ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

642
054630/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,642 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,194000,0,1580,1580,1580,1580,0
20250311,193900,0,1580,1580,1580,1580,0
20250311,193800,0,1580,1580,1580,1580,0
20250311,193700,0,1580,1580,1580,1580,0
20250311,193600,0,1580,1580,1580,1580,0
20250311,193500,0,1580,1580,1580,1580,0
20250311,193400,0,1580,1580,1580,1580,0
20250311,193300,0,1580,1580,1580,1580,0
20250311,193200,0,1580,1580,1580,1580,0
20250311,193100,0,1580,1580,1580,1580,0
20250311,193000,0,1580,1580,1580,1580,0
20250311,192900,0,1580,1580,1580,1580,0
20250311,192800,0,1580,1580,1580,1580,0
20250311,192700,0,1580,1580,1580,1580,0
20250311,192600,0,1580,1580,1580,1580,0
20250311,192500,0,1580,1580,1580,1580,0
20250311,192400,0,1580,1580,1580,1580,0
20250311,192300,0,1580,1580,1580,1580,0
20250311,192200,0,1580,1580,1580,1580,0
20250311,192100,0,1580,1580,1580,1580,0
20250311,192000,0,1580,1580,1580,1580,0
20250311,191900,0,1580,1580,1580,1580,0
20250311,191800,0,1580,1580,1580,1580,0
20250311,191700,0,1580,1580,1580,1580,0
20250311,191600,0,1580,1580,1580,1580,0
20250311,191500,0,1580,1580,1580,1580,0
20250311,191400,0,1580,1580,1580,1580,0
20250311,191300,0,1580,1580,1580,1580,0
20250311,191200,0,1580,1580,1580,1580,0
20250311,191100,0,1580,1580,1580,1580,0
20250311,191000,0,1580,1580,1580,1580,0
20250311,190900,0,1580,1580,1580,1580,0
20250311,190800,0,1580,1580,1580,1580,0
20250311,190700,0,1580,1580,1580,1580,0
20250311,190600,0,1580,1580,1580,1580,0
20250311,190500,0,1580,1580,1580,1580,0
20250311,190400,0,1580,1580,1580,1580,0
20250311,190300,0,1580,1580,1580,1580,0
20250311,190200,0,1580,1580,1580,1580,0
20250311,190100,0,1580,1580,1580,1580,0
20250311,190000,0,1580,1580,1580,1580,0
20250311,185900,0,1580,1580,1580,1580,0
20250311,185800,0,1580,1580,1580,1580,0
20250311,185700,0,1580,1580,1580,1580,0
20250311,185600,0,1580,1580,1580,1580,0
20250311,185500,0,1580,1580,1580,1580,0
20250311,185400,0,1580,1580,1580,1580,0
20250311,185300,0,1580,1580,1580,1580,0
20250311,185200,0,1580,1580,1580,1580,0
20250311,185100,0,1580,1580,1580,1580,0
20250311,185000,0,1580,1580,1580,1580,0
20250311,184900,0,1580,1580,1580,1580,0
20250311,184800,0,1580,1580,1580,1580,0
20250311,184700,0,1580,1580,1580,1580,0
20250311,184600,0,1580,1580,1580,1580,0
20250311,184500,0,1580,1580,1580,1580,0
20250311,184400,0,1580,1580,1580,1580,0
20250311,184300,0,1580,1580,1580,1580,0
20250311,184200,0,1580,1580,1580,1580,0
20250311,184100,0,1580,1580,1580,1580,0
20250311,184000,0,1580,1580,1580,1580,0
20250311,183900,0,1580,1580,1580,1580,0
20250311,183800,0,1580,1580,1580,1580,0
20250311,183700,0,1580,1580,1580,1580,0
20250311,183600,0,1580,1580,1580,1580,0
20250311,183500,0,1580,1580,1580,1580,0
20250311,183400,0,1580,1580,1580,1580,0
20250311,183300,0,1580,1580,1580,1580,0
20250311,183200,0,1580,1580,1580,1580,0
20250311,183100,0,1580,1580,1580,1580,0
20250311,183000,0,1580,1580,1580,1580,0
20250311,182900,0,1580,1580,1580,1580,0
20250311,182800,0,1580,1580,1580,1580,0
20250311,182700,0,1580,1580,1580,1580,0
20250311,182600,0,1580,1580,1580,1580,0
20250311,182500,0,1580,1580,1580,1580,0
20250311,182400,0,1580,1580,1580,1580,0
20250311,182300,0,1580,1580,1580,1580,0
20250311,182200,0,1580,1580,1580,1580,0
20250311,182100,0,1580,1580,1580,1580,0
20250311,182000,0,1580,1580,1580,1580,0
20250311,181900,0,1580,1580,1580,1580,0
20250311,181800,0,1580,1580,1580,1580,0
20250311,181700,0,1580,1580,1580,1580,0
20250311,181600,0,1580,1580,1580,1580,0
20250311,181500,0,1580,1580,1580,1580,0
20250311,181400,0,1580,1580,1580,1580,0
20250311,181300,0,1580,1580,1580,1580,0
20250311,181200,0,1580,1580,1580,1580,0
20250311,181100,0,1580,1580,1580,1580,0
20250311,181000,0,1580,1580,1580,1580,0
20250311,180900,0,1580,1580,1580,1580,0
20250311,180800,0,1580,1580,1580,1580,0
20250311,180700,0,1580,1580,1580,1580,0
20250311,180600,0,1580,1580,1580,1580,0
20250311,180500,0,1580,1580,1580,1580,0
20250311,180400,0,1580,1580,1580,1580,0
20250311,180300,0,1580,1580,1580,1580,0
20250311,180200,0,1580,1580,1580,1580,0
20250311,180100,0,1580,1580,1580,1580,0
20250311,180000,0,1580,1580,1580,1580,0
20250311,175900,0,1580,1580,1580,1580,0
20250311,175800,0,1580,1580,1580,1580,0
20250311,175700,0,1580,1580,1580,1580,0
20250311,175600,0,1580,1580,1580,1580,0
20250311,175500,0,1580,1580,1580,1580,0
20250311,175400,0,1580,1580,1580,1580,0
20250311,175300,0,1580,1580,1580,1580,0
20250311,175200,0,1580,1580,1580,1580,0
20250311,175100,0,1580,1580,1580,1580,0
20250311,175000,0,1580,1580,1580,1580,0
20250311,174900,0,1580,1580,1580,1580,0
20250311,174800,0,1580,1580,1580,1580,0
20250311,174700,0,1580,1580,1580,1580,0
20250311,174600,0,1580,1580,1580,1580,0
20250311,174500,0,1580,1580,1580,1580,0
20250311,174400,0,1580,1580,1580,1580,0
20250311,174300,0,1580,1580,1580,1580,0
20250311,174200,0,1580,1580,1580,1580,0
20250311,174100,0,1580,1580,1580,1580,0
20250311,174000,0,1580,1580,1580,1580,0
20250311,173900,0,1580,1580,1580,1580,0
20250311,173800,0,1580,1580,1580,1580,0
20250311,173700,0,1580,1580,1580,1580,0
20250311,173600,0,1580,1580,1580,1580,0
20250311,173500,0,1580,1580,1580,1580,0
20250311,173400,0,1580,1580,1580,1580,0
20250311,173300,0,1580,1580,1580,1580,0
20250311,173200,0,1580,1580,1580,1580,0
20250311,173100,0,1580,1580,1580,1580,0
20250311,173000,0,1580,1580,1580,1580,0
20250311,172900,0,1580,1580,1580,1580,0
20250311,172800,0,1580,1580,1580,1580,0
20250311,172700,0,1580,1580,1580,1580,0
20250311,172600,0,1580,1580,1580,1580,0
20250311,172500,0,1580,1580,1580,1580,0
20250311,172400,0,1580,1580,1580,1580,0
20250311,172300,0,1580,1580,1580,1580,0
20250311,172200,0,1580,1580,1580,1580,0
20250311,172100,0,1580,1580,1580,1580,0
20250311,172000,0,1580,1580,1580,1580,0
20250311,171900,0,1580,1580,1580,1580,0
20250311,171800,0,1580,1580,1580,1580,0
20250311,171700,0,1580,1580,1580,1580,0
20250311,171600,0,1580,1580,1580,1580,0
20250311,171500,0,1580,1580,1580,1580,0
20250311,171400,0,1580,1580,1580,1580,0
20250311,171300,0,1580,1580,1580,1580,0
20250311,171200,0,1580,1580,1580,1580,0
20250311,171100,0,1580,1580,1580,1580,0
20250311,171000,0,1580,1580,1580,1580,0
20250311,170900,0,1580,1580,1580,1580,0
20250311,170800,0,1580,1580,1580,1580,0
20250311,170700,0,1580,1580,1580,1580,0
20250311,170600,0,1580,1580,1580,1580,0
20250311,170500,0,1580,1580,1580,1580,0
20250311,170400,0,1580,1580,1580,1580,0
20250311,170300,0,1580,1580,1580,1580,0
20250311,170200,0,1580,1580,1580,1580,0
20250311,170100,0,1580,1580,1580,1580,0
20250311,170000,0,1580,1580,1580,1580,0
20250311,165900,0,1580,1580,1580,1580,0
20250311,165800,0,1580,1580,1580,1580,0
20250311,165700,0,1580,1580,1580,1580,0
20250311,165600,0,1580,1580,1580,1580,0
20250311,165500,0,1580,1580,1580,1580,0
