396 1020 1020 1020 1020 0
158 20250311 170200 19086396 1020 1020 1020 1020 0
159 20250311 170100 19086396 1020 1020 1020 1020 0
160 20250311 170000 19086396 1020 1020 1020 1020 0
161 20250311 165900 19086396 1020 1020 1020 1020 0
162 20250311 165800 19086396 1020 1020 1020 1020 0
163 20250311 165700 19086396 1020 1020 1020 1020 0
164 20250311 165600 19086396 1020 1020 1020 1020 0
165 20250311 165500 19086396 1020 1020 1020 1020 0
166 20250311 165400 19086396 1020 1020 1020 1020 0
167 20250311 165300 19086396 1020 1020 1020 1020 0
168 20250311 165200 19086396 1020 1020 1020 1020 0
169 20250311 165100 19086396 1020 1020 1020 1020 0
170 20250311 165000 19086396 1020 1020 1020 1020 0
171 20250311 164900 19086396 1020 1020 1020 1020 0
172 20250311 164800 19086396 1020 1020 1020 1020 0
173 20250311 164700 19086396 1020 1020 1020 1020 0
174 20250311 164600 19086396 1020 1020 1020 1020 0
175 20250311 164500 19086396 1020 1020 1020 1020 0
176 20250311 164400 19086396 1020 1020 1020 1020 0
177 20250311 164300 19086396 1020 1020 1020 1020 0
178 20250311 164200 19086396 1020 1020 1020 1020 0
179 20250311 164100 19086396 1020 1020 1020 1020 0
180 20250311 164000 19086396 1020 1020 1020 1020 0
181 20250311 163900 19086396 1020 1020 1020 1020 0
182 20250311 163800 19086396 1020 1020 1020 1020 292
183 20250311 163700 19086396 1020 1020 1020 1020 0
184 20250311 163600 19086396 1020 1020 1020 1020 0
185 20250311 163500 19086396 1020 1020 1020 1020 0
186 20250311 163400 19086396 1020 1020 1020 1020 0
187 20250311 163300 19086396 1020 1020 1020 1020 0
188 20250311 163200 19086396 1020 1020 1020 1020 0
189 20250311 163100 19086396 1020 1020 1020 1020 0
190 20250311 163000 19086396 1020 1020 1020 1020 0
191 20250311 162900 19086396 1020 1020 1020 1020 0
192 20250311 162800 19086396 1020 1020 1020 1020 0
193 20250311 162700 19086396 1020 1020 1020 1020 0
194 20250311 162600 19086396 1020 1020 1020 1020 0
195 20250311 162500 19086396 1020 1020 1020 1020 0
196 20250311 162400 19086396 1020 1020 1020 1020 0
197 20250311 162300 19086396 1020 1020 1020 1020 0
198 20250311 162200 19086396 1020 1020 1020 1020 0
199 20250311 162100 19086396 1020 1020 1020 1020 0
200 20250311 162000 19086396 1020 1020 1020 1020 0
201 20250311 161900 19086396 1020 1020 1020 1020 0
202 20250311 161800 19086396 1020 1020 1020 1020 0
203 20250311 161700 19086396 1020 1020 1020 1020 0
204 20250311 161600 19086396 1020 1020 1020 1020 0
205 20250311 161500 19086396 1020 1020 1020 1020 0
206 20250311 161400 19086396 1020 1020 1020 1020 0
207 20250311 161300 19086396 1020 1020 1020 1020 0
208 20250311 161200 19086396 1020 1020 1020 1020 0
209 20250311 161100 19086396 1020 1020 1020 1020 0
210 20250311 161000 19086396 1020 1020 1020 1020 0
211 20250311 160900 19086396 1020 1020 1020 1020 0
212 20250311 160800 19086396 1020 1020 1020 1020 292
213 20250311 160700 19086396 1020 1020 1020 1020 0
214 20250311 160600 19086396 1020 1020 1020 1020 0
215 20250311 160500 19086396 1020 1020 1020 1020 0
216 20250311 160400 19086396 1020 1020 1020 1020 0
217 20250311 160300 19086396 1020 1020 1020 1020 0
218 20250311 160200 19086396 1020 1020 1020 1020 0
