ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

644
057880/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,644 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,194200,0,8790,8790,8790,8790,0
20250311,194100,0,8790,8790,8790,8790,0
20250311,194000,0,8790,8790,8790,8790,0
20250311,193900,0,8790,8790,8790,8790,0
20250311,193800,0,8790,8790,8790,8790,0
20250311,193700,0,8790,8790,8790,8790,0
20250311,193600,0,8790,8790,8790,8790,0
20250311,193500,0,8790,8790,8790,8790,0
20250311,193400,0,8790,8790,8790,8790,0
20250311,193300,0,8790,8790,8790,8790,0
20250311,193200,0,8790,8790,8790,8790,0
20250311,193100,0,8790,8790,8790,8790,0
20250311,193000,0,8790,8790,8790,8790,0
20250311,192900,0,8790,8790,8790,8790,0
20250311,192800,0,8790,8790,8790,8790,0
20250311,192700,0,8790,8790,8790,8790,0
20250311,192600,0,8790,8790,8790,8790,0
20250311,192500,0,8790,8790,8790,8790,0
20250311,192400,0,8790,8790,8790,8790,0
20250311,192300,0,8790,8790,8790,8790,0
20250311,192200,0,8790,8790,8790,8790,0
20250311,192100,0,8790,8790,8790,8790,0
20250311,192000,0,8790,8790,8790,8790,0
20250311,191900,0,8790,8790,8790,8790,0
20250311,191800,0,8790,8790,8790,8790,0
20250311,191700,0,8790,8790,8790,8790,0
20250311,191600,0,8790,8790,8790,8790,0
20250311,191500,0,8790,8790,8790,8790,0
20250311,191400,0,8790,8790,8790,8790,0
20250311,191300,0,8790,8790,8790,8790,0
20250311,191200,0,8790,8790,8790,8790,0
20250311,191100,0,8790,8790,8790,8790,0
20250311,191000,0,8790,8790,8790,8790,0
20250311,190900,0,8790,8790,8790,8790,0
20250311,190800,0,8790,8790,8790,8790,0
20250311,190700,0,8790,8790,8790,8790,0
20250311,190600,0,8790,8790,8790,8790,0
20250311,190500,0,8790,8790,8790,8790,0
20250311,190400,0,8790,8790,8790,8790,0
20250311,190300,0,8790,8790,8790,8790,0
20250311,190200,0,8790,8790,8790,8790,0
20250311,190100,0,8790,8790,8790,8790,0
20250311,190000,0,8790,8790,8790,8790,0
20250311,185900,0,8790,8790,8790,8790,0
20250311,185800,0,8790,8790,8790,8790,0
20250311,185700,0,8790,8790,8790,8790,0
20250311,185600,0,8790,8790,8790,8790,0
20250311,185500,0,8790,8790,8790,8790,0
20250311,185400,0,8790,8790,8790,8790,0
20250311,185300,0,8790,8790,8790,8790,0
20250311,185200,0,8790,8790,8790,8790,0
20250311,185100,0,8790,8790,8790,8790,0
20250311,185000,0,8790,8790,8790,8790,0
20250311,184900,0,8790,8790,8790,8790,0
20250311,184800,0,8790,8790,8790,8790,0
20250311,184700,0,8790,8790,8790,8790,0
20250311,184600,0,8790,8790,8790,8790,0
20250311,184500,0,8790,8790,8790,8790,0
20250311,184400,0,8790,8790,8790,8790,0
20250311,184300,0,8790,8790,8790,8790,0
20250311,184200,0,8790,8790,8790,8790,0
20250311,184100,0,8790,8790,8790,8790,0
20250311,184000,0,8790,8790,8790,8790,0
20250311,183900,0,8790,8790,8790,8790,0
20250311,183800,0,8790,8790,8790,8790,0
20250311,183700,0,8790,8790,8790,8790,0
20250311,183600,0,8790,8790,8790,8790,0
20250311,183500,0,8790,8790,8790,8790,0
20250311,183400,0,8790,8790,8790,8790,0
20250311,183300,0,8790,8790,8790,8790,0
20250311,183200,0,8790,8790,8790,8790,0
20250311,183100,0,8790,8790,8790,8790,0
20250311,183000,0,8790,8790,8790,8790,0
20250311,182900,0,8790,8790,8790,8790,0
20250311,182800,0,8790,8790,8790,8790,0
20250311,182700,0,8790,8790,8790,8790,0
20250311,182600,0,8790,8790,8790,8790,0
20250311,182500,0,8790,8790,8790,8790,0
20250311,182400,0,8790,8790,8790,8790,0
20250311,182300,0,8790,8790,8790,8790,0
20250311,182200,0,8790,8790,8790,8790,0
20250311,182100,0,8790,8790,8790,8790,0
20250311,182000,0,8790,8790,8790,8790,0
20250311,181900,0,8790,8790,8790,8790,0
20250311,181800,0,8790,8790,8790,8790,0
20250311,181700,0,8790,8790,8790,8790,0
20250311,181600,0,8790,8790,8790,8790,0
20250311,181500,0,8790,8790,8790,8790,0
20250311,181400,0,8790,8790,8790,8790,0
20250311,181300,0,8790,8790,8790,8790,0
20250311,181200,0,8790,8790,8790,8790,0
20250311,181100,0,8790,8790,8790,8790,0
20250311,181000,0,8790,8790,8790,8790,0
20250311,180900,0,8790,8790,8790,8790,0
20250311,180800,0,8790,8790,8790,8790,0
20250311,180700,0,8790,8790,8790,8790,0
20250311,180600,0,8790,8790,8790,8790,0
20250311,180500,0,8790,8790,8790,8790,0
20250311,180400,0,8790,8790,8790,8790,0
20250311,180300,0,8790,8790,8790,8790,0
20250311,180200,0,8790,8790,8790,8790,0
20250311,180100,0,8790,8790,8790,8790,0
20250311,180000,0,8790,8790,8790,8790,0
20250311,175900,0,8790,8790,8790,8790,0
20250311,175800,0,8790,8790,8790,8790,0
20250311,175700,0,8790,8790,8790,8790,0
20250311,175600,0,8790,8790,8790,8790,0
20250311,175500,0,8790,8790,8790,8790,0
20250311,175400,0,8790,8790,8790,8790,0
20250311,175300,0,8790,8790,8790,8790,0
20250311,175200,0,8790,8790,8790,8790,0
20250311,175100,0,8790,8790,8790,8790,0
20250311,175000,0,8790,8790,8790,8790,0
20250311,174900,0,8790,8790,8790,8790,0
20250311,174800,0,8790,8790,8790,8790,0
20250311,174700,0,8790,8790,8790,8790,0
20250311,174600,0,8790,8790,8790,8790,0
20250311,174500,0,8790,8790,8790,8790,0
20250311,174400,0,8790,8790,8790,8790,0
20250311,174300,0,8790,8790,8790,8790,0
20250311,174200,0,8790,8790,8790,8790,0
20250311,174100,0,8790,8790,8790,8790,0
20250311,174000,0,8790,8790,8790,8790,0
20250311,173900,0,8790,8790,8790,8790,0
20250311,173800,0,8790,8790,8790,8790,0
20250311,173700,0,8790,8790,8790,8790,0
20250311,173600,0,8790,8790,8790,8790,0
20250311,173500,0,8790,8790,8790,8790,0
20250311,173400,0,8790,8790,8790,8790,0
20250311,173300,0,8790,8790,8790,8790,0
20250311,173200,0,8790,8790,8790,8790,0
20250311,173100,0,8790,8790,8790,8790,0
20250311,173000,0,8790,8790,8790,8790,0
20250311,172900,0,8790,8790,8790,8790,0
20250311,172800,0,8790,8790,8790,8790,0
20250311,172700,0,8790,8790,8790,8790,0
20250311,172600,0,8790,8790,8790,8790,0
20250311,172500,0,8790,8790,8790,8790,0
20250311,172400,0,8790,8790,8790,8790,0
20250311,172300,0,8790,8790,8790,8790,0
20250311,172200,0,8790,8790,8790,8790,0
20250311,172100,0,8790,8790,8790,8790,0
20250311,172000,0,8790,8790,8790,8790,0
20250311,171900,0,8790,8790,8790,8790,0
20250311,171800,0,8790,8790,8790,8790,0
20250311,171700,0,8790,8790,8790,8790,0
20250311,171600,0,8790,8790,8790,8790,0
20250311,171500,0,8790,8790,8790,8790,0
20250311,171400,0,8790,8790,8790,8790,0
20250311,171300,0,8790,8790,8790,8790,0
20250311,171200,0,8790,8790,8790,8790,0
20250311,171100,0,8790,8790,8790,8790,0
20250311,171000,0,8790,8790,8790,8790,0
20250311,170900,0,8790,8790,8790,8790,0
20250311,170800,0,8790,8790,8790,8790,0
20250311,170700,0,8790,8790,8790,8790,0
20250311,170600,0,8790,8790,8790,8790,0
20250311,170500,0,8790,8790,8790,8790,0
20250311,170400,0,8790,8790,8790,8790,0
20250311,170300,0,8790,8790,8790,8790,0
20250311,170200,0,8790,8790,8790,8790,0
20250311,170100,0,8790,8790,8790,8790,0
20250311,170000,0,8790,8790,8790,8790,0
20250311,165900,0,8790,8790,8790,8790,0
20250311,165800,0,8790,8790,8790,8790,0
20250311,165700,0,8790,8790,8790,8790,0