20250311,165400,0,1580,1580,1580,1580,0
20250311,165300,0,1580,1580,1580,1580,0
20250311,165200,0,1580,1580,1580,1580,0
20250311,165100,0,1580,1580,1580,1580,0
20250311,165000,0,1580,1580,1580,1580,0
20250311,164900,0,1580,1580,1580,1580,0
20250311,164800,0,1580,1580,1580,1580,0
20250311,164700,0,1580,1580,1580,1580,0
20250311,164600,0,1580,1580,1580,1580,0
20250311,164500,0,1580,1580,1580,1580,0
20250311,164400,0,1580,1580,1580,1580,0
20250311,164300,0,1580,1580,1580,1580,0
20250311,164200,0,1580,1580,1580,1580,0
20250311,164100,0,1580,1580,1580,1580,0
20250311,164000,0,1580,1580,1580,1580,0
20250311,163900,0,1580,1580,1580,1580,0
20250311,163800,0,1580,1580,1580,1580,0
20250311,163700,0,1580,1580,1580,1580,0
20250311,163600,0,1580,1580,1580,1580,0
20250311,163500,0,1580,1580,1580,1580,0
20250311,163400,0,1580,1580,1580,1580,0
20250311,163300,0,1580,1580,1580,1580,0
20250311,163200,0,1580,1580,1580,1580,0
20250311,163100,0,1580,1580,1580,1580,0
20250311,163000,0,1580,1580,1580,1580,0
20250311,162900,0,1580,1580,1580,1580,0
20250311,162800,0,1580,1580,1580,1580,0
20250311,162700,0,1580,1580,1580,1580,0
20250311,162600,0,1580,1580,1580,1580,0
20250311,162500,0,1580,1580,1580,1580,0
20250311,162400,0,1580,1580,1580,1580,0
20250311,162300,0,1580,1580,1580,1580,0
20250311,162200,0,1580,1580,1580,1580,0
20250311,162100,0,1580,1580,1580,1580,0
20250311,162000,0,1580,1580,1580,1580,0
20250311,161900,0,1580,1580,1580,1580,0
20250311,161800,0,1580,1580,1580,1580,0
20250311,161700,0,1580,1580,1580,1580,0
20250311,161600,0,1580,1580,1580,1580,0
20250311,161500,0,1580,1580,1580,1580,0
20250311,161400,0,1580,1580,1580,1580,0
20250311,161300,0,1580,1580,1580,1580,0
20250311,161200,0,1580,1580,1580,1580,0
20250311,161100,0,1580,1580,1580,1580,0
20250311,161000,0,1580,1580,1580,1580,0
20250311,160900,0,1580,1580,1580,1580,0
20250311,160800,0,1580,1580,1580,1580,0
20250311,160700,0,1580,1580,1580,1580,0
20250311,160600,0,1580,1580,1580,1580,0
20250311,160500,0,1580,1580,1580,1580,0
20250311,160400,0,1580,1580,1580,1580,0
20250311,160300,0,1580,1580,1580,1580,0
20250311,160200,0,1580,1580,1580,1580,0
20250311,160100,0,1580,1580,1580,1580,0
20250311,160000,0,1580,1580,1580,1580,0
20250311,155900,0,1580,1580,1580,1580,0
20250311,155800,0,1580,1580,1580,1580,0
20250311,155700,0,1580,1580,1580,1580,0
20250311,155600,0,1580,1580,1580,1580,0
20250311,155500,0,1580,1580,1580,1580,0
20250311,155400,0,1580,1580,1580,1580,0
20250311,155300,0,1580,1580,1580,1580,0
20250311,155200,0,1580,1580,1580,1580,0
20250311,155100,0,1580,1580,1580,1580,0
20250311,155000,0,1580,1580,1580,1580,0
20250311,154900,0,1580,1580,1580,1580,0
20250311,154800,0,1580,1580,1580,1580,0
20250311,154700,0,1580,1580,1580,1580,0
20250311,154600,0,1580,1580,1580,1580,0
20250311,154500,0,1580,1580,1580,1580,0
20250311,154400,0,1580,1580,1580,1580,0
20250311,154300,0,1580,1580,1580,1580,0
20250311,154200,0,1580,1580,1580,1580,0
20250311,154100,0,1580,1580,1580,1580,0
20250311,154000,0,1580,1580,1580,1580,0
20250311,153900,0,1580,1580,1580,1580,0
20250311,153800,0,1580,1580,1580,1580,0
20250311,153700,0,1580,1580,1580,1580,0
20250311,153600,0,1580,1580,1580,1580,0
20250311,153500,0,1580,1580,1580,1580,0
20250311,153400,0,1580,1580,1580,1580,0
20250311,153300,0,1580,1580,1580,1580,0
20250311,153200,0,1580,1580,1580,1580,0
20250311,153100,0,1580,1580,1580,1580,0
20250311,153000,0,1580,1580,1580,1580,0
20250311,152900,0,1580,1580,1580,1580,0
20250311,152800,0,1580,1580,1580,1580,0
20250311,152700,0,1580,1580,1580,1580,0
20250311,152600,0,1580,1580,1580,1580,0
20250311,152500,0,1580,1580,1580,1580,0
20250311,152400,0,1580,1580,1580,1580,0
20250311,152300,0,1580,1580,1580,1580,0
20250311,152200,0,1580,1580,1580,1580,0
20250311,152100,0,1580,1580,1580,1580,0
20250311,152000,0,1580,1580,1580,1580,0
20250311,151900,0,1580,1580,1580,1580,0
20250311,151800,0,1580,1580,1580,1580,0
20250311,151700,0,1580,1580,1580,1580,0
20250311,151600,0,1580,1580,1580,1580,0
20250311,151500,0,1580,1580,1580,1580,0
20250311,151400,0,1580,1580,1580,1580,0
20250311,151300,0,1580,1580,1580,1580,0
20250311,151200,0,1580,1580,1580,1580,0
20250311,151100,0,1580,1580,1580,1580,0
20250311,151000,0,1580,1580,1580,1580,0
20250311,150900,0,1580,1580,1580,1580,0
20250311,150800,0,1580,1580,1580,1580,0
20250311,150700,0,1580,1580,1580,1580,0
20250311,150600,0,1580,1580,1580,1580,0
20250311,150500,0,1580,1580,1580,1580,0
20250311,150400,0,1580,1580,1580,1580,0
20250311,150300,0,1580,1580,1580,1580,0
20250311,150200,0,1580,1580,1580,1580,0
20250311,150100,0,1580,1580,1580,1580,0
20250311,150000,0,1580,1580,1580,1580,0
20250311,145900,0,1580,1580,1580,1580,0
20250311,145800,0,1580,1580,1580,1580,0
20250311,145700,0,1580,1580,1580,1580,0
20250311,145600,0,1580,1580,1580,1580,0
20250311,145500,0,1580,1580,1580,1580,0
20250311,145400,0,1580,1580,1580,1580,0
20250311,145300,0,1580,1580,1580,1580,0
20250311,145200,0,1580,1580,1580,1580,0
20250311,145100,0,1580,1580,1580,1580,0
20250311,145000,0,1580,1580,1580,1580,0
20250311,144900,0,1580,1580,1580,1580,0
20250311,144800,0,1580,1580,1580,1580,0
20250311,144700,0,1580,1580,1580,1580,0
20250311,144600,0,1580,1580,1580,1580,0
20250311,144500,0,1580,1580,1580,1580,0
20250311,144400,0,1580,1580,1580,1580,0
20250311,144300,0,1580,1580,1580,1580,0
20250311,144200,0,1580,1580,1580,1580,0
20250311,144100,0,1580,1580,1580,1580,0
20250311,144000,0,1580,1580,1580,1580,0
20250311,143900,0,1580,1580,1580,1580,0
20250311,143800,0,1580,1580,1580,1580,0
20250311,143700,0,1580,1580,1580,1580,0
20250311,143600,0,1580,1580,1580,1580,0
20250311,143500,0,1580,1580,1580,1580,0
20250311,143400,0,1580,1580,1580,1580,0
20250311,143300,0,1580,1580,1580,1580,0
20250311,143200,0,1580,1580,1580,1580,0
20250311,143100,0,1580,1580,1580,1580,0
20250311,143000,0,1580,1580,1580,1580,0
20250311,142900,0,1580,1580,1580,1580,0
20250311,142800,0,1580,1580,1580,1580,0
20250311,142700,0,1580,1580,1580,1580,0
20250311,142600,0,1580,1580,1580,1580,0
20250311,142500,0,1580,1580,1580,1580,0
20250311,142400,0,1580,1580,1580,1580,0
20250311,142300,0,1580,1580,1580,1580,0
20250311,142200,0,1580,1580,1580,1580,0
20250311,142100,0,1580,1580,1580,1580,0
20250311,142000,0,1580,1580,1580,1580,0
20250311,141900,0,1580,1580,1580,1580,0
20250311,141800,0,1580,1580,1580,1580,0
20250311,141700,0,1580,1580,1580,1580,0
20250311,141600,0,1580,1580,1580,1580,0
20250311,141500,0,1580,1580,1580,1580,0
20250311,141400,0,1580,1580,1580,1580,0
20250311,141300,0,1580,1580,1580,1580,0
20250311,141200,0,1580,1580,1580,1580,0
20250311,141100,0,1580,1580,1580,1580,0
20250311,141000,0,1580,1580,1580,1580,0
20250311,140900,0,1580,1580,1580,1580,0
20250311,140800,0,1580,1580,1580,1580,0
20250311,140700,0,1580,1580,1580,1580,0
20250311,140600,0,1580,1580,1580,1580,0