219 20250311 160100 19086396 1020 1020 1020 1020 0
220 20250311 160000 19086396 1020 1020 1020 1020 0
221 20250311 155900 19086396 1020 1020 1020 1020 0
222 20250311 155800 19086396 1020 1020 1020 1020 0
223 20250311 155700 19086396 1020 1020 1020 1020 0
224 20250311 155600 19086396 1020 1020 1020 1020 0
225 20250311 155500 19086396 1020 1020 1020 1020 0
226 20250311 155400 19086396 1020 1020 1020 1020 0
227 20250311 155300 19086396 1020 1020 1020 1020 0
228 20250311 155200 19086396 1020 1020 1020 1020 0
229 20250311 155100 19086396 1020 1020 1020 1020 0
230 20250311 155000 19086396 1020 1020 1020 1020 0
231 20250311 154900 19086396 1020 1020 1020 1020 0
232 20250311 154800 19086396 1020 1020 1020 1020 0
233 20250311 154700 19086396 1020 1020 1020 1020 0
234 20250311 154600 19086396 1020 1020 1020 1020 0
235 20250311 154500 19086396 1020 1020 1020 1020 0
236 20250311 154400 19086396 1020 1020 1020 1020 0
237 20250311 154300 19086396 1020 1020 1020 1020 0
238 20250311 154200 19086396 1020 1020 1020 1020 0
239 20250311 154100 19086396 1020 1020 1020 1020 0
240 20250311 154000 19086396 1020 1020 1020 1020 0
241 20250311 153900 19086396 1020 1020 1020 1020 0
242 20250311 153800 19086396 1020 1020 1020 1020 292
243 20250311 153700 19086396 1020 1020 1020 1020 0
244 20250311 153600 19086396 1020 1020 1020 1020 0
245 20250311 153500 19086396 1020 1020 1020 1020 0
246 20250311 153400 19086396 1020 1020 1020 1020 0
247 20250311 153300 19086396 1020 1020 1020 1020 0
248 20250311 153200 19086396 1020 1020 1020 1020 0
249 20250311 153100 19086396 1020 1020 1020 1020 0
250 20250311 153000 19086396 1020 1020 1020 1020 292
251 20250311 152900 18788556 1023 1023 1023 1023 0
252 20250311 152800 18788556 1023 1023 1023 1023 0
253 20250311 152700 18788556 1023 1023 1023 1023 0
254 20250311 152600 18788556 1023 1023 1023 1023 0
255 20250311 152500 18788556 1023 1023 1023 1023 0
256 20250311 152400 18788556 1023 1023 1023 1023 0
257 20250311 152300 18788556 1023 1023 1023 1023 0
258 20250311 152200 18788556 1023 1023 1023 1023 0
259 20250311 152100 18788556 1023 1023 1023 1023 0
260 20250311 152000 18788556 1023 1023 1023 1023 0
261 20250311 151900 18788556 1023 1023 1023 1023 0
262 20250311 151800 18788556 1023 1023 1023 1023 0
263 20250311 151700 18788556 1023 1023 1023 1023 0
264 20250311 151600 18788556 1023 1023 1023 1023 0
265 20250311 151500 18788556 1023 1023 1023 1023 0
266 20250311 151400 18788556 1023 1023 1023 1023 0
267 20250311 151300 18788556 1023 1023 1023 1023 0
268 20250311 151200 18788556 1023 1023 1023 1023 0
269 20250311 151100 18788556 1023 1023 1023 1023 0
270 20250311 151000 18788556 1023 1023 1023 1023 2
271 20250311 150900 18786510 1017 1017 1017 1017 0
272 20250311 150800 18786510 1017 1017 1017 1017 0
273 20250311 150700 18786510 1017 1020 1020 1017 100
274 20250311 150600 18684779 1023 1023 1023 1023 0
275 20250311 150500 18684779 1023 1023 1023 1023 0
276 20250311 150400 18684779 1023 1023 1023 1023 0
277 20250311 150300 18684779 1023 1023 1023 1023 0
278 20250311 150200 18684779 1023 1023 1023 1023 0
279 20250311 150100 18684779 1023 1023 1023 1023 0