20250311,165600,0,8790,8790,8790,8790,0
20250311,165500,0,8790,8790,8790,8790,0
20250311,165400,0,8790,8790,8790,8790,0
20250311,165300,0,8790,8790,8790,8790,0
20250311,165200,0,8790,8790,8790,8790,0
20250311,165100,0,8790,8790,8790,8790,0
20250311,165000,0,8790,8790,8790,8790,0
20250311,164900,0,8790,8790,8790,8790,0
20250311,164800,0,8790,8790,8790,8790,0
20250311,164700,0,8790,8790,8790,8790,0
20250311,164600,0,8790,8790,8790,8790,0
20250311,164500,0,8790,8790,8790,8790,0
20250311,164400,0,8790,8790,8790,8790,0
20250311,164300,0,8790,8790,8790,8790,0
20250311,164200,0,8790,8790,8790,8790,0
20250311,164100,0,8790,8790,8790,8790,0
20250311,164000,0,8790,8790,8790,8790,0
20250311,163900,0,8790,8790,8790,8790,0
20250311,163800,0,8790,8790,8790,8790,0
20250311,163700,0,8790,8790,8790,8790,0
20250311,163600,0,8790,8790,8790,8790,0
20250311,163500,0,8790,8790,8790,8790,0
20250311,163400,0,8790,8790,8790,8790,0
20250311,163300,0,8790,8790,8790,8790,0
20250311,163200,0,8790,8790,8790,8790,0
20250311,163100,0,8790,8790,8790,8790,0
20250311,163000,0,8790,8790,8790,8790,0
20250311,162900,0,8790,8790,8790,8790,0
20250311,162800,0,8790,8790,8790,8790,0
20250311,162700,0,8790,8790,8790,8790,0
20250311,162600,0,8790,8790,8790,8790,0
20250311,162500,0,8790,8790,8790,8790,0
20250311,162400,0,8790,8790,8790,8790,0
20250311,162300,0,8790,8790,8790,8790,0
20250311,162200,0,8790,8790,8790,8790,0
20250311,162100,0,8790,8790,8790,8790,0
20250311,162000,0,8790,8790,8790,8790,0
20250311,161900,0,8790,8790,8790,8790,0
20250311,161800,0,8790,8790,8790,8790,0
20250311,161700,0,8790,8790,8790,8790,0
20250311,161600,0,8790,8790,8790,8790,0
20250311,161500,0,8790,8790,8790,8790,0
20250311,161400,0,8790,8790,8790,8790,0
20250311,161300,0,8790,8790,8790,8790,0
20250311,161200,0,8790,8790,8790,8790,0
20250311,161100,0,8790,8790,8790,8790,0
20250311,161000,0,8790,8790,8790,8790,0
20250311,160900,0,8790,8790,8790,8790,0
20250311,160800,0,8790,8790,8790,8790,0
20250311,160700,0,8790,8790,8790,8790,0
20250311,160600,0,8790,8790,8790,8790,0
20250311,160500,0,8790,8790,8790,8790,0
20250311,160400,0,8790,8790,8790,8790,0
20250311,160300,0,8790,8790,8790,8790,0
20250311,160200,0,8790,8790,8790,8790,0
20250311,160100,0,8790,8790,8790,8790,0
20250311,160000,0,8790,8790,8790,8790,0
20250311,155900,0,8790,8790,8790,8790,0
20250311,155800,0,8790,8790,8790,8790,0
20250311,155700,0,8790,8790,8790,8790,0
20250311,155600,0,8790,8790,8790,8790,0
20250311,155500,0,8790,8790,8790,8790,0
20250311,155400,0,8790,8790,8790,8790,0
20250311,155300,0,8790,8790,8790,8790,0
20250311,155200,0,8790,8790,8790,8790,0
20250311,155100,0,8790,8790,8790,8790,0
20250311,155000,0,8790,8790,8790,8790,0
20250311,154900,0,8790,8790,8790,8790,0
20250311,154800,0,8790,8790,8790,8790,0
20250311,154700,0,8790,8790,8790,8790,0
20250311,154600,0,8790,8790,8790,8790,0
20250311,154500,0,8790,8790,8790,8790,0
20250311,154400,0,8790,8790,8790,8790,0
20250311,154300,0,8790,8790,8790,8790,0
20250311,154200,0,8790,8790,8790,8790,0
20250311,154100,0,8790,8790,8790,8790,0
20250311,154000,0,8790,8790,8790,8790,0
20250311,153900,0,8790,8790,8790,8790,0
20250311,153800,0,8790,8790,8790,8790,0
20250311,153700,0,8790,8790,8790,8790,0
20250311,153600,0,8790,8790,8790,8790,0
20250311,153500,0,8790,8790,8790,8790,0
20250311,153400,0,8790,8790,8790,8790,0
20250311,153300,0,8790,8790,8790,8790,0
20250311,153200,0,8790,8790,8790,8790,0
20250311,153100,0,8790,8790,8790,8790,0
20250311,153000,0,8790,8790,8790,8790,0
20250311,152900,0,8790,8790,8790,8790,0
20250311,152800,0,8790,8790,8790,8790,0
20250311,152700,0,8790,8790,8790,8790,0
20250311,152600,0,8790,8790,8790,8790,0
20250311,152500,0,8790,8790,8790,8790,0
20250311,152400,0,8790,8790,8790,8790,0
20250311,152300,0,8790,8790,8790,8790,0
20250311,152200,0,8790,8790,8790,8790,0
20250311,152100,0,8790,8790,8790,8790,0
20250311,152000,0,8790,8790,8790,8790,0
20250311,151900,0,8790,8790,8790,8790,0
20250311,151800,0,8790,8790,8790,8790,0
20250311,151700,0,8790,8790,8790,8790,0
20250311,151600,0,8790,8790,8790,8790,0
20250311,151500,0,8790,8790,8790,8790,0
20250311,151400,0,8790,8790,8790,8790,0
20250311,151300,0,8790,8790,8790,8790,0
20250311,151200,0,8790,8790,8790,8790,0
20250311,151100,0,8790,8790,8790,8790,0
20250311,151000,0,8790,8790,8790,8790,0
20250311,150900,0,8790,8790,8790,8790,0
20250311,150800,0,8790,8790,8790,8790,0
20250311,150700,0,8790,8790,8790,8790,0
20250311,150600,0,8790,8790,8790,8790,0
20250311,150500,0,8790,8790,8790,8790,0
20250311,150400,0,8790,8790,8790,8790,0
20250311,150300,0,8790,8790,8790,8790,0
20250311,150200,0,8790,8790,8790,8790,0
20250311,150100,0,8790,8790,8790,8790,0
20250311,150000,0,8790,8790,8790,8790,0
20250311,145900,0,8790,8790,8790,8790,0
20250311,145800,0,8790,8790,8790,8790,0
20250311,145700,0,8790,8790,8790,8790,0
20250311,145600,0,8790,8790,8790,8790,0
20250311,145500,0,8790,8790,8790,8790,0
20250311,145400,0,8790,8790,8790,8790,0
20250311,145300,0,8790,8790,8790,8790,0
20250311,145200,0,8790,8790,8790,8790,0
20250311,145100,0,8790,8790,8790,8790,0
20250311,145000,0,8790,8790,8790,8790,0
20250311,144900,0,8790,8790,8790,8790,0
20250311,144800,0,8790,8790,8790,8790,0
20250311,144700,0,8790,8790,8790,8790,0
20250311,144600,0,8790,8790,8790,8790,0
20250311,144500,0,8790,8790,8790,8790,0
20250311,144400,0,8790,8790,8790,8790,0
20250311,144300,0,8790,8790,8790,8790,0
20250311,144200,0,8790,8790,8790,8790,0
20250311,144100,0,8790,8790,8790,8790,0
20250311,144000,0,8790,8790,8790,8790,0
20250311,143900,0,8790,8790,8790,8790,0
20250311,143800,0,8790,8790,8790,8790,0
20250311,143700,0,8790,8790,8790,8790,0
20250311,143600,0,8790,8790,8790,8790,0
20250311,143500,0,8790,8790,8790,8790,0
20250311,143400,0,8790,8790,8790,8790,0
20250311,143300,0,8790,8790,8790,8790,0
20250311,143200,0,8790,8790,8790,8790,0
20250311,143100,0,8790,8790,8790,8790,0
20250311,143000,0,8790,8790,8790,8790,0
20250311,142900,0,8790,8790,8790,8790,0
20250311,142800,0,8790,8790,8790,8790,0
20250311,142700,0,8790,8790,8790,8790,0
20250311,142600,0,8790,8790,8790,8790,0
20250311,142500,0,8790,8790,8790,8790,0
20250311,142400,0,8790,8790,8790,8790,0
20250311,142300,0,8790,8790,8790,8790,0
20250311,142200,0,8790,8790,8790,8790,0
20250311,142100,0,8790,8790,8790,8790,0
20250311,142000,0,8790,8790,8790,8790,0
20250311,141900,0,8790,8790,8790,8790,0
20250311,141800,0,8790,8790,8790,8790,0
20250311,141700,0,8790,8790,8790,8790,0
20250311,141600,0,8790,8790,8790,8790,0
20250311,141500,0,8790,8790,8790,8790,0
20250311,141400,0,8790,8790,8790,8790,0
20250311,141300,0,8790,8790,8790,8790,0
20250311,141200,0,8790,8790,8790,8790,0
20250311,141100,0,8790,8790,8790,8790,0
20250311,141000,0,8790,8790,8790,8790,0
20250311,140900,0,8790,8790,8790,8790,0
20250311,140800,0,8790,8790,8790,8790,0
20250311,140700,0,8790,8790,8790,8790,0
20250311,140600,0,8790,8790,8790,8790,0
