|
|
|
|
@@ -0,0 +1,645 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,194300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,194200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,194100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,194000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,193000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,192000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,191200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,191000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,190000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,185000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,184200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,184000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,183000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,182000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,181200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,181000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,180000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,175000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,174200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,174000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,173000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,172000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,171200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,171000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,170000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,165000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,164200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,164000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,163000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,162000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,161200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,161000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,160000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,155000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154300,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,154200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,154000,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153900,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153800,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153700,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153600,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153500,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153400,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153300,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153200,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153100,17324665447,778,778,778,778,0
|
|
|
|
|
20250311,153000,17324665447,778,778,778,778,156216
|
|
|
|
|
20250311,152900,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152800,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152700,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152600,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152500,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152400,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152300,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152200,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152100,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,152000,17203129399,777,777,777,777,0
|
|
|
|
|
20250311,151900,17203129399,777,777,780,773,45507
|
|
|
|
|
20250311,151800,17167798888,777,780,780,773,43488
|
|
|
|
|
20250311,151700,17134115885,780,774,781,774,40551
|
|
|
|
|
20250311,151600,17102564144,774,775,775,771,55523
|
|
|
|
|
20250311,151500,17059630525,775,780,781,775,26478
|
|
|
|
|
20250311,151400,17039047207,781,781,783,773,52038
|
|
|
|
|
20250311,151300,16998485763,780,780,781,770,52079
|
|
|
|
|
20250311,151200,16958007684,780,771,780,769,69143
|
|
|
|
|
20250311,151100,16904513766,771,780,784,770,73851
|
|
|