280 20250311 150000 18684779 1023 1023 1023 1023 0
281 20250311 145900 18684779 1023 1023 1023 1023 0
282 20250311 145800 18684779 1023 1023 1023 1023 0
283 20250311 145700 18684779 1023 1023 1023 1023 0
284 20250311 145600 18684779 1023 1023 1023 1023 0
285 20250311 145500 18684779 1023 1023 1023 1023 0
286 20250311 145400 18684779 1023 1023 1023 1023 0
287 20250311 145300 18684779 1023 1023 1023 1023 0
288 20250311 145200 18684779 1023 1023 1023 1023 0
289 20250311 145100 18684779 1023 1023 1023 1023 2
290 20250311 145000 18682733 1021 1021 1021 1021 0
291 20250311 144900 18682733 1021 1021 1021 1021 0
292 20250311 144800 18682733 1021 1021 1021 1021 0
293 20250311 144700 18682733 1021 1021 1021 1021 0
294 20250311 144600 18682733 1021 1021 1021 1021 0
295 20250311 144500 18682733 1021 1021 1021 1021 0
296 20250311 144400 18682733 1021 1021 1021 1021 0
297 20250311 144300 18682733 1021 1021 1021 1021 0
298 20250311 144200 18682733 1021 1021 1021 1021 0
299 20250311 144100 18682733 1021 1021 1021 1021 0
300 20250311 144000 18682733 1021 1021 1021 1021 15
301 20250311 143900 18667418 1021 1021 1021 1021 0
302 20250311 143800 18667418 1021 1021 1021 1021 0
303 20250311 143700 18667418 1021 1021 1021 1021 0
304 20250311 143600 18667418 1021 1021 1021 1021 0
305 20250311 143500 18667418 1021 1021 1021 1021 0
306 20250311 143400 18667418 1021 1021 1021 1021 0
307 20250311 143300 18667418 1021 1021 1021 1021 0
308 20250311 143200 18667418 1021 1020 1021 1020 302
309 20250311 143100 18359377 1020 1020 1020 1020 0
310 20250311 143000 18359377 1020 1020 1020 1020 0
311 20250311 142900 18359377 1020 1020 1020 1020 0
312 20250311 142800 18359377 1020 1020 1020 1020 0
313 20250311 142700 18359377 1020 1020 1020 1020 0
314 20250311 142600 18359377 1020 1020 1020 1020 0
315 20250311 142500 18359377 1020 1020 1020 1020 0
316 20250311 142400 18359377 1020 1020 1020 1020 0
317 20250311 142300 18359377 1020 1020 1020 1020 0
318 20250311 142200 18359377 1020 1020 1020 1020 0
319 20250311 142100 18359377 1020 1020 1020 1020 0
320 20250311 142000 18359377 1020 1020 1020 1020 0
321 20250311 141900 18359377 1020 1020 1020 1020 0
322 20250311 141800 18359377 1020 1020 1020 1020 1
323 20250311 141700 18358357 1017 1017 1017 1017 0
324 20250311 141600 18358357 1017 1017 1017 1017 0
325 20250311 141500 18358357 1017 1017 1017 1017 0
326 20250311 141400 18358357 1017 1017 1017 1017 0
327 20250311 141300 18358357 1017 1017 1017 1017 0
328 20250311 141200 18358357 1017 1017 1017 1017 0
329 20250311 141100 18358357 1017 1017 1017 1017 0
330 20250311 141000 18358357 1017 1017 1017 1017 368
331 20250311 140900 17984101 1019 1019 1019 1019 0
332 20250311 140800 17984101 1019 1019 1019 1019 0
333 20250311 140700 17984101 1019 1019 1019 1019 0
334 20250311 140600 17984101 1019 1019 1019 1019 0
335 20250311 140500 17984101 1019 1019 1019 1019 0
336 20250311 140400 17984101 1019 1019 1019 1019 0
337 20250311 140300 17984101 1019 1019 1019 1019 0
338 20250311 140200 17984101 1019 1019 1019 1019 0
339 20250311 140100 17984101 1019 1019 1019 1019 4
340 20250311 140000 17980025 1016 1016 1016 1016 0