20250311,140500,0,8790,8790,8790,8790,0
20250311,140400,0,8790,8790,8790,8790,0
20250311,140300,0,8790,8790,8790,8790,0
20250311,140200,0,8790,8790,8790,8790,0
20250311,140100,0,8790,8790,8790,8790,0
20250311,140000,0,8790,8790,8790,8790,0
20250311,135900,0,8790,8790,8790,8790,0
20250311,135800,0,8790,8790,8790,8790,0
20250311,135700,0,8790,8790,8790,8790,0
20250311,135600,0,8790,8790,8790,8790,0
20250311,135500,0,8790,8790,8790,8790,0
20250311,135400,0,8790,8790,8790,8790,0
20250311,135300,0,8790,8790,8790,8790,0
20250311,135200,0,8790,8790,8790,8790,0
20250311,135100,0,8790,8790,8790,8790,0
20250311,135000,0,8790,8790,8790,8790,0
20250311,134900,0,8790,8790,8790,8790,0
20250311,134800,0,8790,8790,8790,8790,0
20250311,134700,0,8790,8790,8790,8790,0
20250311,134600,0,8790,8790,8790,8790,0
20250311,134500,0,8790,8790,8790,8790,0
20250311,134400,0,8790,8790,8790,8790,0
20250311,134300,0,8790,8790,8790,8790,0
20250311,134200,0,8790,8790,8790,8790,0
20250311,134100,0,8790,8790,8790,8790,0
20250311,134000,0,8790,8790,8790,8790,0
20250311,133900,0,8790,8790,8790,8790,0
20250311,133800,0,8790,8790,8790,8790,0
20250311,133700,0,8790,8790,8790,8790,0
20250311,133600,0,8790,8790,8790,8790,0
20250311,133500,0,8790,8790,8790,8790,0
20250311,133400,0,8790,8790,8790,8790,0
20250311,133300,0,8790,8790,8790,8790,0
20250311,133200,0,8790,8790,8790,8790,0
20250311,133100,0,8790,8790,8790,8790,0
20250311,133000,0,8790,8790,8790,8790,0
20250311,132900,0,8790,8790,8790,8790,0
20250311,132800,0,8790,8790,8790,8790,0
20250311,132700,0,8790,8790,8790,8790,0
20250311,132600,0,8790,8790,8790,8790,0
20250311,132500,0,8790,8790,8790,8790,0
20250311,132400,0,8790,8790,8790,8790,0
20250311,132300,0,8790,8790,8790,8790,0
20250311,132200,0,8790,8790,8790,8790,0
20250311,132100,0,8790,8790,8790,8790,0
20250311,132000,0,8790,8790,8790,8790,0
20250311,131900,0,8790,8790,8790,8790,0
20250311,131800,0,8790,8790,8790,8790,0
20250311,131700,0,8790,8790,8790,8790,0
20250311,131600,0,8790,8790,8790,8790,0
20250311,131500,0,8790,8790,8790,8790,0
20250311,131400,0,8790,8790,8790,8790,0
20250311,131300,0,8790,8790,8790,8790,0
20250311,131200,0,8790,8790,8790,8790,0
20250311,131100,0,8790,8790,8790,8790,0
20250311,131000,0,8790,8790,8790,8790,0
20250311,130900,0,8790,8790,8790,8790,0
20250311,130800,0,8790,8790,8790,8790,0
20250311,130700,0,8790,8790,8790,8790,0
20250311,130600,0,8790,8790,8790,8790,0
20250311,130500,0,8790,8790,8790,8790,0
20250311,130400,0,8790,8790,8790,8790,0
20250311,130300,0,8790,8790,8790,8790,0
20250311,130200,0,8790,8790,8790,8790,0
20250311,130100,0,8790,8790,8790,8790,0
20250311,130000,0,8790,8790,8790,8790,0
20250311,125900,0,8790,8790,8790,8790,0
20250311,125800,0,8790,8790,8790,8790,0
20250311,125700,0,8790,8790,8790,8790,0
20250311,125600,0,8790,8790,8790,8790,0
20250311,125500,0,8790,8790,8790,8790,0
20250311,125400,0,8790,8790,8790,8790,0
20250311,125300,0,8790,8790,8790,8790,0
20250311,125200,0,8790,8790,8790,8790,0
20250311,125100,0,8790,8790,8790,8790,0
20250311,125000,0,8790,8790,8790,8790,0
20250311,124900,0,8790,8790,8790,8790,0
20250311,124800,0,8790,8790,8790,8790,0
20250311,124700,0,8790,8790,8790,8790,0
20250311,124600,0,8790,8790,8790,8790,0
20250311,124500,0,8790,8790,8790,8790,0
20250311,124400,0,8790,8790,8790,8790,0
20250311,124300,0,8790,8790,8790,8790,0
20250311,124200,0,8790,8790,8790,8790,0
20250311,124100,0,8790,8790,8790,8790,0
20250311,124000,0,8790,8790,8790,8790,0
20250311,123900,0,8790,8790,8790,8790,0
20250311,123800,0,8790,8790,8790,8790,0
20250311,123700,0,8790,8790,8790,8790,0
20250311,123600,0,8790,8790,8790,8790,0
20250311,123500,0,8790,8790,8790,8790,0
20250311,123400,0,8790,8790,8790,8790,0
20250311,123300,0,8790,8790,8790,8790,0
20250311,123200,0,8790,8790,8790,8790,0
20250311,123100,0,8790,8790,8790,8790,0
20250311,123000,0,8790,8790,8790,8790,0
20250311,122900,0,8790,8790,8790,8790,0
20250311,122800,0,8790,8790,8790,8790,0
20250311,122700,0,8790,8790,8790,8790,0
20250311,122600,0,8790,8790,8790,8790,0
20250311,122500,0,8790,8790,8790,8790,0
20250311,122400,0,8790,8790,8790,8790,0
20250311,122300,0,8790,8790,8790,8790,0
20250311,122200,0,8790,8790,8790,8790,0
20250311,122100,0,8790,8790,8790,8790,0
20250311,122000,0,8790,8790,8790,8790,0
20250311,121900,0,8790,8790,8790,8790,0
20250311,121800,0,8790,8790,8790,8790,0
20250311,121700,0,8790,8790,8790,8790,0
20250311,121600,0,8790,8790,8790,8790,0
20250311,121500,0,8790,8790,8790,8790,0
20250311,121400,0,8790,8790,8790,8790,0
20250311,121300,0,8790,8790,8790,8790,0
20250311,121200,0,8790,8790,8790,8790,0
20250311,121100,0,8790,8790,8790,8790,0
20250311,121000,0,8790,8790,8790,8790,0
20250311,120900,0,8790,8790,8790,8790,0
20250311,120800,0,8790,8790,8790,8790,0
20250311,120700,0,8790,8790,8790,8790,0
20250311,120600,0,8790,8790,8790,8790,0
20250311,120500,0,8790,8790,8790,8790,0
20250311,120400,0,8790,8790,8790,8790,0
20250311,120300,0,8790,8790,8790,8790,0
20250311,120200,0,8790,8790,8790,8790,0
20250311,120100,0,8790,8790,8790,8790,0
20250311,120000,0,8790,8790,8790,8790,0
20250311,115900,0,8790,8790,8790,8790,0
20250311,115800,0,8790,8790,8790,8790,0
20250311,115700,0,8790,8790,8790,8790,0
20250311,115600,0,8790,8790,8790,8790,0
20250311,115500,0,8790,8790,8790,8790,0
20250311,115400,0,8790,8790,8790,8790,0
20250311,115300,0,8790,8790,8790,8790,0
20250311,115200,0,8790,8790,8790,8790,0
20250311,115100,0,8790,8790,8790,8790,0
20250311,115000,0,8790,8790,8790,8790,0
20250311,114900,0,8790,8790,8790,8790,0
20250311,114800,0,8790,8790,8790,8790,0
20250311,114700,0,8790,8790,8790,8790,0
20250311,114600,0,8790,8790,8790,8790,0
20250311,114500,0,8790,8790,8790,8790,0
20250311,114400,0,8790,8790,8790,8790,0
20250311,114300,0,8790,8790,8790,8790,0
20250311,114200,0,8790,8790,8790,8790,0
20250311,114100,0,8790,8790,8790,8790,0
20250311,114000,0,8790,8790,8790,8790,0
20250311,113900,0,8790,8790,8790,8790,0
20250311,113800,0,8790,8790,8790,8790,0
20250311,113700,0,8790,8790,8790,8790,0
20250311,113600,0,8790,8790,8790,8790,0
20250311,113500,0,8790,8790,8790,8790,0
20250311,113400,0,8790,8790,8790,8790,0
20250311,113300,0,8790,8790,8790,8790,0
20250311,113200,0,8790,8790,8790,8790,0
20250311,113100,0,8790,8790,8790,8790,0
20250311,113000,0,8790,8790,8790,8790,0
20250311,112900,0,8790,8790,8790,8790,0
20250311,112800,0,8790,8790,8790,8790,0
20250311,112700,0,8790,8790,8790,8790,0
20250311,112600,0,8790,8790,8790,8790,0
20250311,112500,0,8790,8790,8790,8790,0
20250311,112400,0,8790,8790,8790,8790,0
20250311,112300,0,8790,8790,8790,8790,0
20250311,112200,0,8790,8790,8790,8790,0
20250311,112100,0,8790,8790,8790,8790,0
20250311,112000,0,8790,8790,8790,8790,0
20250311,111900,0,8790,8790,8790,8790,0
20250311,111800,0,8790,8790,8790,8790,0
20250311,111700,0,8790,8790,8790,8790,0
20250311,111600,0,8790,8790,8790,8790,0