20250311,140500,0,1580,1580,1580,1580,0
20250311,140400,0,1580,1580,1580,1580,0
20250311,140300,0,1580,1580,1580,1580,0
20250311,140200,0,1580,1580,1580,1580,0
20250311,140100,0,1580,1580,1580,1580,0
20250311,140000,0,1580,1580,1580,1580,0
20250311,135900,0,1580,1580,1580,1580,0
20250311,135800,0,1580,1580,1580,1580,0
20250311,135700,0,1580,1580,1580,1580,0
20250311,135600,0,1580,1580,1580,1580,0
20250311,135500,0,1580,1580,1580,1580,0
20250311,135400,0,1580,1580,1580,1580,0
20250311,135300,0,1580,1580,1580,1580,0
20250311,135200,0,1580,1580,1580,1580,0
20250311,135100,0,1580,1580,1580,1580,0
20250311,135000,0,1580,1580,1580,1580,0
20250311,134900,0,1580,1580,1580,1580,0
20250311,134800,0,1580,1580,1580,1580,0
20250311,134700,0,1580,1580,1580,1580,0
20250311,134600,0,1580,1580,1580,1580,0
20250311,134500,0,1580,1580,1580,1580,0
20250311,134400,0,1580,1580,1580,1580,0
20250311,134300,0,1580,1580,1580,1580,0
20250311,134200,0,1580,1580,1580,1580,0
20250311,134100,0,1580,1580,1580,1580,0
20250311,134000,0,1580,1580,1580,1580,0
20250311,133900,0,1580,1580,1580,1580,0
20250311,133800,0,1580,1580,1580,1580,0
20250311,133700,0,1580,1580,1580,1580,0
20250311,133600,0,1580,1580,1580,1580,0
20250311,133500,0,1580,1580,1580,1580,0
20250311,133400,0,1580,1580,1580,1580,0
20250311,133300,0,1580,1580,1580,1580,0
20250311,133200,0,1580,1580,1580,1580,0
20250311,133100,0,1580,1580,1580,1580,0
20250311,133000,0,1580,1580,1580,1580,0
20250311,132900,0,1580,1580,1580,1580,0
20250311,132800,0,1580,1580,1580,1580,0
20250311,132700,0,1580,1580,1580,1580,0
20250311,132600,0,1580,1580,1580,1580,0
20250311,132500,0,1580,1580,1580,1580,0
20250311,132400,0,1580,1580,1580,1580,0
20250311,132300,0,1580,1580,1580,1580,0
20250311,132200,0,1580,1580,1580,1580,0
20250311,132100,0,1580,1580,1580,1580,0
20250311,132000,0,1580,1580,1580,1580,0
20250311,131900,0,1580,1580,1580,1580,0
20250311,131800,0,1580,1580,1580,1580,0
20250311,131700,0,1580,1580,1580,1580,0
20250311,131600,0,1580,1580,1580,1580,0
20250311,131500,0,1580,1580,1580,1580,0
20250311,131400,0,1580,1580,1580,1580,0
20250311,131300,0,1580,1580,1580,1580,0
20250311,131200,0,1580,1580,1580,1580,0
20250311,131100,0,1580,1580,1580,1580,0
20250311,131000,0,1580,1580,1580,1580,0
20250311,130900,0,1580,1580,1580,1580,0
20250311,130800,0,1580,1580,1580,1580,0
20250311,130700,0,1580,1580,1580,1580,0
20250311,130600,0,1580,1580,1580,1580,0
20250311,130500,0,1580,1580,1580,1580,0
20250311,130400,0,1580,1580,1580,1580,0
20250311,130300,0,1580,1580,1580,1580,0
20250311,130200,0,1580,1580,1580,1580,0
20250311,130100,0,1580,1580,1580,1580,0
20250311,130000,0,1580,1580,1580,1580,0
20250311,125900,0,1580,1580,1580,1580,0
20250311,125800,0,1580,1580,1580,1580,0
20250311,125700,0,1580,1580,1580,1580,0
20250311,125600,0,1580,1580,1580,1580,0
20250311,125500,0,1580,1580,1580,1580,0
20250311,125400,0,1580,1580,1580,1580,0
20250311,125300,0,1580,1580,1580,1580,0
20250311,125200,0,1580,1580,1580,1580,0
20250311,125100,0,1580,1580,1580,1580,0
20250311,125000,0,1580,1580,1580,1580,0
20250311,124900,0,1580,1580,1580,1580,0
20250311,124800,0,1580,1580,1580,1580,0
20250311,124700,0,1580,1580,1580,1580,0
20250311,124600,0,1580,1580,1580,1580,0
20250311,124500,0,1580,1580,1580,1580,0
20250311,124400,0,1580,1580,1580,1580,0
20250311,124300,0,1580,1580,1580,1580,0
20250311,124200,0,1580,1580,1580,1580,0
20250311,124100,0,1580,1580,1580,1580,0
20250311,124000,0,1580,1580,1580,1580,0
20250311,123900,0,1580,1580,1580,1580,0
20250311,123800,0,1580,1580,1580,1580,0
20250311,123700,0,1580,1580,1580,1580,0
20250311,123600,0,1580,1580,1580,1580,0
20250311,123500,0,1580,1580,1580,1580,0
20250311,123400,0,1580,1580,1580,1580,0
20250311,123300,0,1580,1580,1580,1580,0
20250311,123200,0,1580,1580,1580,1580,0
20250311,123100,0,1580,1580,1580,1580,0
20250311,123000,0,1580,1580,1580,1580,0
20250311,122900,0,1580,1580,1580,1580,0
20250311,122800,0,1580,1580,1580,1580,0
20250311,122700,0,1580,1580,1580,1580,0
20250311,122600,0,1580,1580,1580,1580,0
20250311,122500,0,1580,1580,1580,1580,0
20250311,122400,0,1580,1580,1580,1580,0
20250311,122300,0,1580,1580,1580,1580,0
20250311,122200,0,1580,1580,1580,1580,0
20250311,122100,0,1580,1580,1580,1580,0
20250311,122000,0,1580,1580,1580,1580,0
20250311,121900,0,1580,1580,1580,1580,0
20250311,121800,0,1580,1580,1580,1580,0
20250311,121700,0,1580,1580,1580,1580,0
20250311,121600,0,1580,1580,1580,1580,0
20250311,121500,0,1580,1580,1580,1580,0
20250311,121400,0,1580,1580,1580,1580,0
20250311,121300,0,1580,1580,1580,1580,0
20250311,121200,0,1580,1580,1580,1580,0
20250311,121100,0,1580,1580,1580,1580,0
20250311,121000,0,1580,1580,1580,1580,0
20250311,120900,0,1580,1580,1580,1580,0
20250311,120800,0,1580,1580,1580,1580,0
20250311,120700,0,1580,1580,1580,1580,0
20250311,120600,0,1580,1580,1580,1580,0
20250311,120500,0,1580,1580,1580,1580,0
20250311,120400,0,1580,1580,1580,1580,0
20250311,120300,0,1580,1580,1580,1580,0
20250311,120200,0,1580,1580,1580,1580,0
20250311,120100,0,1580,1580,1580,1580,0
20250311,120000,0,1580,1580,1580,1580,0
20250311,115900,0,1580,1580,1580,1580,0
20250311,115800,0,1580,1580,1580,1580,0
20250311,115700,0,1580,1580,1580,1580,0
20250311,115600,0,1580,1580,1580,1580,0
20250311,115500,0,1580,1580,1580,1580,0
20250311,115400,0,1580,1580,1580,1580,0
20250311,115300,0,1580,1580,1580,1580,0
20250311,115200,0,1580,1580,1580,1580,0
20250311,115100,0,1580,1580,1580,1580,0
20250311,115000,0,1580,1580,1580,1580,0
20250311,114900,0,1580,1580,1580,1580,0
20250311,114800,0,1580,1580,1580,1580,0
20250311,114700,0,1580,1580,1580,1580,0
20250311,114600,0,1580,1580,1580,1580,0
20250311,114500,0,1580,1580,1580,1580,0
20250311,114400,0,1580,1580,1580,1580,0
20250311,114300,0,1580,1580,1580,1580,0
20250311,114200,0,1580,1580,1580,1580,0
20250311,114100,0,1580,1580,1580,1580,0
20250311,114000,0,1580,1580,1580,1580,0
20250311,113900,0,1580,1580,1580,1580,0
20250311,113800,0,1580,1580,1580,1580,0
20250311,113700,0,1580,1580,1580,1580,0
20250311,113600,0,1580,1580,1580,1580,0
20250311,113500,0,1580,1580,1580,1580,0
20250311,113400,0,1580,1580,1580,1580,0
20250311,113300,0,1580,1580,1580,1580,0
20250311,113200,0,1580,1580,1580,1580,0
20250311,113100,0,1580,1580,1580,1580,0
20250311,113000,0,1580,1580,1580,1580,0
20250311,112900,0,1580,1580,1580,1580,0
20250311,112800,0,1580,1580,1580,1580,0
20250311,112700,0,1580,1580,1580,1580,0
20250311,112600,0,1580,1580,1580,1580,0
20250311,112500,0,1580,1580,1580,1580,0
20250311,112400,0,1580,1580,1580,1580,0
20250311,112300,0,1580,1580,1580,1580,0
20250311,112200,0,1580,1580,1580,1580,0
20250311,112100,0,1580,1580,1580,1580,0
20250311,112000,0,1580,1580,1580,1580,0
20250311,111900,0,1580,1580,1580,1580,0
20250311,111800,0,1580,1580,1580,1580,0
20250311,111700,0,1580,1580,1580,1580,0
20250311,111600,0,1580,1580,1580,1580,0