341 20250311 135900 17980025 1016 1016 1016 1016 84
342 20250311 135800 17894681 1016 1016 1016 1016 0
343 20250311 135700 17894681 1016 1016 1016 1016 0
344 20250311 135600 17894681 1016 1016 1016 1016 1000
345 20250311 135500 16878681 1016 1016 1016 1016 0
346 20250311 135400 16878681 1016 1016 1016 1016 0
347 20250311 135300 16878681 1016 1016 1016 1016 0
348 20250311 135200 16878681 1016 1016 1016 1016 0
349 20250311 135100 16878681 1016 1016 1016 1016 0
350 20250311 135000 16878681 1016 1016 1016 1016 0
351 20250311 134900 16878681 1016 1016 1016 1016 0
352 20250311 134800 16878681 1016 1016 1016 1016 0
353 20250311 134700 16878681 1016 1016 1016 1016 0
354 20250311 134600 16878681 1016 1016 1016 1016 0
355 20250311 134500 16878681 1016 1016 1016 1016 0
356 20250311 134400 16878681 1016 1016 1016 1016 0
357 20250311 134300 16878681 1016 1016 1016 1016 0
358 20250311 134200 16878681 1016 1016 1016 1016 0
359 20250311 134100 16878681 1016 1016 1016 1016 0
360 20250311 134000 16878681 1016 1016 1016 1016 0
361 20250311 133900 16878681 1016 1016 1016 1016 2
362 20250311 133800 16876649 1016 1016 1016 1016 0
363 20250311 133700 16876649 1016 1016 1016 1016 0
364 20250311 133600 16876649 1016 1016 1016 1016 0
365 20250311 133500 16876649 1016 1016 1016 1016 1
366 20250311 133400 16875633 1012 1012 1012 1012 0
367 20250311 133300 16875633 1012 1012 1012 1012 0
368 20250311 133200 16875633 1012 1012 1012 1012 0
369 20250311 133100 16875633 1012 1012 1012 1012 0
370 20250311 133000 16875633 1012 1012 1012 1012 0
371 20250311 132900 16875633 1012 1012 1012 1012 0
372 20250311 132800 16875633 1012 1012 1012 1012 0
373 20250311 132700 16875633 1012 1012 1012 1012 0
374 20250311 132600 16875633 1012 1012 1012 1012 0
375 20250311 132500 16875633 1012 1014 1014 1012 2502
376 20250311 132400 14341827 1016 1016 1016 1016 0
377 20250311 132300 14341827 1016 1016 1016 1016 0
378 20250311 132200 14341827 1016 1016 1016 1016 0
379 20250311 132100 14341827 1016 1016 1016 1016 0
380 20250311 132000 14341827 1016 1016 1016 1016 0
381 20250311 131900 14341827 1016 1016 1016 1016 0
382 20250311 131800 14341827 1016 1016 1016 1016 0
383 20250311 131700 14341827 1016 1016 1016 1016 0
384 20250311 131600 14341827 1016 1016 1016 1016 5
385 20250311 131500 14336747 1016 1016 1016 1016 0
386 20250311 131400 14336747 1016 1016 1016 1016 0
387 20250311 131300 14336747 1016 1016 1016 1016 0
388 20250311 131200 14336747 1016 1016 1016 1016 0
389 20250311 131100 14336747 1016 1016 1016 1016 0
390 20250311 131000 14336747 1016 1016 1016 1016 0
391 20250311 130900 14336747 1016 1016 1016 1016 0
392 20250311 130800 14336747 1016 1016 1016 1016 55
393 20250311 130700 14280867 1020 1020 1020 1020 0
394 20250311 130600 14280867 1020 1020 1020 1020 0
395 20250311 130500 14280867 1020 1020 1020 1020 0
396 20250311 130400 14280867 1020 1020 1020 1020 0
397 20250311 130300 14280867 1020 1020 1020 1020 0
398 20250311 130200 14280867 1020 1020 1020 1020 0
399 20250311 130100 14280867 1020 1020 1020 1020 0
400 20250311 130000 14280867 1020 1020 1020 1020 0
401 20250311 125900 14280867 1020 1020 1020 1020 0
402 20250311 125800 14280867 1020 1020 1020 1020 0