20250311,111500,0,8790,8790,8790,8790,0
20250311,111400,0,8790,8790,8790,8790,0
20250311,111300,0,8790,8790,8790,8790,0
20250311,111200,0,8790,8790,8790,8790,0
20250311,111100,0,8790,8790,8790,8790,0
20250311,111000,0,8790,8790,8790,8790,0
20250311,110900,0,8790,8790,8790,8790,0
20250311,110800,0,8790,8790,8790,8790,0
20250311,110700,0,8790,8790,8790,8790,0
20250311,110600,0,8790,8790,8790,8790,0
20250311,110500,0,8790,8790,8790,8790,0
20250311,110400,0,8790,8790,8790,8790,0
20250311,110300,0,8790,8790,8790,8790,0
20250311,110200,0,8790,8790,8790,8790,0
20250311,110100,0,8790,8790,8790,8790,0
20250311,110000,0,8790,8790,8790,8790,0
20250311,105900,0,8790,8790,8790,8790,0
20250311,105800,0,8790,8790,8790,8790,0
20250311,105700,0,8790,8790,8790,8790,0
20250311,105600,0,8790,8790,8790,8790,0
20250311,105500,0,8790,8790,8790,8790,0
20250311,105400,0,8790,8790,8790,8790,0
20250311,105300,0,8790,8790,8790,8790,0
20250311,105200,0,8790,8790,8790,8790,0
20250311,105100,0,8790,8790,8790,8790,0
20250311,105000,0,8790,8790,8790,8790,0
20250311,104900,0,8790,8790,8790,8790,0
20250311,104800,0,8790,8790,8790,8790,0
20250311,104700,0,8790,8790,8790,8790,0
20250311,104600,0,8790,8790,8790,8790,0
20250311,104500,0,8790,8790,8790,8790,0
20250311,104400,0,8790,8790,8790,8790,0
20250311,104300,0,8790,8790,8790,8790,0
20250311,104200,0,8790,8790,8790,8790,0
20250311,104100,0,8790,8790,8790,8790,0
20250311,104000,0,8790,8790,8790,8790,0
20250311,103900,0,8790,8790,8790,8790,0
20250311,103800,0,8790,8790,8790,8790,0
20250311,103700,0,8790,8790,8790,8790,0
20250311,103600,0,8790,8790,8790,8790,0
20250311,103500,0,8790,8790,8790,8790,0
20250311,103400,0,8790,8790,8790,8790,0
20250311,103300,0,8790,8790,8790,8790,0
20250311,103200,0,8790,8790,8790,8790,0
20250311,103100,0,8790,8790,8790,8790,0
20250311,103000,0,8790,8790,8790,8790,0
20250311,102900,0,8790,8790,8790,8790,0
20250311,102800,0,8790,8790,8790,8790,0
20250311,102700,0,8790,8790,8790,8790,0
20250311,102600,0,8790,8790,8790,8790,0
20250311,102500,0,8790,8790,8790,8790,0
20250311,102400,0,8790,8790,8790,8790,0
20250311,102300,0,8790,8790,8790,8790,0
20250311,102200,0,8790,8790,8790,8790,0
20250311,102100,0,8790,8790,8790,8790,0
20250311,102000,0,8790,8790,8790,8790,0
20250311,101900,0,8790,8790,8790,8790,0
20250311,101800,0,8790,8790,8790,8790,0
20250311,101700,0,8790,8790,8790,8790,0
20250311,101600,0,8790,8790,8790,8790,0
20250311,101500,0,8790,8790,8790,8790,0
20250311,101400,0,8790,8790,8790,8790,0
20250311,101300,0,8790,8790,8790,8790,0
20250311,101200,0,8790,8790,8790,8790,0
20250311,101100,0,8790,8790,8790,8790,0
20250311,101000,0,8790,8790,8790,8790,0
20250311,100900,0,8790,8790,8790,8790,0
20250311,100800,0,8790,8790,8790,8790,0
20250311,100700,0,8790,8790,8790,8790,0
20250311,100600,0,8790,8790,8790,8790,0
20250311,100500,0,8790,8790,8790,8790,0
20250311,100400,0,8790,8790,8790,8790,0
20250311,100300,0,8790,8790,8790,8790,0
20250311,100200,0,8790,8790,8790,8790,0
20250311,100100,0,8790,8790,8790,8790,0
20250311,100000,0,8790,8790,8790,8790,0
20250311,095900,0,8790,8790,8790,8790,0
20250311,095800,0,8790,8790,8790,8790,0
20250311,095700,0,8790,8790,8790,8790,0
20250311,095600,0,8790,8790,8790,8790,0
20250311,095500,0,8790,8790,8790,8790,0
20250311,095400,0,8790,8790,8790,8790,0
20250311,095300,0,8790,8790,8790,8790,0
20250311,095200,0,8790,8790,8790,8790,0
20250311,095100,0,8790,8790,8790,8790,0
20250311,095000,0,8790,8790,8790,8790,0
20250311,094900,0,8790,8790,8790,8790,0
20250311,094800,0,8790,8790,8790,8790,0
20250311,094700,0,8790,8790,8790,8790,0
20250311,094600,0,8790,8790,8790,8790,0
20250311,094500,0,8790,8790,8790,8790,0
20250311,094400,0,8790,8790,8790,8790,0
20250311,094300,0,8790,8790,8790,8790,0
20250311,094200,0,8790,8790,8790,8790,0
20250311,094100,0,8790,8790,8790,8790,0
20250311,094000,0,8790,8790,8790,8790,0
20250311,093900,0,8790,8790,8790,8790,0
20250311,093800,0,8790,8790,8790,8790,0
20250311,093700,0,8790,8790,8790,8790,0
20250311,093600,0,8790,8790,8790,8790,0
20250311,093500,0,8790,8790,8790,8790,0
20250311,093400,0,8790,8790,8790,8790,0
20250311,093300,0,8790,8790,8790,8790,0
20250311,093200,0,8790,8790,8790,8790,0
20250311,093100,0,8790,8790,8790,8790,0
20250311,093000,0,8790,8790,8790,8790,0
20250311,092900,0,8790,8790,8790,8790,0
20250311,092800,0,8790,8790,8790,8790,0
20250311,092700,0,8790,8790,8790,8790,0
20250311,092600,0,8790,8790,8790,8790,0
20250311,092500,0,8790,8790,8790,8790,0
20250311,092400,0,8790,8790,8790,8790,0
20250311,092300,0,8790,8790,8790,8790,0
20250311,092200,0,8790,8790,8790,8790,0
20250311,092100,0,8790,8790,8790,8790,0
20250311,092000,0,8790,8790,8790,8790,0
20250311,091900,0,8790,8790,8790,8790,0
20250311,091800,0,8790,8790,8790,8790,0
20250311,091700,0,8790,8790,8790,8790,0
20250311,091600,0,8790,8790,8790,8790,0
20250311,091500,0,8790,8790,8790,8790,0
20250311,091400,0,8790,8790,8790,8790,0
20250311,091300,0,8790,8790,8790,8790,0
20250311,091200,0,8790,8790,8790,8790,0
20250311,091100,0,8790,8790,8790,8790,0
20250311,091000,0,8790,8790,8790,8790,0
20250311,090900,0,8790,8790,8790,8790,0
20250311,090800,0,8790,8790,8790,8790,0
20250311,090700,0,8790,8790,8790,8790,0
20250311,090600,0,8790,8790,8790,8790,0
20250311,090500,0,8790,8790,8790,8790,0
20250311,090400,0,8790,8790,8790,8790,0
20250311,090300,0,8790,8790,8790,8790,0
20250311,090200,0,8790,8790,8790,8790,0
20250311,090100,0,8790,8790,8790,8790,0
20250311,090000,0,8790,8790,8790,8790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 194200 0 8790 8790 8790 8790 0
3 20250311 194100 0 8790 8790 8790 8790 0
4 20250311 194000 0 8790 8790 8790 8790 0
5 20250311 193900 0 8790 8790 8790 8790 0
6 20250311 193800 0 8790 8790 8790 8790 0
7 20250311 193700 0 8790 8790 8790 8790 0
8 20250311 193600 0 8790 8790 8790 8790 0
9 20250311 193500 0 8790 8790 8790 8790 0
10 20250311 193400 0 8790 8790 8790 8790 0
11 20250311 193300 0 8790 8790 8790 8790 0
12 20250311 193200 0 8790 8790 8790 8790 0
13 20250311 193100 0 8790 8790 8790 8790 0
14 20250311 193000 0 8790 8790 8790 8790 0
15 20250311 192900 0 8790 8790 8790 8790 0
16 20250311 192800 0 8790 8790 8790 8790 0
17 20250311 192700 0 8790 8790 8790 8790 0
18 20250311 192600 0 8790 8790 8790 8790 0
19 20250311 192500 0 8790 8790 8790 8790 0
20 20250311 192400 0 8790 8790 8790 8790 0
21 20250311 192300 0 8790 8790 8790 8790 0
22 20250311 192200 0 8790 8790 8790 8790 0
23 20250311 192100 0 8790 8790 8790 8790 0
24 20250311 192000 0 8790 8790 8790 8790 0
25 20250311 191900 0 8790 8790 8790 8790 0
26 20250311 191800 0 8790 8790 8790 8790 0
27 20250311 191700 0 8790 8790 8790 8790 0
28 20250311 191600 0 8790 8790 8790 8790 0
29 20250311 191500 0 8790 8790 8790 8790 0
30 20250311 191400 0 8790 8790 8790 8790 0
31 20250311 191300 0 8790 8790 8790 8790 0
32 20250311 191200 0 8790 8790 8790 8790 0