20250311,111500,0,1580,1580,1580,1580,0
20250311,111400,0,1580,1580,1580,1580,0
20250311,111300,0,1580,1580,1580,1580,0
20250311,111200,0,1580,1580,1580,1580,0
20250311,111100,0,1580,1580,1580,1580,0
20250311,111000,0,1580,1580,1580,1580,0
20250311,110900,0,1580,1580,1580,1580,0
20250311,110800,0,1580,1580,1580,1580,0
20250311,110700,0,1580,1580,1580,1580,0
20250311,110600,0,1580,1580,1580,1580,0
20250311,110500,0,1580,1580,1580,1580,0
20250311,110400,0,1580,1580,1580,1580,0
20250311,110300,0,1580,1580,1580,1580,0
20250311,110200,0,1580,1580,1580,1580,0
20250311,110100,0,1580,1580,1580,1580,0
20250311,110000,0,1580,1580,1580,1580,0
20250311,105900,0,1580,1580,1580,1580,0
20250311,105800,0,1580,1580,1580,1580,0
20250311,105700,0,1580,1580,1580,1580,0
20250311,105600,0,1580,1580,1580,1580,0
20250311,105500,0,1580,1580,1580,1580,0
20250311,105400,0,1580,1580,1580,1580,0
20250311,105300,0,1580,1580,1580,1580,0
20250311,105200,0,1580,1580,1580,1580,0
20250311,105100,0,1580,1580,1580,1580,0
20250311,105000,0,1580,1580,1580,1580,0
20250311,104900,0,1580,1580,1580,1580,0
20250311,104800,0,1580,1580,1580,1580,0
20250311,104700,0,1580,1580,1580,1580,0
20250311,104600,0,1580,1580,1580,1580,0
20250311,104500,0,1580,1580,1580,1580,0
20250311,104400,0,1580,1580,1580,1580,0
20250311,104300,0,1580,1580,1580,1580,0
20250311,104200,0,1580,1580,1580,1580,0
20250311,104100,0,1580,1580,1580,1580,0
20250311,104000,0,1580,1580,1580,1580,0
20250311,103900,0,1580,1580,1580,1580,0
20250311,103800,0,1580,1580,1580,1580,0
20250311,103700,0,1580,1580,1580,1580,0
20250311,103600,0,1580,1580,1580,1580,0
20250311,103500,0,1580,1580,1580,1580,0
20250311,103400,0,1580,1580,1580,1580,0
20250311,103300,0,1580,1580,1580,1580,0
20250311,103200,0,1580,1580,1580,1580,0
20250311,103100,0,1580,1580,1580,1580,0
20250311,103000,0,1580,1580,1580,1580,0
20250311,102900,0,1580,1580,1580,1580,0
20250311,102800,0,1580,1580,1580,1580,0
20250311,102700,0,1580,1580,1580,1580,0
20250311,102600,0,1580,1580,1580,1580,0
20250311,102500,0,1580,1580,1580,1580,0
20250311,102400,0,1580,1580,1580,1580,0
20250311,102300,0,1580,1580,1580,1580,0
20250311,102200,0,1580,1580,1580,1580,0
20250311,102100,0,1580,1580,1580,1580,0
20250311,102000,0,1580,1580,1580,1580,0
20250311,101900,0,1580,1580,1580,1580,0
20250311,101800,0,1580,1580,1580,1580,0
20250311,101700,0,1580,1580,1580,1580,0
20250311,101600,0,1580,1580,1580,1580,0
20250311,101500,0,1580,1580,1580,1580,0
20250311,101400,0,1580,1580,1580,1580,0
20250311,101300,0,1580,1580,1580,1580,0
20250311,101200,0,1580,1580,1580,1580,0
20250311,101100,0,1580,1580,1580,1580,0
20250311,101000,0,1580,1580,1580,1580,0
20250311,100900,0,1580,1580,1580,1580,0
20250311,100800,0,1580,1580,1580,1580,0
20250311,100700,0,1580,1580,1580,1580,0
20250311,100600,0,1580,1580,1580,1580,0
20250311,100500,0,1580,1580,1580,1580,0
20250311,100400,0,1580,1580,1580,1580,0
20250311,100300,0,1580,1580,1580,1580,0
20250311,100200,0,1580,1580,1580,1580,0
20250311,100100,0,1580,1580,1580,1580,0
20250311,100000,0,1580,1580,1580,1580,0
20250311,095900,0,1580,1580,1580,1580,0
20250311,095800,0,1580,1580,1580,1580,0
20250311,095700,0,1580,1580,1580,1580,0
20250311,095600,0,1580,1580,1580,1580,0
20250311,095500,0,1580,1580,1580,1580,0
20250311,095400,0,1580,1580,1580,1580,0
20250311,095300,0,1580,1580,1580,1580,0
20250311,095200,0,1580,1580,1580,1580,0
20250311,095100,0,1580,1580,1580,1580,0
20250311,095000,0,1580,1580,1580,1580,0
20250311,094900,0,1580,1580,1580,1580,0
20250311,094800,0,1580,1580,1580,1580,0
20250311,094700,0,1580,1580,1580,1580,0
20250311,094600,0,1580,1580,1580,1580,0
20250311,094500,0,1580,1580,1580,1580,0
20250311,094400,0,1580,1580,1580,1580,0
20250311,094300,0,1580,1580,1580,1580,0
20250311,094200,0,1580,1580,1580,1580,0
20250311,094100,0,1580,1580,1580,1580,0
20250311,094000,0,1580,1580,1580,1580,0
20250311,093900,0,1580,1580,1580,1580,0
20250311,093800,0,1580,1580,1580,1580,0
20250311,093700,0,1580,1580,1580,1580,0
20250311,093600,0,1580,1580,1580,1580,0
20250311,093500,0,1580,1580,1580,1580,0
20250311,093400,0,1580,1580,1580,1580,0
20250311,093300,0,1580,1580,1580,1580,0
20250311,093200,0,1580,1580,1580,1580,0
20250311,093100,0,1580,1580,1580,1580,0
20250311,093000,0,1580,1580,1580,1580,0
20250311,092900,0,1580,1580,1580,1580,0
20250311,092800,0,1580,1580,1580,1580,0
20250311,092700,0,1580,1580,1580,1580,0
20250311,092600,0,1580,1580,1580,1580,0
20250311,092500,0,1580,1580,1580,1580,0
20250311,092400,0,1580,1580,1580,1580,0
20250311,092300,0,1580,1580,1580,1580,0
20250311,092200,0,1580,1580,1580,1580,0
20250311,092100,0,1580,1580,1580,1580,0
20250311,092000,0,1580,1580,1580,1580,0
20250311,091900,0,1580,1580,1580,1580,0
20250311,091800,0,1580,1580,1580,1580,0
20250311,091700,0,1580,1580,1580,1580,0
20250311,091600,0,1580,1580,1580,1580,0
20250311,091500,0,1580,1580,1580,1580,0
20250311,091400,0,1580,1580,1580,1580,0
20250311,091300,0,1580,1580,1580,1580,0
20250311,091200,0,1580,1580,1580,1580,0
20250311,091100,0,1580,1580,1580,1580,0
20250311,091000,0,1580,1580,1580,1580,0
20250311,090900,0,1580,1580,1580,1580,0
20250311,090800,0,1580,1580,1580,1580,0
20250311,090700,0,1580,1580,1580,1580,0
20250311,090600,0,1580,1580,1580,1580,0
20250311,090500,0,1580,1580,1580,1580,0
20250311,090400,0,1580,1580,1580,1580,0
20250311,090300,0,1580,1580,1580,1580,0
20250311,090200,0,1580,1580,1580,1580,0
20250311,090100,0,1580,1580,1580,1580,0
20250311,090000,0,1580,1580,1580,1580,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 194000 0 1580 1580 1580 1580 0
3 20250311 193900 0 1580 1580 1580 1580 0
4 20250311 193800 0 1580 1580 1580 1580 0
5 20250311 193700 0 1580 1580 1580 1580 0
6 20250311 193600 0 1580 1580 1580 1580 0
7 20250311 193500 0 1580 1580 1580 1580 0
8 20250311 193400 0 1580 1580 1580 1580 0
9 20250311 193300 0 1580 1580 1580 1580 0
10 20250311 193200 0 1580 1580 1580 1580 0
11 20250311 193100 0 1580 1580 1580 1580 0
12 20250311 193000 0 1580 1580 1580 1580 0
13 20250311 192900 0 1580 1580 1580 1580 0
14 20250311 192800 0 1580 1580 1580 1580 0
15 20250311 192700 0 1580 1580 1580 1580 0
16 20250311 192600 0 1580 1580 1580 1580 0
17 20250311 192500 0 1580 1580 1580 1580 0
18 20250311 192400 0 1580 1580 1580 1580 0
19 20250311 192300 0 1580 1580 1580 1580 0
20 20250311 192200 0 1580 1580 1580 1580 0
21 20250311 192100 0 1580 1580 1580 1580 0
22 20250311 192000 0 1580 1580 1580 1580 0
23 20250311 191900 0 1580 1580 1580 1580 0
24 20250311 191800 0 1580 1580 1580 1580 0
25 20250311 191700 0 1580 1580 1580 1580 0
26 20250311 191600 0 1580 1580 1580 1580 0
27 20250311 191500 0 1580 1580 1580 1580 0
28 20250311 191400 0 1580 1580 1580 1580 0
29 20250311 191300 0 1580 1580 1580 1580 0
30 20250311 191200 0 1580 1580 1580 1580 0
31 20250311 191100 0 1580 1580 1580 1580 0
32 20250311 191000 0 1580 1580 1580 1580 0