403 20250311 125700 14280867 1020 1020 1020 1020 0
404 20250311 125600 14280867 1020 1020 1020 1020 0
405 20250311 125500 14280867 1020 1020 1020 1020 0
406 20250311 125400 14280867 1020 1020 1020 1020 0
407 20250311 125300 14280867 1020 1020 1020 1020 0
408 20250311 125200 14280867 1020 1020 1020 1020 0
409 20250311 125100 14280867 1020 1020 1020 1020 0
410 20250311 125000 14280867 1020 1020 1020 1020 0
411 20250311 124900 14280867 1020 1020 1020 1020 0
412 20250311 124800 14280867 1020 1020 1020 1020 0
413 20250311 124700 14280867 1020 1020 1020 1020 0
414 20250311 124600 14280867 1020 1020 1020 1020 0
415 20250311 124500 14280867 1020 1020 1020 1020 0
416 20250311 124400 14280867 1020 1020 1020 1020 0
417 20250311 124300 14280867 1020 1020 1020 1020 0
418 20250311 124200 14280867 1020 1020 1020 1020 0
419 20250311 124100 14280867 1020 1020 1020 1020 0
420 20250311 124000 14280867 1020 1020 1020 1020 0
421 20250311 123900 14280867 1020 1020 1020 1020 0
422 20250311 123800 14280867 1020 1020 1020 1020 0
423 20250311 123700 14280867 1020 1020 1020 1020 9
424 20250311 123600 14271687 1013 1013 1013 1013 0
425 20250311 123500 14271687 1013 1013 1013 1013 0
426 20250311 123400 14271687 1013 1013 1013 1013 0
427 20250311 123300 14271687 1013 1013 1013 1013 0
428 20250311 123200 14271687 1013 1013 1013 1013 0
429 20250311 123100 14271687 1013 1014 1014 1013 1000
430 20250311 123000 13258665 1014 1014 1014 1014 0
431 20250311 122900 13258665 1014 1014 1014 1014 0
432 20250311 122800 13258665 1014 1014 1014 1014 0
433 20250311 122700 13258665 1014 1014 1014 1014 0
434 20250311 122600 13258665 1014 1015 1015 1014 400
435 20250311 122500 12852965 1023 1023 1023 1023 0
436 20250311 122400 12852965 1023 1023 1023 1023 0
437 20250311 122300 12852965 1023 1023 1023 1023 0
438 20250311 122200 12852965 1023 1023 1023 1023 0
439 20250311 122100 12852965 1023 1023 1023 1023 0
440 20250311 122000 12852965 1023 1023 1023 1023 0
441 20250311 121900 12852965 1023 1023 1023 1023 0
442 20250311 121800 12852965 1023 1023 1023 1023 0
443 20250311 121700 12852965 1023 1023 1023 1023 0
444 20250311 121600 12852965 1023 1023 1023 1023 0
445 20250311 121500 12852965 1023 1023 1023 1023 0
446 20250311 121400 12852965 1023 1023 1023 1023 0
447 20250311 121300 12852965 1023 1023 1023 1023 0
448 20250311 121200 12852965 1023 1023 1023 1023 0
449 20250311 121100 12852965 1023 1023 1023 1023 0
450 20250311 121000 12852965 1023 1023 1023 1023 0
451 20250311 120900 12852965 1023 1023 1023 1023 0
452 20250311 120800 12852965 1023 1023 1023 1023 0
453 20250311 120700 12852965 1023 1023 1023 1023 0
454 20250311 120600 12852965 1023 1023 1023 1023 0
455 20250311 120500 12852965 1023 1023 1023 1023 0
456 20250311 120400 12852965 1023 1023 1023 1023 0
457 20250311 120300 12852965 1023 1023 1023 1023 0
458 20250311 120200 12852965 1023 1023 1023 1023 0
459 20250311 120100 12852965 1023 1023 1023 1023 0
460 20250311 120000 12852965 1023 1023 1023 1023 0
461 20250311 115900 12852965 1023 1023 1023 1023 0
462 20250311 115800 12852965 1023 1023 1023 1023 0
463 20250311 115700 12852965 1023 1023 1023 1023 0