33 20250311 191100 0 8790 8790 8790 8790 0
34 20250311 191000 0 8790 8790 8790 8790 0
35 20250311 190900 0 8790 8790 8790 8790 0
36 20250311 190800 0 8790 8790 8790 8790 0
37 20250311 190700 0 8790 8790 8790 8790 0
38 20250311 190600 0 8790 8790 8790 8790 0
39 20250311 190500 0 8790 8790 8790 8790 0
40 20250311 190400 0 8790 8790 8790 8790 0
41 20250311 190300 0 8790 8790 8790 8790 0
42 20250311 190200 0 8790 8790 8790 8790 0
43 20250311 190100 0 8790 8790 8790 8790 0
44 20250311 190000 0 8790 8790 8790 8790 0
45 20250311 185900 0 8790 8790 8790 8790 0
46 20250311 185800 0 8790 8790 8790 8790 0
47 20250311 185700 0 8790 8790 8790 8790 0
48 20250311 185600 0 8790 8790 8790 8790 0
49 20250311 185500 0 8790 8790 8790 8790 0
50 20250311 185400 0 8790 8790 8790 8790 0
51 20250311 185300 0 8790 8790 8790 8790 0
52 20250311 185200 0 8790 8790 8790 8790 0
53 20250311 185100 0 8790 8790 8790 8790 0
54 20250311 185000 0 8790 8790 8790 8790 0
55 20250311 184900 0 8790 8790 8790 8790 0
56 20250311 184800 0 8790 8790 8790 8790 0
57 20250311 184700 0 8790 8790 8790 8790 0
58 20250311 184600 0 8790 8790 8790 8790 0
59 20250311 184500 0 8790 8790 8790 8790 0
60 20250311 184400 0 8790 8790 8790 8790 0
61 20250311 184300 0 8790 8790 8790 8790 0
62 20250311 184200 0 8790 8790 8790 8790 0
63 20250311 184100 0 8790 8790 8790 8790 0
64 20250311 184000 0 8790 8790 8790 8790 0
65 20250311 183900 0 8790 8790 8790 8790 0
66 20250311 183800 0 8790 8790 8790 8790 0
67 20250311 183700 0 8790 8790 8790 8790 0
68 20250311 183600 0 8790 8790 8790 8790 0
69 20250311 183500 0 8790 8790 8790 8790 0
70 20250311 183400 0 8790 8790 8790 8790 0
71 20250311 183300 0 8790 8790 8790 8790 0
72 20250311 183200 0 8790 8790 8790 8790 0
73 20250311 183100 0 8790 8790 8790 8790 0
74 20250311 183000 0 8790 8790 8790 8790 0
75 20250311 182900 0 8790 8790 8790 8790 0
76 20250311 182800 0 8790 8790 8790 8790 0
77 20250311 182700 0 8790 8790 8790 8790 0
78 20250311 182600 0 8790 8790 8790 8790 0
79 20250311 182500 0 8790 8790 8790 8790 0
80 20250311 182400 0 8790 8790 8790 8790 0
81 20250311 182300 0 8790 8790 8790 8790 0
82 20250311 182200 0 8790 8790 8790 8790 0
83 20250311 182100 0 8790 8790 8790 8790 0
84 20250311 182000 0 8790 8790 8790 8790 0
85 20250311 181900 0 8790 8790 8790 8790 0
86 20250311 181800 0 8790 8790 8790 8790 0
87 20250311 181700 0 8790 8790 8790 8790 0
88 20250311 181600 0 8790 8790 8790 8790 0
89 20250311 181500 0 8790 8790 8790 8790 0
90 20250311 181400 0 8790 8790 8790 8790 0
91 20250311 181300 0 8790 8790 8790 8790 0
92 20250311 181200 0 8790 8790 8790 8790 0
93 20250311 181100 0 8790 8790 8790 8790 0
94 20250311 181000 0 8790 8790 8790 8790 0
95 20250311 180900 0 8790 8790 8790 8790 0
96 20250311 180800 0 8790 8790 8790 8790 0
97 20250311 180700 0 8790 8790 8790 8790 0
98 20250311 180600 0 8790 8790 8790 8790 0
99 20250311 180500 0 8790 8790 8790 8790 0
100 20250311 180400 0 8790 8790 8790 8790 0
101 20250311 180300 0 8790 8790 8790 8790 0
102 20250311 180200 0 8790 8790 8790 8790 0
103 20250311 180100 0 8790 8790 8790 8790 0
104 20250311 180000 0 8790 8790 8790 8790 0
105 20250311 175900 0 8790 8790 8790 8790 0
106 20250311 175800 0 8790 8790 8790 8790 0
107 20250311 175700 0 8790 8790 8790 8790 0
108 20250311 175600 0 8790 8790 8790 8790 0
109 20250311 175500 0 8790 8790 8790 8790 0
110 20250311 175400 0 8790 8790 8790 8790 0
111 20250311 175300 0 8790 8790 8790 8790 0
112 20250311 175200 0 8790 8790 8790 8790 0
113 20250311 175100 0 8790 8790 8790 8790 0
114 20250311 175000 0 8790 8790 8790 8790 0
115 20250311 174900 0 8790 8790 8790 8790 0
116 20250311 174800 0 8790 8790 8790 8790 0
117 20250311 174700 0 8790 8790 8790 8790 0
118 20250311 174600 0 8790 8790 8790 8790 0
119 20250311 174500 0 8790 8790 8790 8790 0
120 20250311 174400 0 8790 8790 8790 8790 0
121 20250311 174300 0 8790 8790 8790 8790 0
122 20250311 174200 0 8790 8790 8790 8790 0
123 20250311 174100 0 8790 8790 8790 8790 0
124 20250311 174000 0 8790 8790 8790 8790 0
125 20250311 173900 0 8790 8790 8790 8790 0
126 20250311 173800 0 8790 8790 8790 8790 0
127 20250311 173700 0 8790 8790 8790 8790 0
128 20250311 173600 0 8790 8790 8790 8790 0
129 20250311 173500 0 8790 8790 8790 8790 0
130 20250311 173400 0 8790 8790 8790 8790 0
131 20250311 173300 0 8790 8790 8790 8790 0
132 20250311 173200 0 8790 8790 8790 8790 0
133 20250311 173100 0 8790 8790 8790 8790 0
134 20250311 173000 0 8790 8790 8790 8790 0
135 20250311 172900 0 8790 8790 8790 8790 0
136 20250311 172800 0 8790 8790 8790 8790 0
137 20250311 172700 0 8790 8790 8790 8790 0
138 20250311 172600 0 8790 8790 8790 8790 0
139 20250311 172500 0 8790 8790 8790 8790 0
140 20250311 172400 0 8790 8790 8790 8790 0
141 20250311 172300 0 8790 8790 8790 8790 0
142 20250311 172200 0 8790 8790 8790 8790 0
143 20250311 172100 0 8790 8790 8790 8790 0
144 20250311 172000 0 8790 8790 8790 8790 0
145 20250311 171900 0 8790 8790 8790 8790 0
146 20250311 171800 0 8790 8790 8790 8790 0
147 20250311 171700 0 8790 8790 8790 8790 0
148 20250311 171600 0 8790 8790 8790 8790 0
149 20250311 171500 0 8790 8790 8790 8790 0
150 20250311 171400 0 8790 8790 8790 8790 0
151 20250311 171300 0 8790 8790 8790 8790 0
152 20250311 171200 0 8790 8790 8790 8790 0
153 20250311 171100 0 8790 8790 8790 8790 0
154 20250311 171000 0 8790 8790 8790 8790 0
155 20250311 170900 0 8790 8790 8790 8790 0
156 20250311 170800 0 8790 8790 8790 8790 0
157 20250311 170700 0 8790 8790 8790 8790 0
158 20250311 170600 0 8790 8790 8790 8790 0
159 20250311 170500 0 8790 8790 8790 8790 0
160 20250311 170400 0 8790 8790 8790 8790 0
161 20250311 170300 0 8790 8790 8790 8790 0
162 20250311 170200 0 8790 8790 8790 8790 0
163 20250311 170100 0 8790 8790 8790 8790 0
164 20250311 170000 0 8790 8790 8790 8790 0
165 20250311 165900 0 8790 8790 8790 8790 0
166 20250311 165800 0 8790 8790 8790 8790 0
167 20250311 165700 0 8790 8790 8790 8790 0
168 20250311 165600 0 8790 8790 8790 8790 0
169 20250311 165500 0 8790 8790 8790 8790 0
170 20250311 165400 0 8790 8790 8790 8790 0
171 20250311 165300 0 8790 8790 8790 8790 0
172 20250311 165200 0 8790 8790 8790 8790 0
173 20250311 165100 0 8790 8790 8790 8790 0
174 20250311 165000 0 8790 8790 8790 8790 0
175 20250311 164900 0 8790 8790 8790 8790 0
176 20250311 164800 0 8790 8790 8790 8790 0
177 20250311 164700 0 8790 8790 8790 8790 0
178 20250311 164600 0 8790 8790 8790 8790 0
179 20250311 164500 0 8790 8790 8790 8790 0
180 20250311 164400 0 8790 8790 8790 8790 0
181 20250311 164300 0 8790 8790 8790 8790 0
182 20250311 164200 0 8790 8790 8790 8790 0
183 20250311 164100 0 8790 8790 8790 8790 0
184 20250311 164000 0 8790 8790 8790 8790 0
185 20250311 163900 0 8790 8790 8790 8790 0
186 20250311 163800 0 8790 8790 8790 8790 0
187 20250311 163700 0 8790 8790 8790 8790 0
188 20250311 163600 0 8790 8790 8790 8790 0
189 20250311 163500 0 8790 8790 8790 8790 0