33 20250311 190900 0 1580 1580 1580 1580 0
34 20250311 190800 0 1580 1580 1580 1580 0
35 20250311 190700 0 1580 1580 1580 1580 0
36 20250311 190600 0 1580 1580 1580 1580 0
37 20250311 190500 0 1580 1580 1580 1580 0
38 20250311 190400 0 1580 1580 1580 1580 0
39 20250311 190300 0 1580 1580 1580 1580 0
40 20250311 190200 0 1580 1580 1580 1580 0
41 20250311 190100 0 1580 1580 1580 1580 0
42 20250311 190000 0 1580 1580 1580 1580 0
43 20250311 185900 0 1580 1580 1580 1580 0
44 20250311 185800 0 1580 1580 1580 1580 0
45 20250311 185700 0 1580 1580 1580 1580 0
46 20250311 185600 0 1580 1580 1580 1580 0
47 20250311 185500 0 1580 1580 1580 1580 0
48 20250311 185400 0 1580 1580 1580 1580 0
49 20250311 185300 0 1580 1580 1580 1580 0
50 20250311 185200 0 1580 1580 1580 1580 0
51 20250311 185100 0 1580 1580 1580 1580 0
52 20250311 185000 0 1580 1580 1580 1580 0
53 20250311 184900 0 1580 1580 1580 1580 0
54 20250311 184800 0 1580 1580 1580 1580 0
55 20250311 184700 0 1580 1580 1580 1580 0
56 20250311 184600 0 1580 1580 1580 1580 0
57 20250311 184500 0 1580 1580 1580 1580 0
58 20250311 184400 0 1580 1580 1580 1580 0
59 20250311 184300 0 1580 1580 1580 1580 0
60 20250311 184200 0 1580 1580 1580 1580 0
61 20250311 184100 0 1580 1580 1580 1580 0
62 20250311 184000 0 1580 1580 1580 1580 0
63 20250311 183900 0 1580 1580 1580 1580 0
64 20250311 183800 0 1580 1580 1580 1580 0
65 20250311 183700 0 1580 1580 1580 1580 0
66 20250311 183600 0 1580 1580 1580 1580 0
67 20250311 183500 0 1580 1580 1580 1580 0
68 20250311 183400 0 1580 1580 1580 1580 0
69 20250311 183300 0 1580 1580 1580 1580 0
70 20250311 183200 0 1580 1580 1580 1580 0
71 20250311 183100 0 1580 1580 1580 1580 0
72 20250311 183000 0 1580 1580 1580 1580 0
73 20250311 182900 0 1580 1580 1580 1580 0
74 20250311 182800 0 1580 1580 1580 1580 0
75 20250311 182700 0 1580 1580 1580 1580 0
76 20250311 182600 0 1580 1580 1580 1580 0
77 20250311 182500 0 1580 1580 1580 1580 0
78 20250311 182400 0 1580 1580 1580 1580 0
79 20250311 182300 0 1580 1580 1580 1580 0
80 20250311 182200 0 1580 1580 1580 1580 0
81 20250311 182100 0 1580 1580 1580 1580 0
82 20250311 182000 0 1580 1580 1580 1580 0
83 20250311 181900 0 1580 1580 1580 1580 0
84 20250311 181800 0 1580 1580 1580 1580 0
85 20250311 181700 0 1580 1580 1580 1580 0
86 20250311 181600 0 1580 1580 1580 1580 0
87 20250311 181500 0 1580 1580 1580 1580 0
88 20250311 181400 0 1580 1580 1580 1580 0
89 20250311 181300 0 1580 1580 1580 1580 0
90 20250311 181200 0 1580 1580 1580 1580 0
91 20250311 181100 0 1580 1580 1580 1580 0
92 20250311 181000 0 1580 1580 1580 1580 0
93 20250311 180900 0 1580 1580 1580 1580 0
94 20250311 180800 0 1580 1580 1580 1580 0
95 20250311 180700 0 1580 1580 1580 1580 0
96 20250311 180600 0 1580 1580 1580 1580 0
97 20250311 180500 0 1580 1580 1580 1580 0
98 20250311 180400 0 1580 1580 1580 1580 0
99 20250311 180300 0 1580 1580 1580 1580 0
100 20250311 180200 0 1580 1580 1580 1580 0
101 20250311 180100 0 1580 1580 1580 1580 0
102 20250311 180000 0 1580 1580 1580 1580 0
103 20250311 175900 0 1580 1580 1580 1580 0
104 20250311 175800 0 1580 1580 1580 1580 0
105 20250311 175700 0 1580 1580 1580 1580 0
106 20250311 175600 0 1580 1580 1580 1580 0
107 20250311 175500 0 1580 1580 1580 1580 0
108 20250311 175400 0 1580 1580 1580 1580 0
109 20250311 175300 0 1580 1580 1580 1580 0
110 20250311 175200 0 1580 1580 1580 1580 0
111 20250311 175100 0 1580 1580 1580 1580 0
112 20250311 175000 0 1580 1580 1580 1580 0
113 20250311 174900 0 1580 1580 1580 1580 0
114 20250311 174800 0 1580 1580 1580 1580 0
115 20250311 174700 0 1580 1580 1580 1580 0
116 20250311 174600 0 1580 1580 1580 1580 0
117 20250311 174500 0 1580 1580 1580 1580 0
118 20250311 174400 0 1580 1580 1580 1580 0
119 20250311 174300 0 1580 1580 1580 1580 0
120 20250311 174200 0 1580 1580 1580 1580 0
121 20250311 174100 0 1580 1580 1580 1580 0
122 20250311 174000 0 1580 1580 1580 1580 0
123 20250311 173900 0 1580 1580 1580 1580 0
124 20250311 173800 0 1580 1580 1580 1580 0
125 20250311 173700 0 1580 1580 1580 1580 0
126 20250311 173600 0 1580 1580 1580 1580 0
127 20250311 173500 0 1580 1580 1580 1580 0
128 20250311 173400 0 1580 1580 1580 1580 0
129 20250311 173300 0 1580 1580 1580 1580 0
130 20250311 173200 0 1580 1580 1580 1580 0
131 20250311 173100 0 1580 1580 1580 1580 0
132 20250311 173000 0 1580 1580 1580 1580 0
133 20250311 172900 0 1580 1580 1580 1580 0
134 20250311 172800 0 1580 1580 1580 1580 0
135 20250311 172700 0 1580 1580 1580 1580 0
136 20250311 172600 0 1580 1580 1580 1580 0
137 20250311 172500 0 1580 1580 1580 1580 0
138 20250311 172400 0 1580 1580 1580 1580 0
139 20250311 172300 0 1580 1580 1580 1580 0
140 20250311 172200 0 1580 1580 1580 1580 0
141 20250311 172100 0 1580 1580 1580 1580 0
142 20250311 172000 0 1580 1580 1580 1580 0
143 20250311 171900 0 1580 1580 1580 1580 0
144 20250311 171800 0 1580 1580 1580 1580 0
145 20250311 171700 0 1580 1580 1580 1580 0
146 20250311 171600 0 1580 1580 1580 1580 0
147 20250311 171500 0 1580 1580 1580 1580 0
148 20250311 171400 0 1580 1580 1580 1580 0
149 20250311 171300 0 1580 1580 1580 1580 0
150 20250311 171200 0 1580 1580 1580 1580 0
151 20250311 171100 0 1580 1580 1580 1580 0
152 20250311 171000 0 1580 1580 1580 1580 0
153 20250311 170900 0 1580 1580 1580 1580 0
154 20250311 170800 0 1580 1580 1580 1580 0
155 20250311 170700 0 1580 1580 1580 1580 0
156 20250311 170600 0 1580 1580 1580 1580 0
157 20250311 170500 0 1580 1580 1580 1580 0
158 20250311 170400 0 1580 1580 1580 1580 0
159 20250311 170300 0 1580 1580 1580 1580 0
160 20250311 170200 0 1580 1580 1580 1580 0
161 20250311 170100 0 1580 1580 1580 1580 0
162 20250311 170000 0 1580 1580 1580 1580 0
163 20250311 165900 0 1580 1580 1580 1580 0
164 20250311 165800 0 1580 1580 1580 1580 0
165 20250311 165700 0 1580 1580 1580 1580 0
166 20250311 165600 0 1580 1580 1580 1580 0
167 20250311 165500 0 1580 1580 1580 1580 0
168 20250311 165400 0 1580 1580 1580 1580 0
169 20250311 165300 0 1580 1580 1580 1580 0
170 20250311 165200 0 1580 1580 1580 1580 0
171 20250311 165100 0 1580 1580 1580 1580 0
172 20250311 165000 0 1580 1580 1580 1580 0
173 20250311 164900 0 1580 1580 1580 1580 0
174 20250311 164800 0 1580 1580 1580 1580 0
175 20250311 164700 0 1580 1580 1580 1580 0
176 20250311 164600 0 1580 1580 1580 1580 0
177 20250311 164500 0 1580 1580 1580 1580 0
178 20250311 164400 0 1580 1580 1580 1580 0
179 20250311 164300 0 1580 1580 1580 1580 0
180 20250311 164200 0 1580 1580 1580 1580 0
181 20250311 164100 0 1580 1580 1580 1580 0
182 20250311 164000 0 1580 1580 1580 1580 0
183 20250311 163900 0 1580 1580 1580 1580 0
184 20250311 163800 0 1580 1580 1580 1580 0
185 20250311 163700 0 1580 1580 1580 1580 0
186 20250311 163600 0 1580 1580 1580 1580 0
187 20250311 163500 0 1580 1580 1580 1580 0
188 20250311 163400 0 1580 1580 1580 1580 0