464 20250311 115600 12852965 1023 1023 1023 1023 0
465 20250311 115500 12852965 1023 1023 1023 1023 0
466 20250311 115400 12852965 1023 1023 1023 1023 0
467 20250311 115300 12852965 1023 1023 1023 1023 0
468 20250311 115200 12852965 1023 1023 1023 1023 0
469 20250311 115100 12852965 1023 1023 1023 1023 0
470 20250311 115000 12852965 1023 1023 1023 1023 0
471 20250311 114900 12852965 1023 1023 1023 1023 0
472 20250311 114800 12852965 1023 1023 1023 1023 0
473 20250311 114700 12852965 1023 1023 1023 1023 0
474 20250311 114600 12852965 1023 1023 1023 1023 0
475 20250311 114500 12852965 1023 1023 1023 1023 0
476 20250311 114400 12852965 1023 1023 1023 1023 0
477 20250311 114300 12852965 1023 1023 1023 1023 0
478 20250311 114200 12852965 1023 1023 1023 1023 0
479 20250311 114100 12852965 1023 1015 1023 1015 9
480 20250311 114000 12843814 1015 1015 1015 1015 0
481 20250311 113900 12843814 1015 1015 1015 1015 0
482 20250311 113800 12843814 1015 1015 1015 1015 0
483 20250311 113700 12843814 1015 1015 1015 1015 0
484 20250311 113600 12843814 1015 1015 1015 1015 0
485 20250311 113500 12843814 1015 1015 1015 1015 0
486 20250311 113400 12843814 1015 1015 1015 1015 0
487 20250311 113300 12843814 1015 1015 1015 1015 0
488 20250311 113200 12843814 1015 1015 1015 1015 0
489 20250311 113100 12843814 1015 1015 1015 1015 0
490 20250311 113000 12843814 1015 1015 1015 1015 420
491 20250311 112900 12417514 1014 1014 1014 1014 0
492 20250311 112800 12417514 1014 1014 1014 1014 99
493 20250311 112700 12317128 1015 1015 1015 1015 0
494 20250311 112600 12317128 1015 1015 1015 1015 0
495 20250311 112500 12317128 1015 1015 1015 1015 0
496 20250311 112400 12317128 1015 1015 1015 1015 0
497 20250311 112300 12317128 1015 1015 1015 1015 0
498 20250311 112200 12317128 1015 1015 1015 1015 0
499 20250311 112100 12317128 1015 1015 1015 1015 0
500 20250311 112000 12317128 1015 1015 1015 1015 0
501 20250311 111900 12317128 1015 1015 1015 1015 50
502 20250311 111800 12266378 1015 1015 1015 1015 0
503 20250311 111700 12266378 1015 1015 1015 1015 0
504 20250311 111600 12266378 1015 1015 1015 1015 0
505 20250311 111500 12266378 1015 1015 1015 1015 0
506 20250311 111400 12266378 1015 1015 1015 1015 0
507 20250311 111300 12266378 1015 1015 1015 1015 50
508 20250311 111200 12215628 1015 1015 1015 1015 0
509 20250311 111100 12215628 1015 1015 1015 1015 0
510 20250311 111000 12215628 1015 1015 1015 1015 0
511 20250311 110900 12215628 1015 1015 1015 1015 0
512 20250311 110800 12215628 1015 1015 1015 1015 0
513 20250311 110700 12215628 1015 1015 1015 1015 0
514 20250311 110600 12215628 1015 1015 1015 1015 0
515 20250311 110500 12215628 1015 1015 1015 1015 0
516 20250311 110400 12215628 1015 1015 1015 1015 0
517 20250311 110300 12215628 1015 1015 1015 1015 0
518 20250311 110200 12215628 1015 1015 1015 1015 0
519 20250311 110100 12215628 1015 1015 1015 1015 0
520 20250311 110000 12215628 1015 1015 1015 1015 0
521 20250311 105900 12215628 1015 1015 1015 1015 0
522 20250311 105800 12215628 1015 1015 1015 1015 0
523 20250311 105700 12215628 1015 1015 1015 1015 35
524 20250311 105600 12180103 1012 1012 1012 1012 0