190 20250311 163400 0 8790 8790 8790 8790 0
191 20250311 163300 0 8790 8790 8790 8790 0
192 20250311 163200 0 8790 8790 8790 8790 0
193 20250311 163100 0 8790 8790 8790 8790 0
194 20250311 163000 0 8790 8790 8790 8790 0
195 20250311 162900 0 8790 8790 8790 8790 0
196 20250311 162800 0 8790 8790 8790 8790 0
197 20250311 162700 0 8790 8790 8790 8790 0
198 20250311 162600 0 8790 8790 8790 8790 0
199 20250311 162500 0 8790 8790 8790 8790 0
200 20250311 162400 0 8790 8790 8790 8790 0
201 20250311 162300 0 8790 8790 8790 8790 0
202 20250311 162200 0 8790 8790 8790 8790 0
203 20250311 162100 0 8790 8790 8790 8790 0
204 20250311 162000 0 8790 8790 8790 8790 0
205 20250311 161900 0 8790 8790 8790 8790 0
206 20250311 161800 0 8790 8790 8790 8790 0
207 20250311 161700 0 8790 8790 8790 8790 0
208 20250311 161600 0 8790 8790 8790 8790 0
209 20250311 161500 0 8790 8790 8790 8790 0
210 20250311 161400 0 8790 8790 8790 8790 0
211 20250311 161300 0 8790 8790 8790 8790 0
212 20250311 161200 0 8790 8790 8790 8790 0
213 20250311 161100 0 8790 8790 8790 8790 0
214 20250311 161000 0 8790 8790 8790 8790 0
215 20250311 160900 0 8790 8790 8790 8790 0
216 20250311 160800 0 8790 8790 8790 8790 0
217 20250311 160700 0 8790 8790 8790 8790 0
218 20250311 160600 0 8790 8790 8790 8790 0
219 20250311 160500 0 8790 8790 8790 8790 0
220 20250311 160400 0 8790 8790 8790 8790 0
221 20250311 160300 0 8790 8790 8790 8790 0
222 20250311 160200 0 8790 8790 8790 8790 0
223 20250311 160100 0 8790 8790 8790 8790 0
224 20250311 160000 0 8790 8790 8790 8790 0
225 20250311 155900 0 8790 8790 8790 8790 0
226 20250311 155800 0 8790 8790 8790 8790 0
227 20250311 155700 0 8790 8790 8790 8790 0
228 20250311 155600 0 8790 8790 8790 8790 0
229 20250311 155500 0 8790 8790 8790 8790 0
230 20250311 155400 0 8790 8790 8790 8790 0
231 20250311 155300 0 8790 8790 8790 8790 0
232 20250311 155200 0 8790 8790 8790 8790 0
233 20250311 155100 0 8790 8790 8790 8790 0
234 20250311 155000 0 8790 8790 8790 8790 0
235 20250311 154900 0 8790 8790 8790 8790 0
236 20250311 154800 0 8790 8790 8790 8790 0
237 20250311 154700 0 8790 8790 8790 8790 0
238 20250311 154600 0 8790 8790 8790 8790 0
239 20250311 154500 0 8790 8790 8790 8790 0
240 20250311 154400 0 8790 8790 8790 8790 0
241 20250311 154300 0 8790 8790 8790 8790 0
242 20250311 154200 0 8790 8790 8790 8790 0
243 20250311 154100 0 8790 8790 8790 8790 0
244 20250311 154000 0 8790 8790 8790 8790 0
245 20250311 153900 0 8790 8790 8790 8790 0
246 20250311 153800 0 8790 8790 8790 8790 0
247 20250311 153700 0 8790 8790 8790 8790 0
248 20250311 153600 0 8790 8790 8790 8790 0
249 20250311 153500 0 8790 8790 8790 8790 0
250 20250311 153400 0 8790 8790 8790 8790 0
251 20250311 153300 0 8790 8790 8790 8790 0
252 20250311 153200 0 8790 8790 8790 8790 0
253 20250311 153100 0 8790 8790 8790 8790 0
254 20250311 153000 0 8790 8790 8790 8790 0
255 20250311 152900 0 8790 8790 8790 8790 0
256 20250311 152800 0 8790 8790 8790 8790 0
257 20250311 152700 0 8790 8790 8790 8790 0
258 20250311 152600 0 8790 8790 8790 8790 0
259 20250311 152500 0 8790 8790 8790 8790 0
260 20250311 152400 0 8790 8790 8790 8790 0
261 20250311 152300 0 8790 8790 8790 8790 0
262 20250311 152200 0 8790 8790 8790 8790 0
263 20250311 152100 0 8790 8790 8790 8790 0
264 20250311 152000 0 8790 8790 8790 8790 0
265 20250311 151900 0 8790 8790 8790 8790 0
266 20250311 151800 0 8790 8790 8790 8790 0
267 20250311 151700 0 8790 8790 8790 8790 0
268 20250311 151600 0 8790 8790 8790 8790 0
269 20250311 151500 0 8790 8790 8790 8790 0
270 20250311 151400 0 8790 8790 8790 8790 0
271 20250311 151300 0 8790 8790 8790 8790 0
272 20250311 151200 0 8790 8790 8790 8790 0
273 20250311 151100 0 8790 8790 8790 8790 0
274 20250311 151000 0 8790 8790 8790 8790 0
275 20250311 150900 0 8790 8790 8790 8790 0
276 20250311 150800 0 8790 8790 8790 8790 0
277 20250311 150700 0 8790 8790 8790 8790 0
278 20250311 150600 0 8790 8790 8790 8790 0
279 20250311 150500 0 8790 8790 8790 8790 0
280 20250311 150400 0 8790 8790 8790 8790 0
281 20250311 150300 0 8790 8790 8790 8790 0
282 20250311 150200 0 8790 8790 8790 8790 0
283 20250311 150100 0 8790 8790 8790 8790 0
284 20250311 150000 0 8790 8790 8790 8790 0
285 20250311 145900 0 8790 8790 8790 8790 0
286 20250311 145800 0 8790 8790 8790 8790 0
287 20250311 145700 0 8790 8790 8790 8790 0
288 20250311 145600 0 8790 8790 8790 8790 0
289 20250311 145500 0 8790 8790 8790 8790 0
290 20250311 145400 0 8790 8790 8790 8790 0
291 20250311 145300 0 8790 8790 8790 8790 0
292 20250311 145200 0 8790 8790 8790 8790 0
293 20250311 145100 0 8790 8790 8790 8790 0
294 20250311 145000 0 8790 8790 8790 8790 0
295 20250311 144900 0 8790 8790 8790 8790 0
296 20250311 144800 0 8790 8790 8790 8790 0
297 20250311 144700 0 8790 8790 8790 8790 0
298 20250311 144600 0 8790 8790 8790 8790 0
299 20250311 144500 0 8790 8790 8790 8790 0
300 20250311 144400 0 8790 8790 8790 8790 0
301 20250311 144300 0 8790 8790 8790 8790 0
302 20250311 144200 0 8790 8790 8790 8790 0
303 20250311 144100 0 8790 8790 8790 8790 0
304 20250311 144000 0 8790 8790 8790 8790 0
305 20250311 143900 0 8790 8790 8790 8790 0
306 20250311 143800 0 8790 8790 8790 8790 0
307 20250311 143700 0 8790 8790 8790 8790 0
308 20250311 143600 0 8790 8790 8790 8790 0
309 20250311 143500 0 8790 8790 8790 8790 0
310 20250311 143400 0 8790 8790 8790 8790 0
311 20250311 143300 0 8790 8790 8790 8790 0
312 20250311 143200 0 8790 8790 8790 8790 0
313 20250311 143100 0 8790 8790 8790 8790 0
314 20250311 143000 0 8790 8790 8790 8790 0
315 20250311 142900 0 8790 8790 8790 8790 0
316 20250311 142800 0 8790 8790 8790 8790 0
317 20250311 142700 0 8790 8790 8790 8790 0
318 20250311 142600 0 8790 8790 8790 8790 0
319 20250311 142500 0 8790 8790 8790 8790 0
320 20250311 142400 0 8790 8790 8790 8790 0
321 20250311 142300 0 8790 8790 8790 8790 0
322 20250311 142200 0 8790 8790 8790 8790 0
323 20250311 142100 0 8790 8790 8790 8790 0
324 20250311 142000 0 8790 8790 8790 8790 0
325 20250311 141900 0 8790 8790 8790 8790 0
326 20250311 141800 0 8790 8790 8790 8790 0
327 20250311 141700 0 8790 8790 8790 8790 0
328 20250311 141600 0 8790 8790 8790 8790 0
329 20250311 141500 0 8790 8790 8790 8790 0
330 20250311 141400 0 8790 8790 8790 8790 0
331 20250311 141300 0 8790 8790 8790 8790 0
332 20250311 141200 0 8790 8790 8790 8790 0
333 20250311 141100 0 8790 8790 8790 8790 0
334 20250311 141000 0 8790 8790 8790 8790 0
335 20250311 140900 0 8790 8790 8790 8790 0
336 20250311 140800 0 8790 8790 8790 8790 0
337 20250311 140700 0 8790 8790 8790 8790 0
338 20250311 140600 0 8790 8790 8790 8790 0
339 20250311 140500 0 8790 8790 8790 8790 0
340 20250311 140400 0 8790 8790 8790 8790 0
341 20250311 140300 0 8790 8790 8790 8790 0
342 20250311 140200 0 8790 8790 8790 8790 0
343 20250311 140100 0 8790 8790 8790 8790 0
344 20250311 140000 0 8790 8790 8790 8790 0