189 20250311 163300 0 1580 1580 1580 1580 0
190 20250311 163200 0 1580 1580 1580 1580 0
191 20250311 163100 0 1580 1580 1580 1580 0
192 20250311 163000 0 1580 1580 1580 1580 0
193 20250311 162900 0 1580 1580 1580 1580 0
194 20250311 162800 0 1580 1580 1580 1580 0
195 20250311 162700 0 1580 1580 1580 1580 0
196 20250311 162600 0 1580 1580 1580 1580 0
197 20250311 162500 0 1580 1580 1580 1580 0
198 20250311 162400 0 1580 1580 1580 1580 0
199 20250311 162300 0 1580 1580 1580 1580 0
200 20250311 162200 0 1580 1580 1580 1580 0
201 20250311 162100 0 1580 1580 1580 1580 0
202 20250311 162000 0 1580 1580 1580 1580 0
203 20250311 161900 0 1580 1580 1580 1580 0
204 20250311 161800 0 1580 1580 1580 1580 0
205 20250311 161700 0 1580 1580 1580 1580 0
206 20250311 161600 0 1580 1580 1580 1580 0
207 20250311 161500 0 1580 1580 1580 1580 0
208 20250311 161400 0 1580 1580 1580 1580 0
209 20250311 161300 0 1580 1580 1580 1580 0
210 20250311 161200 0 1580 1580 1580 1580 0
211 20250311 161100 0 1580 1580 1580 1580 0
212 20250311 161000 0 1580 1580 1580 1580 0
213 20250311 160900 0 1580 1580 1580 1580 0
214 20250311 160800 0 1580 1580 1580 1580 0
215 20250311 160700 0 1580 1580 1580 1580 0
216 20250311 160600 0 1580 1580 1580 1580 0
217 20250311 160500 0 1580 1580 1580 1580 0
218 20250311 160400 0 1580 1580 1580 1580 0
219 20250311 160300 0 1580 1580 1580 1580 0
220 20250311 160200 0 1580 1580 1580 1580 0
221 20250311 160100 0 1580 1580 1580 1580 0
222 20250311 160000 0 1580 1580 1580 1580 0
223 20250311 155900 0 1580 1580 1580 1580 0
224 20250311 155800 0 1580 1580 1580 1580 0
225 20250311 155700 0 1580 1580 1580 1580 0
226 20250311 155600 0 1580 1580 1580 1580 0
227 20250311 155500 0 1580 1580 1580 1580 0
228 20250311 155400 0 1580 1580 1580 1580 0
229 20250311 155300 0 1580 1580 1580 1580 0
230 20250311 155200 0 1580 1580 1580 1580 0
231 20250311 155100 0 1580 1580 1580 1580 0
232 20250311 155000 0 1580 1580 1580 1580 0
233 20250311 154900 0 1580 1580 1580 1580 0
234 20250311 154800 0 1580 1580 1580 1580 0
235 20250311 154700 0 1580 1580 1580 1580 0
236 20250311 154600 0 1580 1580 1580 1580 0
237 20250311 154500 0 1580 1580 1580 1580 0
238 20250311 154400 0 1580 1580 1580 1580 0
239 20250311 154300 0 1580 1580 1580 1580 0
240 20250311 154200 0 1580 1580 1580 1580 0
241 20250311 154100 0 1580 1580 1580 1580 0
242 20250311 154000 0 1580 1580 1580 1580 0
243 20250311 153900 0 1580 1580 1580 1580 0
244 20250311 153800 0 1580 1580 1580 1580 0
245 20250311 153700 0 1580 1580 1580 1580 0
246 20250311 153600 0 1580 1580 1580 1580 0
247 20250311 153500 0 1580 1580 1580 1580 0
248 20250311 153400 0 1580 1580 1580 1580 0
249 20250311 153300 0 1580 1580 1580 1580 0
250 20250311 153200 0 1580 1580 1580 1580 0
251 20250311 153100 0 1580 1580 1580 1580 0
252 20250311 153000 0 1580 1580 1580 1580 0
253 20250311 152900 0 1580 1580 1580 1580 0
254 20250311 152800 0 1580 1580 1580 1580 0
255 20250311 152700 0 1580 1580 1580 1580 0
256 20250311 152600 0 1580 1580 1580 1580 0
257 20250311 152500 0 1580 1580 1580 1580 0
258 20250311 152400 0 1580 1580 1580 1580 0
259 20250311 152300 0 1580 1580 1580 1580 0
260 20250311 152200 0 1580 1580 1580 1580 0
261 20250311 152100 0 1580 1580 1580 1580 0
262 20250311 152000 0 1580 1580 1580 1580 0
263 20250311 151900 0 1580 1580 1580 1580 0
264 20250311 151800 0 1580 1580 1580 1580 0
265 20250311 151700 0 1580 1580 1580 1580 0
266 20250311 151600 0 1580 1580 1580 1580 0
267 20250311 151500 0 1580 1580 1580 1580 0
268 20250311 151400 0 1580 1580 1580 1580 0
269 20250311 151300 0 1580 1580 1580 1580 0
270 20250311 151200 0 1580 1580 1580 1580 0
271 20250311 151100 0 1580 1580 1580 1580 0
272 20250311 151000 0 1580 1580 1580 1580 0
273 20250311 150900 0 1580 1580 1580 1580 0
274 20250311 150800 0 1580 1580 1580 1580 0
275 20250311 150700 0 1580 1580 1580 1580 0
276 20250311 150600 0 1580 1580 1580 1580 0
277 20250311 150500 0 1580 1580 1580 1580 0
278 20250311 150400 0 1580 1580 1580 1580 0
279 20250311 150300 0 1580 1580 1580 1580 0
280 20250311 150200 0 1580 1580 1580 1580 0
281 20250311 150100 0 1580 1580 1580 1580 0
282 20250311 150000 0 1580 1580 1580 1580 0
283 20250311 145900 0 1580 1580 1580 1580 0
284 20250311 145800 0 1580 1580 1580 1580 0
285 20250311 145700 0 1580 1580 1580 1580 0
286 20250311 145600 0 1580 1580 1580 1580 0
287 20250311 145500 0 1580 1580 1580 1580 0
288 20250311 145400 0 1580 1580 1580 1580 0
289 20250311 145300 0 1580 1580 1580 1580 0
290 20250311 145200 0 1580 1580 1580 1580 0
291 20250311 145100 0 1580 1580 1580 1580 0
292 20250311 145000 0 1580 1580 1580 1580 0
293 20250311 144900 0 1580 1580 1580 1580 0
294 20250311 144800 0 1580 1580 1580 1580 0
295 20250311 144700 0 1580 1580 1580 1580 0
296 20250311 144600 0 1580 1580 1580 1580 0
297 20250311 144500 0 1580 1580 1580 1580 0
298 20250311 144400 0 1580 1580 1580 1580 0
299 20250311 144300 0 1580 1580 1580 1580 0
300 20250311 144200 0 1580 1580 1580 1580 0
301 20250311 144100 0 1580 1580 1580 1580 0
302 20250311 144000 0 1580 1580 1580 1580 0
303 20250311 143900 0 1580 1580 1580 1580 0
304 20250311 143800 0 1580 1580 1580 1580 0
305 20250311 143700 0 1580 1580 1580 1580 0
306 20250311 143600 0 1580 1580 1580 1580 0
307 20250311 143500 0 1580 1580 1580 1580 0
308 20250311 143400 0 1580 1580 1580 1580 0
309 20250311 143300 0 1580 1580 1580 1580 0
310 20250311 143200 0 1580 1580 1580 1580 0
311 20250311 143100 0 1580 1580 1580 1580 0
312 20250311 143000 0 1580 1580 1580 1580 0
313 20250311 142900 0 1580 1580 1580 1580 0
314 20250311 142800 0 1580 1580 1580 1580 0
315 20250311 142700 0 1580 1580 1580 1580 0
316 20250311 142600 0 1580 1580 1580 1580 0
317 20250311 142500 0 1580 1580 1580 1580 0
318 20250311 142400 0 1580 1580 1580 1580 0
319 20250311 142300 0 1580 1580 1580 1580 0
320 20250311 142200 0 1580 1580 1580 1580 0
321 20250311 142100 0 1580 1580 1580 1580 0
322 20250311 142000 0 1580 1580 1580 1580 0
323 20250311 141900 0 1580 1580 1580 1580 0
324 20250311 141800 0 1580 1580 1580 1580 0
325 20250311 141700 0 1580 1580 1580 1580 0
326 20250311 141600 0 1580 1580 1580 1580 0
327 20250311 141500 0 1580 1580 1580 1580 0
328 20250311 141400 0 1580 1580 1580 1580 0
329 20250311 141300 0 1580 1580 1580 1580 0
330 20250311 141200 0 1580 1580 1580 1580 0
331 20250311 141100 0 1580 1580 1580 1580 0
332 20250311 141000 0 1580 1580 1580 1580 0
333 20250311 140900 0 1580 1580 1580 1580 0
334 20250311 140800 0 1580 1580 1580 1580 0
335 20250311 140700 0 1580 1580 1580 1580 0
336 20250311 140600 0 1580 1580 1580 1580 0
337 20250311 140500 0 1580 1580 1580 1580 0
338 20250311 140400 0 1580 1580 1580 1580 0
339 20250311 140300 0 1580 1580 1580 1580 0
340 20250311 140200 0 1580 1580 1580 1580 0
341 20250311 140100 0 1580 1580 1580 1580 0
342 20250311 140000 0 1580 1580 1580 1580 0