|
|
20250311,151000,16847060228,780,768,780,767,66648
|
|
|
|
|
20250311,150900,16795511175,767,781,783,767,111683
|
|
|
|
|
20250311,150800,16709141828,781,786,787,780,26336
|
|
|
|
|
20250311,150700,16688517265,782,781,790,781,76185
|
|
|
|
|
20250311,150600,16628845594,781,786,789,778,110773
|
|
|
|
|
20250311,150500,16542185914,786,793,793,785,85519
|
|
|
|
|
20250311,150400,16474766639,790,788,795,786,56477
|
|
|
|
|
20250311,150300,16430071440,789,787,797,785,55356
|
|
|
|
|
20250311,150200,16386429353,790,798,799,787,86773
|
|
|
|
|
20250311,150100,16317758832,795,802,804,795,105516
|
|
|
|
|
20250311,150000,16233504760,800,801,804,796,112558
|
|
|
|
|
20250311,145900,16143334538,801,793,806,789,90043
|
|
|
|
|
20250311,145800,16071256784,793,786,794,786,64729
|
|
|
|
|
20250311,145700,16020108648,786,785,788,782,44458
|
|
|
|
|
20250311,145600,15985190752,785,774,788,770,111066
|
|
|
|
|
20250311,145500,15898818102,770,786,793,770,122801
|
|
|
|
|
20250311,145400,15802966051,786,789,789,783,57308
|
|
|
|
|
20250311,145300,15757944394,789,796,796,780,130566
|
|
|
|
|
20250311,145200,15655240363,796,803,803,795,65121
|
|
|
|
|
20250311,145100,15603189907,803,804,804,802,7278
|
|
|
|
|
20250311,145000,15597344322,802,806,807,802,40807
|
|
|
|
|
20250311,144900,15564521327,806,804,806,804,15711
|
|
|
|
|
20250311,144800,15551877533,804,808,808,802,21237
|
|
|
|
|
20250311,144700,15534784300,808,803,808,803,10616
|
|
|
|
|
20250311,144600,15526236280,803,803,803,802,9737
|
|
|
|
|
20250311,144500,15518421054,803,806,806,802,14854
|
|
|
|
|
20250311,144400,15506483128,806,801,808,801,83791
|
|
|
|
|
20250311,144300,15439018589,802,800,804,799,23717
|
|
|
|
|
20250311,144200,15419992191,800,796,804,796,35728
|
|
|
|
|
20250311,144100,15391418278,796,795,797,793,19368
|
|
|
|
|
20250311,144000,15376033602,795,798,799,794,32086
|
|
|
|
|
20250311,143900,15350496410,798,794,798,792,48099
|
|
|
|
|
20250311,143800,15312275200,795,801,801,794,45750
|
|
|
|
|
20250311,143700,15275853369,801,803,804,800,22033
|
|
|
|
|
20250311,143600,15258182893,803,801,804,800,13998
|
|
|
|
|
20250311,143500,15246941674,799,802,804,799,21484
|
|
|
|
|
20250311,143400,15229724827,802,801,802,801,6889
|
|
|
|
|
20250311,143300,15224199943,802,800,802,798,10358
|
|
|
|
|
20250311,143200,15215911560,800,802,804,797,43273
|
|
|
|
|
20250311,143100,15181264919,802,802,805,802,14991
|
|
|
|
|
20250311,143000,15169219189,802,806,813,801,106124
|
|
|
|
|
20250311,142900,15083664959,807,797,807,793,48167
|
|
|
|
|
20250311,142800,15045088775,797,793,797,788,88697
|
|
|
|
|
20250311,142700,14974876545,794,797,797,793,29866
|
|
|
|
|
20250311,142600,14951161388,797,794,797,792,34080
|
|
|
|
|
20250311,142500,14924094738,793,806,806,791,126561
|
|
|
|
|
20250311,142400,14823068617,806,805,808,804,24161
|
|
|
|
|
20250311,142300,14803598403,805,803,806,803,22422
|
|
|
|
|
20250311,142200,14785559059,803,802,804,801,18122
|
|
|
|
|
20250311,142100,14771013775,800,803,804,800,44026
|
|
|
|
|
20250311,142000,14735744979,804,800,805,800,41325
|
|
|
|
|
20250311,141900,14702561593,802,802,806,799,48096
|
|
|
|
|
20250311,141800,14664012722,803,807,807,802,48793
|
|
|
|
|
20250311,141700,14624727546,806,800,809,798,65326
|
|
|
|
|
20250311,141600,14572361913,803,809,809,795,190472
|
|
|
|
|
20250311,141500,14419515432,809,810,811,808,33466
|
|
|
|
|
20250311,141400,14392432619,810,811,812,809,33729
|
|
|
|
|
20250311,141300,14365105543,812,812,812,811,20735
|
|
|
|
|
20250311,141200,14348286240,812,814,814,810,16664
|
|
|
|
|
20250311,141100,14334754671,814,814,814,812,17144
|
|
|
|
|
20250311,141000,14320824815,813,813,813,811,13220
|
|
|
|
|
20250311,140900,14310090137,813,810,813,808,18830
|
|
|
|
|
20250311,140800,14294846863,811,814,814,808,76092
|
|
|
|
|
20250311,140700,14233082664,815,817,817,814,877
|
|
|
|
|
20250311,140600,14232367533,817,815,817,814,4487
|
|
|
|
|
20250311,140500,14228711155,816,817,818,814,26965
|
|
|
|
|
20250311,140400,14206692781,818,815,818,814,33501