345 20250311 135900 0 8790 8790 8790 8790 0
346 20250311 135800 0 8790 8790 8790 8790 0
347 20250311 135700 0 8790 8790 8790 8790 0
348 20250311 135600 0 8790 8790 8790 8790 0
349 20250311 135500 0 8790 8790 8790 8790 0
350 20250311 135400 0 8790 8790 8790 8790 0
351 20250311 135300 0 8790 8790 8790 8790 0
352 20250311 135200 0 8790 8790 8790 8790 0
353 20250311 135100 0 8790 8790 8790 8790 0
354 20250311 135000 0 8790 8790 8790 8790 0
355 20250311 134900 0 8790 8790 8790 8790 0
356 20250311 134800 0 8790 8790 8790 8790 0
357 20250311 134700 0 8790 8790 8790 8790 0
358 20250311 134600 0 8790 8790 8790 8790 0
359 20250311 134500 0 8790 8790 8790 8790 0
360 20250311 134400 0 8790 8790 8790 8790 0
361 20250311 134300 0 8790 8790 8790 8790 0
362 20250311 134200 0 8790 8790 8790 8790 0
363 20250311 134100 0 8790 8790 8790 8790 0
364 20250311 134000 0 8790 8790 8790 8790 0
365 20250311 133900 0 8790 8790 8790 8790 0
366 20250311 133800 0 8790 8790 8790 8790 0
367 20250311 133700 0 8790 8790 8790 8790 0
368 20250311 133600 0 8790 8790 8790 8790 0
369 20250311 133500 0 8790 8790 8790 8790 0
370 20250311 133400 0 8790 8790 8790 8790 0
371 20250311 133300 0 8790 8790 8790 8790 0
372 20250311 133200 0 8790 8790 8790 8790 0
373 20250311 133100 0 8790 8790 8790 8790 0
374 20250311 133000 0 8790 8790 8790 8790 0
375 20250311 132900 0 8790 8790 8790 8790 0
376 20250311 132800 0 8790 8790 8790 8790 0
377 20250311 132700 0 8790 8790 8790 8790 0
378 20250311 132600 0 8790 8790 8790 8790 0
379 20250311 132500 0 8790 8790 8790 8790 0
380 20250311 132400 0 8790 8790 8790 8790 0
381 20250311 132300 0 8790 8790 8790 8790 0
382 20250311 132200 0 8790 8790 8790 8790 0
383 20250311 132100 0 8790 8790 8790 8790 0
384 20250311 132000 0 8790 8790 8790 8790 0
385 20250311 131900 0 8790 8790 8790 8790 0
386 20250311 131800 0 8790 8790 8790 8790 0
387 20250311 131700 0 8790 8790 8790 8790 0
388 20250311 131600 0 8790 8790 8790 8790 0
389 20250311 131500 0 8790 8790 8790 8790 0
390 20250311 131400 0 8790 8790 8790 8790 0
391 20250311 131300 0 8790 8790 8790 8790 0
392 20250311 131200 0 8790 8790 8790 8790 0
393 20250311 131100 0 8790 8790 8790 8790 0
394 20250311 131000 0 8790 8790 8790 8790 0
395 20250311 130900 0 8790 8790 8790 8790 0
396 20250311 130800 0 8790 8790 8790 8790 0
397 20250311 130700 0 8790 8790 8790 8790 0
398 20250311 130600 0 8790 8790 8790 8790 0
399 20250311 130500 0 8790 8790 8790 8790 0
400 20250311 130400 0 8790 8790 8790 8790 0
401 20250311 130300 0 8790 8790 8790 8790 0
402 20250311 130200 0 8790 8790 8790 8790 0
403 20250311 130100 0 8790 8790 8790 8790 0
404 20250311 130000 0 8790 8790 8790 8790 0
405 20250311 125900 0 8790 8790 8790 8790 0
406 20250311 125800 0 8790 8790 8790 8790 0
407 20250311 125700 0 8790 8790 8790 8790 0
408 20250311 125600 0 8790 8790 8790 8790 0
409 20250311 125500 0 8790 8790 8790 8790 0
410 20250311 125400 0 8790 8790 8790 8790 0
411 20250311 125300 0 8790 8790 8790 8790 0
412 20250311 125200 0 8790 8790 8790 8790 0
413 20250311 125100 0 8790 8790 8790 8790 0
414 20250311 125000 0 8790 8790 8790 8790 0
415 20250311 124900 0 8790 8790 8790 8790 0
416 20250311 124800 0 8790 8790 8790 8790 0
417 20250311 124700 0 8790 8790 8790 8790 0
418 20250311 124600 0 8790 8790 8790 8790 0
419 20250311 124500 0 8790 8790 8790 8790 0
420 20250311 124400 0 8790 8790 8790 8790 0
421 20250311 124300 0 8790 8790 8790 8790 0
422 20250311 124200 0 8790 8790 8790 8790 0
423 20250311 124100 0 8790 8790 8790 8790 0
424 20250311 124000 0 8790 8790 8790 8790 0
425 20250311 123900 0 8790 8790 8790 8790 0
426 20250311 123800 0 8790 8790 8790 8790 0
427 20250311 123700 0 8790 8790 8790 8790 0
428 20250311 123600 0 8790 8790 8790 8790 0
429 20250311 123500 0 8790 8790 8790 8790 0
430 20250311 123400 0 8790 8790 8790 8790 0
431 20250311 123300 0 8790 8790 8790 8790 0
432 20250311 123200 0 8790 8790 8790 8790 0
433 20250311 123100 0 8790 8790 8790 8790 0
434 20250311 123000 0 8790 8790 8790 8790 0
435 20250311 122900 0 8790 8790 8790 8790 0
436 20250311 122800 0 8790 8790 8790 8790 0
437 20250311 122700 0 8790 8790 8790 8790 0
438 20250311 122600 0 8790 8790 8790 8790 0
439 20250311 122500 0 8790 8790 8790 8790 0
440 20250311 122400 0 8790 8790 8790 8790 0
441 20250311 122300 0 8790 8790 8790 8790 0
442 20250311 122200 0 8790 8790 8790 8790 0
443 20250311 122100 0 8790 8790 8790 8790 0
444 20250311 122000 0 8790 8790 8790 8790 0
445 20250311 121900 0 8790 8790 8790 8790 0
446 20250311 121800 0 8790 8790 8790 8790 0
447 20250311 121700 0 8790 8790 8790 8790 0
448 20250311 121600 0 8790 8790 8790 8790 0
449 20250311 121500 0 8790 8790 8790 8790 0
450 20250311 121400 0 8790 8790 8790 8790 0
451 20250311 121300 0 8790 8790 8790 8790 0
452 20250311 121200 0 8790 8790 8790 8790 0
453 20250311 121100 0 8790 8790 8790 8790 0
454 20250311 121000 0 8790 8790 8790 8790 0
455 20250311 120900 0 8790 8790 8790 8790 0
456 20250311 120800 0 8790 8790 8790 8790 0
457 20250311 120700 0 8790 8790 8790 8790 0
458 20250311 120600 0 8790 8790 8790 8790 0
459 20250311 120500 0 8790 8790 8790 8790 0
460 20250311 120400 0 8790 8790 8790 8790 0
461 20250311 120300 0 8790 8790 8790 8790 0
462 20250311 120200 0 8790 8790 8790 8790 0
463 20250311 120100 0 8790 8790 8790 8790 0
464 20250311 120000 0 8790 8790 8790 8790 0
465 20250311 115900 0 8790 8790 8790 8790 0
466 20250311 115800 0 8790 8790 8790 8790 0
467 20250311 115700 0 8790 8790 8790 8790 0
468 20250311 115600 0 8790 8790 8790 8790 0
469 20250311 115500 0 8790 8790 8790 8790 0
470 20250311 115400 0 8790 8790 8790 8790 0
471 20250311 115300 0 8790 8790 8790 8790 0
472 20250311 115200 0 8790 8790 8790 8790 0
473 20250311 115100 0 8790 8790 8790 8790 0
474 20250311 115000 0 8790 8790 8790 8790 0
475 20250311 114900 0 8790 8790 8790 8790 0
476 20250311 114800 0 8790 8790 8790 8790 0
477 20250311 114700 0 8790 8790 8790 8790 0
478 20250311 114600 0 8790 8790 8790 8790 0
479 20250311 114500 0 8790 8790 8790 8790 0
480 20250311 114400 0 8790 8790 8790 8790 0
481 20250311 114300 0 8790 8790 8790 8790 0
482 20250311 114200 0 8790 8790 8790 8790 0
483 20250311 114100 0 8790 8790 8790 8790 0
484 20250311 114000 0 8790 8790 8790 8790 0
485 20250311 113900 0 8790 8790 8790 8790 0
486 20250311 113800 0 8790 8790 8790 8790 0
487 20250311 113700 0 8790 8790 8790 8790 0
488 20250311 113600 0 8790 8790 8790 8790 0
489 20250311 113500 0 8790 8790 8790 8790 0
490 20250311 113400 0 8790 8790 8790 8790 0
491 20250311 113300 0 8790 8790 8790 8790 0
492 20250311 113200 0 8790 8790 8790 8790 0
493 20250311 113100 0 8790 8790 8790 8790 0
494 20250311 113000 0 8790 8790 8790 8790 0
495 20250311 112900 0 8790 8790 8790 8790 0
496 20250311 112800 0 8790 8790 8790 8790 0
497 20250311 112700 0 8790 8790 8790 8790 0
498 20250311 112600 0 8790 8790 8790 8790 0
499 20250311 112500 0 8790 8790 8790 8790 0