343 20250311 135900 0 1580 1580 1580 1580 0
344 20250311 135800 0 1580 1580 1580 1580 0
345 20250311 135700 0 1580 1580 1580 1580 0
346 20250311 135600 0 1580 1580 1580 1580 0
347 20250311 135500 0 1580 1580 1580 1580 0
348 20250311 135400 0 1580 1580 1580 1580 0
349 20250311 135300 0 1580 1580 1580 1580 0
350 20250311 135200 0 1580 1580 1580 1580 0
351 20250311 135100 0 1580 1580 1580 1580 0
352 20250311 135000 0 1580 1580 1580 1580 0
353 20250311 134900 0 1580 1580 1580 1580 0
354 20250311 134800 0 1580 1580 1580 1580 0
355 20250311 134700 0 1580 1580 1580 1580 0
356 20250311 134600 0 1580 1580 1580 1580 0
357 20250311 134500 0 1580 1580 1580 1580 0
358 20250311 134400 0 1580 1580 1580 1580 0
359 20250311 134300 0 1580 1580 1580 1580 0
360 20250311 134200 0 1580 1580 1580 1580 0
361 20250311 134100 0 1580 1580 1580 1580 0
362 20250311 134000 0 1580 1580 1580 1580 0
363 20250311 133900 0 1580 1580 1580 1580 0
364 20250311 133800 0 1580 1580 1580 1580 0
365 20250311 133700 0 1580 1580 1580 1580 0
366 20250311 133600 0 1580 1580 1580 1580 0
367 20250311 133500 0 1580 1580 1580 1580 0
368 20250311 133400 0 1580 1580 1580 1580 0
369 20250311 133300 0 1580 1580 1580 1580 0
370 20250311 133200 0 1580 1580 1580 1580 0
371 20250311 133100 0 1580 1580 1580 1580 0
372 20250311 133000 0 1580 1580 1580 1580 0
373 20250311 132900 0 1580 1580 1580 1580 0
374 20250311 132800 0 1580 1580 1580 1580 0
375 20250311 132700 0 1580 1580 1580 1580 0
376 20250311 132600 0 1580 1580 1580 1580 0
377 20250311 132500 0 1580 1580 1580 1580 0
378 20250311 132400 0 1580 1580 1580 1580 0
379 20250311 132300 0 1580 1580 1580 1580 0
380 20250311 132200 0 1580 1580 1580 1580 0
381 20250311 132100 0 1580 1580 1580 1580 0
382 20250311 132000 0 1580 1580 1580 1580 0
383 20250311 131900 0 1580 1580 1580 1580 0
384 20250311 131800 0 1580 1580 1580 1580 0
385 20250311 131700 0 1580 1580 1580 1580 0
386 20250311 131600 0 1580 1580 1580 1580 0
387 20250311 131500 0 1580 1580 1580 1580 0
388 20250311 131400 0 1580 1580 1580 1580 0
389 20250311 131300 0 1580 1580 1580 1580 0
390 20250311 131200 0 1580 1580 1580 1580 0
391 20250311 131100 0 1580 1580 1580 1580 0
392 20250311 131000 0 1580 1580 1580 1580 0
393 20250311 130900 0 1580 1580 1580 1580 0
394 20250311 130800 0 1580 1580 1580 1580 0
395 20250311 130700 0 1580 1580 1580 1580 0
396 20250311 130600 0 1580 1580 1580 1580 0
397 20250311 130500 0 1580 1580 1580 1580 0
398 20250311 130400 0 1580 1580 1580 1580 0
399 20250311 130300 0 1580 1580 1580 1580 0
400 20250311 130200 0 1580 1580 1580 1580 0
401 20250311 130100 0 1580 1580 1580 1580 0
402 20250311 130000 0 1580 1580 1580 1580 0
403 20250311 125900 0 1580 1580 1580 1580 0
404 20250311 125800 0 1580 1580 1580 1580 0
405 20250311 125700 0 1580 1580 1580 1580 0
406 20250311 125600 0 1580 1580 1580 1580 0
407 20250311 125500 0 1580 1580 1580 1580 0
408 20250311 125400 0 1580 1580 1580 1580 0
409 20250311 125300 0 1580 1580 1580 1580 0
410 20250311 125200 0 1580 1580 1580 1580 0
411 20250311 125100 0 1580 1580 1580 1580 0
412 20250311 125000 0 1580 1580 1580 1580 0
413 20250311 124900 0 1580 1580 1580 1580 0
414 20250311 124800 0 1580 1580 1580 1580 0
415 20250311 124700 0 1580 1580 1580 1580 0
416 20250311 124600 0 1580 1580 1580 1580 0
417 20250311 124500 0 1580 1580 1580 1580 0
418 20250311 124400 0 1580 1580 1580 1580 0
419 20250311 124300 0 1580 1580 1580 1580 0
420 20250311 124200 0 1580 1580 1580 1580 0
421 20250311 124100 0 1580 1580 1580 1580 0
422 20250311 124000 0 1580 1580 1580 1580 0
423 20250311 123900 0 1580 1580 1580 1580 0
424 20250311 123800 0 1580 1580 1580 1580 0
425 20250311 123700 0 1580 1580 1580 1580 0
426 20250311 123600 0 1580 1580 1580 1580 0
427 20250311 123500 0 1580 1580 1580 1580 0
428 20250311 123400 0 1580 1580 1580 1580 0
429 20250311 123300 0 1580 1580 1580 1580 0
430 20250311 123200 0 1580 1580 1580 1580 0
431 20250311 123100 0 1580 1580 1580 1580 0
432 20250311 123000 0 1580 1580 1580 1580 0
433 20250311 122900 0 1580 1580 1580 1580 0
434 20250311 122800 0 1580 1580 1580 1580 0
435 20250311 122700 0 1580 1580 1580 1580 0
436 20250311 122600 0 1580 1580 1580 1580 0
437 20250311 122500 0 1580 1580 1580 1580 0
438 20250311 122400 0 1580 1580 1580 1580 0
439 20250311 122300 0 1580 1580 1580 1580 0
440 20250311 122200 0 1580 1580 1580 1580 0
441 20250311 122100 0 1580 1580 1580 1580 0
442 20250311 122000 0 1580 1580 1580 1580 0
443 20250311 121900 0 1580 1580 1580 1580 0
444 20250311 121800 0 1580 1580 1580 1580 0
445 20250311 121700 0 1580 1580 1580 1580 0
446 20250311 121600 0 1580 1580 1580 1580 0
447 20250311 121500 0 1580 1580 1580 1580 0
448 20250311 121400 0 1580 1580 1580 1580 0
449 20250311 121300 0 1580 1580 1580 1580 0
450 20250311 121200 0 1580 1580 1580 1580 0
451 20250311 121100 0 1580 1580 1580 1580 0
452 20250311 121000 0 1580 1580 1580 1580 0
453 20250311 120900 0 1580 1580 1580 1580 0
454 20250311 120800 0 1580 1580 1580 1580 0
455 20250311 120700 0 1580 1580 1580 1580 0
456 20250311 120600 0 1580 1580 1580 1580 0
457 20250311 120500 0 1580 1580 1580 1580 0
458 20250311 120400 0 1580 1580 1580 1580 0
459 20250311 120300 0 1580 1580 1580 1580 0
460 20250311 120200 0 1580 1580 1580 1580 0
461 20250311 120100 0 1580 1580 1580 1580 0
462 20250311 120000 0 1580 1580 1580 1580 0
463 20250311 115900 0 1580 1580 1580 1580 0
464 20250311 115800 0 1580 1580 1580 1580 0
465 20250311 115700 0 1580 1580 1580 1580 0
466 20250311 115600 0 1580 1580 1580 1580 0
467 20250311 115500 0 1580 1580 1580 1580 0
468 20250311 115400 0 1580 1580 1580 1580 0
469 20250311 115300 0 1580 1580 1580 1580 0
470 20250311 115200 0 1580 1580 1580 1580 0
471 20250311 115100 0 1580 1580 1580 1580 0
472 20250311 115000 0 1580 1580 1580 1580 0
473 20250311 114900 0 1580 1580 1580 1580 0
474 20250311 114800 0 1580 1580 1580 1580 0
475 20250311 114700 0 1580 1580 1580 1580 0
476 20250311 114600 0 1580 1580 1580 1580 0
477 20250311 114500 0 1580 1580 1580 1580 0
478 20250311 114400 0 1580 1580 1580 1580 0
479 20250311 114300 0 1580 1580 1580 1580 0
480 20250311 114200 0 1580 1580 1580 1580 0
481 20250311 114100 0 1580 1580 1580 1580 0
482 20250311 114000 0 1580 1580 1580 1580 0
483 20250311 113900 0 1580 1580 1580 1580 0
484 20250311 113800 0 1580 1580 1580 1580 0
485 20250311 113700 0 1580 1580 1580 1580 0
486 20250311 113600 0 1580 1580 1580 1580 0
487 20250311 113500 0 1580 1580 1580 1580 0
488 20250311 113400 0 1580 1580 1580 1580 0
489 20250311 113300 0 1580 1580 1580 1580 0
490 20250311 113200 0 1580 1580 1580 1580 0
491 20250311 113100 0 1580 1580 1580 1580 0
492 20250311 113000 0 1580 1580 1580 1580 0
493 20250311 112900 0 1580 1580 1580 1580 0
494 20250311 112800 0 1580 1580 1580 1580 0
495 20250311 112700 0 1580 1580 1580 1580 0
496 20250311 112600 0 1580 1580 1580 1580 0
497 20250311 112500 0 1580 1580 1580 1580 0