525 20250311 105500 12180103 1012 1012 1012 1012 0
526 20250311 105400 12180103 1012 1012 1012 1012 0
527 20250311 105300 12180103 1012 1012 1012 1012 0
528 20250311 105200 12180103 1012 1012 1012 1012 0
529 20250311 105100 12180103 1012 1012 1012 1012 0
530 20250311 105000 12180103 1012 1012 1012 1012 0
531 20250311 104900 12180103 1012 1012 1012 1012 0
532 20250311 104800 12180103 1012 1012 1012 1012 0
533 20250311 104700 12180103 1012 1012 1012 1012 0
534 20250311 104600 12180103 1012 1012 1012 1012 0
535 20250311 104500 12180103 1012 1012 1012 1012 0
536 20250311 104400 12180103 1012 1016 1016 1012 1300
537 20250311 104300 10863695 1021 1021 1021 1021 0
538 20250311 104200 10863695 1021 1021 1021 1021 25
539 20250311 104100 10838170 1022 1022 1022 1022 0
540 20250311 104000 10838170 1022 1022 1022 1022 0
541 20250311 103900 10838170 1022 1022 1022 1022 12
542 20250311 103800 10825906 1022 1022 1022 1022 0
543 20250311 103700 10825906 1022 1022 1022 1022 0
544 20250311 103600 10825906 1022 1022 1022 1022 0
545 20250311 103500 10825906 1022 1022 1022 1022 0
546 20250311 103400 10825906 1022 1022 1022 1022 0
547 20250311 103300 10825906 1022 1022 1022 1022 0
548 20250311 103200 10825906 1022 1022 1022 1022 0
549 20250311 103100 10825906 1022 1022 1022 1022 0
550 20250311 103000 10825906 1022 1022 1022 1022 0
551 20250311 102900 10825906 1022 1022 1022 1022 0
552 20250311 102800 10825906 1022 1022 1022 1022 0
553 20250311 102700 10825906 1022 1022 1022 1022 0
554 20250311 102600 10825906 1022 1022 1022 1022 0
555 20250311 102500 10825906 1022 1022 1022 1022 0
556 20250311 102400 10825906 1022 1022 1022 1022 0
557 20250311 102300 10825906 1022 1022 1022 1022 0
558 20250311 102200 10825906 1022 1022 1022 1022 0
559 20250311 102100 10825906 1022 1022 1022 1022 0
560 20250311 102000 10825906 1022 1022 1022 1022 0
561 20250311 101900 10825906 1022 1022 1022 1022 0
562 20250311 101800 10825906 1022 1019 1022 1019 70
563 20250311 101700 10754540 1013 1013 1013 1013 0
564 20250311 101600 10754540 1013 1013 1013 1013 0
565 20250311 101500 10754540 1013 1020 1020 1013 923
566 20250311 101400 9815970 1026 1026 1026 1026 0
567 20250311 101300 9815970 1026 1026 1026 1026 0
568 20250311 101200 9815970 1026 1026 1026 1026 0
569 20250311 101100 9815970 1026 1026 1026 1026 0
570 20250311 101000 9815970 1026 1026 1026 1026 0
571 20250311 100900 9815970 1026 1026 1026 1026 0
572 20250311 100800 9815970 1026 1026 1026 1026 0
573 20250311 100700 9815970 1026 1026 1026 1026 0
574 20250311 100600 9815970 1026 1026 1026 1026 0
575 20250311 100500 9815970 1026 1026 1026 1026 0
576 20250311 100400 9815970 1026 1026 1026 1026 0
577 20250311 100300 9815970 1026 1026 1026 1026 0
578 20250311 100200 9815970 1026 1026 1026 1026 0
579 20250311 100100 9815970 1026 1026 1026 1026 0
580 20250311 100000 9815970 1026 1026 1026 1026 0
581 20250311 095900 9815970 1026 1026 1026 1026 0
582 20250311 095800 9815970 1026 1026 1026 1026 0
583 20250311 095700 9815970 1026 1026 1026 1026 0
584 20250311 095600 9815970 1026 1026 1026 1026 0
585 20250311 095500 9815970 1026 1026 1026 1026 0
586 20250311 095400 9815970 1026 1026 1026 1026 0