500 20250311 112400 0 8790 8790 8790 8790 0
501 20250311 112300 0 8790 8790 8790 8790 0
502 20250311 112200 0 8790 8790 8790 8790 0
503 20250311 112100 0 8790 8790 8790 8790 0
504 20250311 112000 0 8790 8790 8790 8790 0
505 20250311 111900 0 8790 8790 8790 8790 0
506 20250311 111800 0 8790 8790 8790 8790 0
507 20250311 111700 0 8790 8790 8790 8790 0
508 20250311 111600 0 8790 8790 8790 8790 0
509 20250311 111500 0 8790 8790 8790 8790 0
510 20250311 111400 0 8790 8790 8790 8790 0
511 20250311 111300 0 8790 8790 8790 8790 0
512 20250311 111200 0 8790 8790 8790 8790 0
513 20250311 111100 0 8790 8790 8790 8790 0
514 20250311 111000 0 8790 8790 8790 8790 0
515 20250311 110900 0 8790 8790 8790 8790 0
516 20250311 110800 0 8790 8790 8790 8790 0
517 20250311 110700 0 8790 8790 8790 8790 0
518 20250311 110600 0 8790 8790 8790 8790 0
519 20250311 110500 0 8790 8790 8790 8790 0
520 20250311 110400 0 8790 8790 8790 8790 0
521 20250311 110300 0 8790 8790 8790 8790 0
522 20250311 110200 0 8790 8790 8790 8790 0
523 20250311 110100 0 8790 8790 8790 8790 0
524 20250311 110000 0 8790 8790 8790 8790 0
525 20250311 105900 0 8790 8790 8790 8790 0
526 20250311 105800 0 8790 8790 8790 8790 0
527 20250311 105700 0 8790 8790 8790 8790 0
528 20250311 105600 0 8790 8790 8790 8790 0
529 20250311 105500 0 8790 8790 8790 8790 0
530 20250311 105400 0 8790 8790 8790 8790 0
531 20250311 105300 0 8790 8790 8790 8790 0
532 20250311 105200 0 8790 8790 8790 8790 0
533 20250311 105100 0 8790 8790 8790 8790 0
534 20250311 105000 0 8790 8790 8790 8790 0
535 20250311 104900 0 8790 8790 8790 8790 0
536 20250311 104800 0 8790 8790 8790 8790 0
537 20250311 104700 0 8790 8790 8790 8790 0
538 20250311 104600 0 8790 8790 8790 8790 0
539 20250311 104500 0 8790 8790 8790 8790 0
540 20250311 104400 0 8790 8790 8790 8790 0
541 20250311 104300 0 8790 8790 8790 8790 0
542 20250311 104200 0 8790 8790 8790 8790 0
543 20250311 104100 0 8790 8790 8790 8790 0
544 20250311 104000 0 8790 8790 8790 8790 0
545 20250311 103900 0 8790 8790 8790 8790 0
546 20250311 103800 0 8790 8790 8790 8790 0
547 20250311 103700 0 8790 8790 8790 8790 0
548 20250311 103600 0 8790 8790 8790 8790 0
549 20250311 103500 0 8790 8790 8790 8790 0
550 20250311 103400 0 8790 8790 8790 8790 0
551 20250311 103300 0 8790 8790 8790 8790 0
552 20250311 103200 0 8790 8790 8790 8790 0
553 20250311 103100 0 8790 8790 8790 8790 0
554 20250311 103000 0 8790 8790 8790 8790 0
555 20250311 102900 0 8790 8790 8790 8790 0
556 20250311 102800 0 8790 8790 8790 8790 0
557 20250311 102700 0 8790 8790 8790 8790 0
558 20250311 102600 0 8790 8790 8790 8790 0
559 20250311 102500 0 8790 8790 8790 8790 0
560 20250311 102400 0 8790 8790 8790 8790 0
561 20250311 102300 0 8790 8790 8790 8790 0
562 20250311 102200 0 8790 8790 8790 8790 0
563 20250311 102100 0 8790 8790 8790 8790 0
564 20250311 102000 0 8790 8790 8790 8790 0
565 20250311 101900 0 8790 8790 8790 8790 0
566 20250311 101800 0 8790 8790 8790 8790 0
567 20250311 101700 0 8790 8790 8790 8790 0
568 20250311 101600 0 8790 8790 8790 8790 0
569 20250311 101500 0 8790 8790 8790 8790 0
570 20250311 101400 0 8790 8790 8790 8790 0
571 20250311 101300 0 8790 8790 8790 8790 0
572 20250311 101200 0 8790 8790 8790 8790 0
573 20250311 101100 0 8790 8790 8790 8790 0
574 20250311 101000 0 8790 8790 8790 8790 0
575 20250311 100900 0 8790 8790 8790 8790 0
576 20250311 100800 0 8790 8790 8790 8790 0
577 20250311 100700 0 8790 8790 8790 8790 0
578 20250311 100600 0 8790 8790 8790 8790 0
579 20250311 100500 0 8790 8790 8790 8790 0
580 20250311 100400 0 8790 8790 8790 8790 0
581 20250311 100300 0 8790 8790 8790 8790 0
582 20250311 100200 0 8790 8790 8790 8790 0
583 20250311 100100 0 8790 8790 8790 8790 0
584 20250311 100000 0 8790 8790 8790 8790 0
585 20250311 095900 0 8790 8790 8790 8790 0
586 20250311 095800 0 8790 8790 8790 8790 0
587 20250311 095700 0 8790 8790 8790 8790 0
588 20250311 095600 0 8790 8790 8790 8790 0
589 20250311 095500 0 8790 8790 8790 8790 0
590 20250311 095400 0 8790 8790 8790 8790 0
591 20250311 095300 0 8790 8790 8790 8790 0
592 20250311 095200 0 8790 8790 8790 8790 0
593 20250311 095100 0 8790 8790 8790 8790 0
594 20250311 095000 0 8790 8790 8790 8790 0
595 20250311 094900 0 8790 8790 8790 8790 0
596 20250311 094800 0 8790 8790 8790 8790 0
597 20250311 094700 0 8790 8790 8790 8790 0
598 20250311 094600 0 8790 8790 8790 8790 0
599 20250311 094500 0 8790 8790 8790 8790 0
600 20250311 094400 0 8790 8790 8790 8790 0
601 20250311 094300 0 8790 8790 8790 8790 0
602 20250311 094200 0 8790 8790 8790 8790 0
603 20250311 094100 0 8790 8790 8790 8790 0
604 20250311 094000 0 8790 8790 8790 8790 0
605 20250311 093900 0 8790 8790 8790 8790 0
606 20250311 093800 0 8790 8790 8790 8790 0
607 20250311 093700 0 8790 8790 8790 8790 0
608 20250311 093600 0 8790 8790 8790 8790 0
609 20250311 093500 0 8790 8790 8790 8790 0
610 20250311 093400 0 8790 8790 8790 8790 0
611 20250311 093300 0 8790 8790 8790 8790 0
612 20250311 093200 0 8790 8790 8790 8790 0
613 20250311 093100 0 8790 8790 8790 8790 0
614 20250311 093000 0 8790 8790 8790 8790 0
615 20250311 092900 0 8790 8790 8790 8790 0
616 20250311 092800 0 8790 8790 8790 8790 0
617 20250311 092700 0 8790 8790 8790 8790 0
618 20250311 092600 0 8790 8790 8790 8790 0
619 20250311 092500 0 8790 8790 8790 8790 0
620 20250311 092400 0 8790 8790 8790 8790 0
621 20250311 092300 0 8790 8790 8790 8790 0
622 20250311 092200 0 8790 8790 8790 8790 0
623 20250311 092100 0 8790 8790 8790 8790 0
624 20250311 092000 0 8790 8790 8790 8790 0
625 20250311 091900 0 8790 8790 8790 8790 0
626 20250311 091800 0 8790 8790 8790 8790 0
627 20250311 091700 0 8790 8790 8790 8790 0
628 20250311 091600 0 8790 8790 8790 8790 0
629 20250311 091500 0 8790 8790 8790 8790 0
630 20250311 091400 0 8790 8790 8790 8790 0
631 20250311 091300 0 8790 8790 8790 8790 0
632 20250311 091200 0 8790 8790 8790 8790 0
633 20250311 091100 0 8790 8790 8790 8790 0
634 20250311 091000 0 8790 8790 8790 8790 0
635 20250311 090900 0 8790 8790 8790 8790 0
636 20250311 090800 0 8790 8790 8790 8790 0
637 20250311 090700 0 8790 8790 8790 8790 0
638 20250311 090600 0 8790 8790 8790 8790 0
639 20250311 090500 0 8790 8790 8790 8790 0
640 20250311 090400 0 8790 8790 8790 8790 0
641 20250311 090300 0 8790 8790 8790 8790 0
642 20250311 090200 0 8790 8790 8790 8790 0
643 20250311 090100 0 8790 8790 8790 8790 0
644 20250311 090000 0 8790 8790 8790 8790 0

1
057880/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,24580368,0,216061434720,0.00
20250306,0,24580368,0,216061434720,0.00
20250305,0,24580368,0,216061434720,0.00
20250304,0,24580368,0,216061434720,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 24580368 0 216061434720 0.00
3 20250306 0 24580368 0 216061434720 0.00
4 20250305 0 24580368 0 216061434720 0.00
5 20250304 0 24580368 0 216061434720 0.00