498 20250311 112400 0 1580 1580 1580 1580 0
499 20250311 112300 0 1580 1580 1580 1580 0
500 20250311 112200 0 1580 1580 1580 1580 0
501 20250311 112100 0 1580 1580 1580 1580 0
502 20250311 112000 0 1580 1580 1580 1580 0
503 20250311 111900 0 1580 1580 1580 1580 0
504 20250311 111800 0 1580 1580 1580 1580 0
505 20250311 111700 0 1580 1580 1580 1580 0
506 20250311 111600 0 1580 1580 1580 1580 0
507 20250311 111500 0 1580 1580 1580 1580 0
508 20250311 111400 0 1580 1580 1580 1580 0
509 20250311 111300 0 1580 1580 1580 1580 0
510 20250311 111200 0 1580 1580 1580 1580 0
511 20250311 111100 0 1580 1580 1580 1580 0
512 20250311 111000 0 1580 1580 1580 1580 0
513 20250311 110900 0 1580 1580 1580 1580 0
514 20250311 110800 0 1580 1580 1580 1580 0
515 20250311 110700 0 1580 1580 1580 1580 0
516 20250311 110600 0 1580 1580 1580 1580 0
517 20250311 110500 0 1580 1580 1580 1580 0
518 20250311 110400 0 1580 1580 1580 1580 0
519 20250311 110300 0 1580 1580 1580 1580 0
520 20250311 110200 0 1580 1580 1580 1580 0
521 20250311 110100 0 1580 1580 1580 1580 0
522 20250311 110000 0 1580 1580 1580 1580 0
523 20250311 105900 0 1580 1580 1580 1580 0
524 20250311 105800 0 1580 1580 1580 1580 0
525 20250311 105700 0 1580 1580 1580 1580 0
526 20250311 105600 0 1580 1580 1580 1580 0
527 20250311 105500 0 1580 1580 1580 1580 0
528 20250311 105400 0 1580 1580 1580 1580 0
529 20250311 105300 0 1580 1580 1580 1580 0
530 20250311 105200 0 1580 1580 1580 1580 0
531 20250311 105100 0 1580 1580 1580 1580 0
532 20250311 105000 0 1580 1580 1580 1580 0
533 20250311 104900 0 1580 1580 1580 1580 0
534 20250311 104800 0 1580 1580 1580 1580 0
535 20250311 104700 0 1580 1580 1580 1580 0
536 20250311 104600 0 1580 1580 1580 1580 0
537 20250311 104500 0 1580 1580 1580 1580 0
538 20250311 104400 0 1580 1580 1580 1580 0
539 20250311 104300 0 1580 1580 1580 1580 0
540 20250311 104200 0 1580 1580 1580 1580 0
541 20250311 104100 0 1580 1580 1580 1580 0
542 20250311 104000 0 1580 1580 1580 1580 0
543 20250311 103900 0 1580 1580 1580 1580 0
544 20250311 103800 0 1580 1580 1580 1580 0
545 20250311 103700 0 1580 1580 1580 1580 0
546 20250311 103600 0 1580 1580 1580 1580 0
547 20250311 103500 0 1580 1580 1580 1580 0
548 20250311 103400 0 1580 1580 1580 1580 0
549 20250311 103300 0 1580 1580 1580 1580 0
550 20250311 103200 0 1580 1580 1580 1580 0
551 20250311 103100 0 1580 1580 1580 1580 0
552 20250311 103000 0 1580 1580 1580 1580 0
553 20250311 102900 0 1580 1580 1580 1580 0
554 20250311 102800 0 1580 1580 1580 1580 0
555 20250311 102700 0 1580 1580 1580 1580 0
556 20250311 102600 0 1580 1580 1580 1580 0
557 20250311 102500 0 1580 1580 1580 1580 0
558 20250311 102400 0 1580 1580 1580 1580 0
559 20250311 102300 0 1580 1580 1580 1580 0
560 20250311 102200 0 1580 1580 1580 1580 0
561 20250311 102100 0 1580 1580 1580 1580 0
562 20250311 102000 0 1580 1580 1580 1580 0
563 20250311 101900 0 1580 1580 1580 1580 0
564 20250311 101800 0 1580 1580 1580 1580 0
565 20250311 101700 0 1580 1580 1580 1580 0
566 20250311 101600 0 1580 1580 1580 1580 0
567 20250311 101500 0 1580 1580 1580 1580 0
568 20250311 101400 0 1580 1580 1580 1580 0
569 20250311 101300 0 1580 1580 1580 1580 0
570 20250311 101200 0 1580 1580 1580 1580 0
571 20250311 101100 0 1580 1580 1580 1580 0
572 20250311 101000 0 1580 1580 1580 1580 0
573 20250311 100900 0 1580 1580 1580 1580 0
574 20250311 100800 0 1580 1580 1580 1580 0
575 20250311 100700 0 1580 1580 1580 1580 0
576 20250311 100600 0 1580 1580 1580 1580 0
577 20250311 100500 0 1580 1580 1580 1580 0
578 20250311 100400 0 1580 1580 1580 1580 0
579 20250311 100300 0 1580 1580 1580 1580 0
580 20250311 100200 0 1580 1580 1580 1580 0
581 20250311 100100 0 1580 1580 1580 1580 0
582 20250311 100000 0 1580 1580 1580 1580 0
583 20250311 095900 0 1580 1580 1580 1580 0
584 20250311 095800 0 1580 1580 1580 1580 0
585 20250311 095700 0 1580 1580 1580 1580 0
586 20250311 095600 0 1580 1580 1580 1580 0
587 20250311 095500 0 1580 1580 1580 1580 0
588 20250311 095400 0 1580 1580 1580 1580 0
589 20250311 095300 0 1580 1580 1580 1580 0
590 20250311 095200 0 1580 1580 1580 1580 0
591 20250311 095100 0 1580 1580 1580 1580 0
592 20250311 095000 0 1580 1580 1580 1580 0
593 20250311 094900 0 1580 1580 1580 1580 0
594 20250311 094800 0 1580 1580 1580 1580 0
595 20250311 094700 0 1580 1580 1580 1580 0
596 20250311 094600 0 1580 1580 1580 1580 0
597 20250311 094500 0 1580 1580 1580 1580 0
598 20250311 094400 0 1580 1580 1580 1580 0
599 20250311 094300 0 1580 1580 1580 1580 0
600 20250311 094200 0 1580 1580 1580 1580 0
601 20250311 094100 0 1580 1580 1580 1580 0
602 20250311 094000 0 1580 1580 1580 1580 0
603 20250311 093900 0 1580 1580 1580 1580 0
604 20250311 093800 0 1580 1580 1580 1580 0
605 20250311 093700 0 1580 1580 1580 1580 0
606 20250311 093600 0 1580 1580 1580 1580 0
607 20250311 093500 0 1580 1580 1580 1580 0
608 20250311 093400 0 1580 1580 1580 1580 0
609 20250311 093300 0 1580 1580 1580 1580 0
610 20250311 093200 0 1580 1580 1580 1580 0
611 20250311 093100 0 1580 1580 1580 1580 0
612 20250311 093000 0 1580 1580 1580 1580 0
613 20250311 092900 0 1580 1580 1580 1580 0
614 20250311 092800 0 1580 1580 1580 1580 0
615 20250311 092700 0 1580 1580 1580 1580 0
616 20250311 092600 0 1580 1580 1580 1580 0
617 20250311 092500 0 1580 1580 1580 1580 0
618 20250311 092400 0 1580 1580 1580 1580 0
619 20250311 092300 0 1580 1580 1580 1580 0
620 20250311 092200 0 1580 1580 1580 1580 0
621 20250311 092100 0 1580 1580 1580 1580 0
622 20250311 092000 0 1580 1580 1580 1580 0
623 20250311 091900 0 1580 1580 1580 1580 0
624 20250311 091800 0 1580 1580 1580 1580 0
625 20250311 091700 0 1580 1580 1580 1580 0
626 20250311 091600 0 1580 1580 1580 1580 0
627 20250311 091500 0 1580 1580 1580 1580 0
628 20250311 091400 0 1580 1580 1580 1580 0
629 20250311 091300 0 1580 1580 1580 1580 0
630 20250311 091200 0 1580 1580 1580 1580 0
631 20250311 091100 0 1580 1580 1580 1580 0
632 20250311 091000 0 1580 1580 1580 1580 0
633 20250311 090900 0 1580 1580 1580 1580 0
634 20250311 090800 0 1580 1580 1580 1580 0
635 20250311 090700 0 1580 1580 1580 1580 0
636 20250311 090600 0 1580 1580 1580 1580 0
637 20250311 090500 0 1580 1580 1580 1580 0
638 20250311 090400 0 1580 1580 1580 1580 0
639 20250311 090300 0 1580 1580 1580 1580 0
640 20250311 090200 0 1580 1580 1580 1580 0
641 20250311 090100 0 1580 1580 1580 1580 0
642 20250311 090000 0 1580 1580 1580 1580 0

1
054630/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,7970946,0,12594094680,0.00
20250306,0,7970946,0,12594094680,0.00
20250305,0,7970946,0,12594094680,0.00
20250304,0,7970946,0,12594094680,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 7970946 0 12594094680 0.00
3 20250306 0 7970946 0 12594094680 0.00
4 20250305 0 7970946 0 12594094680 0.00
5 20250304 0 7970946 0 12594094680 0.00