587 20250311 095300 9815970 1026 1026 1026 1026 0
588 20250311 095200 9815970 1026 1026 1026 1026 0
589 20250311 095100 9815970 1026 1026 1026 1026 0
590 20250311 095000 9815970 1026 1026 1026 1026 0
591 20250311 094900 9815970 1026 1026 1026 1026 10
592 20250311 094800 9805710 1025 1025 1025 1025 0
593 20250311 094700 9805710 1025 1014 1025 1013 102
594 20250311 094600 9702346 1025 1025 1025 1025 0
595 20250311 094500 9702346 1025 1025 1025 1025 10
596 20250311 094400 9692096 1027 1027 1027 1027 0
597 20250311 094300 9692096 1027 1027 1027 1027 0
598 20250311 094200 9692096 1027 1027 1027 1027 0
599 20250311 094100 9692096 1027 1027 1027 1027 0
600 20250311 094000 9692096 1027 1027 1027 1027 0
601 20250311 093900 9692096 1027 1027 1027 1027 0
602 20250311 093800 9692096 1027 1027 1027 1027 0
603 20250311 093700 9692096 1027 1027 1027 1027 0
604 20250311 093600 9692096 1027 1027 1027 1027 0
605 20250311 093500 9692096 1027 1027 1027 1027 1
606 20250311 093400 9691069 1014 1015 1015 1014 158
607 20250311 093300 9530844 1028 1028 1028 1028 0
608 20250311 093200 9530844 1028 1028 1028 1028 0
609 20250311 093100 9530844 1028 1028 1028 1028 0
610 20250311 093000 9530844 1028 1028 1028 1028 0
611 20250311 092900 9530844 1028 1028 1028 1028 0
612 20250311 092800 9530844 1028 1028 1028 1028 0
613 20250311 092700 9530844 1028 1028 1028 1028 0
614 20250311 092600 9530844 1028 1015 1028 1015 958
615 20250311 092500 8558401 1026 1026 1026 1026 0
616 20250311 092400 8558401 1026 1026 1026 1026 0
617 20250311 092300 8558401 1026 1026 1026 1026 6
618 20250311 092200 8552245 1015 1015 1015 1015 900
619 20250311 092100 7638745 1015 1018 1018 1015 3000
620 20250311 092000 4589920 1018 1018 1018 1018 0
621 20250311 091900 4589920 1018 1020 1020 1018 999
622 20250311 091800 3571999 1020 1020 1020 1020 0
623 20250311 091700 3571999 1020 1020 1020 1020 0
624 20250311 091600 3571999 1020 1020 1020 1020 0
625 20250311 091500 3571999 1020 1020 1020 1020 0
626 20250311 091400 3571999 1020 1020 1020 1020 0
627 20250311 091300 3571999 1020 1020 1020 1020 0
628 20250311 091200 3571999 1020 1020 1020 1020 0
629 20250311 091100 3571999 1020 1020 1020 1020 0
630 20250311 091000 3571999 1020 1020 1020 1020 0
631 20250311 090900 3571999 1020 1020 1020 1020 0
632 20250311 090800 3571999 1020 1021 1021 1020 980
633 20250311 090700 2572347 1020 1020 1020 1020 0
634 20250311 090600 2572347 1020 1020 1020 1020 0
635 20250311 090500 2572347 1020 1020 1020 1020 0
636 20250311 090400 2572347 1020 1020 1020 1020 0
637 20250311 090300 2572347 1020 1024 1024 1020 900
638 20250311 090200 1654017 1025 1025 1025 1025 33
639 20250311 090100 1620192 1030 1030 1030 1030 0
640 20250311 090000 1620192 1030 1030 1032 1030 1573

1
053060/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,17657419,0,18240113827,0.00
20250306,0,17657419,0,18257771246,0.00
20250305,0,17657419,0,18275428665,0.00
20250304,0,17657419,0,18222456408,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 17657419 0 18240113827 0.00
3 20250306 0 17657419 0 18257771246 0.00
4 20250305 0 17657419 0 18275428665 0.00
5 20250304 0 17657419 0 18222456408 0.00