|
|
|
|
|
20250311,140300,14179326528,817,816,817,814,48768
|
|
|
|
|
20250311,140200,14139520231,816,813,816,813,7809
|
|
|
|
|
20250311,140100,14133162696,814,815,815,812,18455
|
|
|
|
|
20250311,140000,14118165221,815,816,816,813,20001
|
|
|
|
|
20250311,135900,14101887280,813,814,816,812,24754
|
|
|
|
|
20250311,135800,14081755447,816,811,818,811,23896
|
|
|
|
|
20250311,135700,14062282377,810,809,814,809,50261
|
|
|
|
|
20250311,135600,14021544448,811,819,819,809,113685
|
|
|
|
|
20250311,135500,13929054523,818,819,819,818,13825
|
|
|
|
|
20250311,135400,13917733537,818,819,819,818,30420
|
|
|
|
|
20250311,135300,13892827612,818,818,819,818,31308
|
|
|
|
|
20250311,135200,13867187245,818,819,819,818,8295
|
|
|
|
|
20250311,135100,13860397541,819,819,819,818,29530
|
|
|
|
|
20250311,135000,13836214083,819,819,819,818,45674
|
|
|
|
|
20250311,134900,13798823040,819,819,819,818,34435
|
|
|
|
|
20250311,134800,13770621950,818,818,819,817,20003
|
|
|
|
|
20250311,134700,13754267821,817,818,818,816,19830
|
|
|
|
|
20250311,134600,13738067742,817,815,818,815,8212
|
|
|
|
|
20250311,134500,13731361622,815,818,818,814,36059
|
|
|
|
|
20250311,134400,13701950713,815,818,819,815,24530
|
|
|
|
|
20250311,134300,13681914543,818,818,819,817,35587
|
|
|
|
|
20250311,134200,13652796346,818,818,819,817,36848
|
|
|
|
|
20250311,134100,13622633053,819,819,819,818,26322
|
|
|
|
|
20250311,134000,13601083629,819,818,819,817,49954
|
|
|
|
|
20250311,133900,13560186616,819,819,819,817,25268
|
|
|
|
|
20250311,133800,13539506131,818,815,819,814,162548
|
|
|
|
|
20250311,133700,13406573427,816,816,817,815,10432
|
|
|
|
|
20250311,133600,13398061834,815,815,817,814,26445
|
|
|
|
|
20250311,133500,13376502951,815,817,818,811,57444
|
|
|
|
|
20250311,133400,13329704074,818,818,819,815,58429
|
|
|
|
|
20250311,133300,13281914893,818,819,819,801,240080
|
|
|
|
|
20250311,133200,13086476853,819,819,819,819,31213
|
|
|
|
|
20250311,133100,13060913406,819,819,819,819,12111
|
|
|
|
|
20250311,133000,13050994497,819,819,819,819,20098
|
|
|
|
|
20250311,132900,13034534235,819,819,819,819,54682
|
|
|
|
|
20250311,132800,12989749677,819,814,819,812,338339
|
|
|
|
|
20250311,132700,12712896454,814,814,817,812,86136
|
|
|
|
|
20250311,132600,12642805415,815,815,818,813,67051
|
|
|
|
|
20250311,132500,12588107869,814,813,818,810,97106
|
|
|
|
|
20250311,132400,12509072812,813,804,818,803,173184
|
|
|
|
|
20250311,132300,12368302423,803,806,807,802,29510
|
|
|
|
|
20250311,132200,12344579745,806,806,807,803,30451
|
|
|
|
|
20250311,132100,12320050951,806,802,806,801,32156
|
|
|
|
|
20250311,132000,12294234211,801,801,804,800,28420
|
|
|
|
|
20250311,131900,12271463238,800,803,806,800,53505
|
|
|
|
|
20250311,131800,12228502577,803,801,804,798,54192
|
|
|
|
|
20250311,131700,12185136332,801,802,803,798,111216
|
|
|
|
|
20250311,131600,12096103194,800,798,806,796,145644
|
|
|
|
|
20250311,131500,11979569721,798,810,819,786,1734481
|
|
|
|
|
20250311,131400,10565380113,808,808,808,808,0
|
|
|
|
|
20250311,131300,10565380113,808,802,808,802,66839
|
|
|
|
|
20250311,131200,10511490166,803,793,803,793,184232
|
|
|
|
|
20250311,131100,10364209528,794,793,796,791,54745
|
|
|
|
|
20250311,131000,10320744086,792,793,794,791,15580
|
|
|
|
|
20250311,130900,10308394122,794,794,795,791,16559
|
|
|
|
|
20250311,130800,10295262550,792,786,792,786,42480
|
|
|
|
|
20250311,130700,10261760195,786,787,787,786,10267
|
|
|
|
|
20250311,130600,10253683611,787,788,788,786,21007
|
|
|
|
|
20250311,130500,10237145869,788,790,790,787,28392
|
|
|
|
|
20250311,130400,10214770149,789,793,793,789,20735
|
|
|
|
|
20250311,130300,10198378105,791,792,794,790,19634
|
|
|
|
|
20250311,130200,10182831048,792,790,792,788,29661
|
|
|
|
|
20250311,130100,10159413493,790,794,794,790,32382
|
|
|
|
|
20250311,130000,10133768525,794,796,797,793,47486
|
|
|
|
|
20250311,125900,10096053182,796,791,799,791,113584
|
|
|
|
|
20250311,125800,10005765977,791,789,791,789,38442
|
|
|
|
|
20250311,125700,9975398733,789,784,790,783,21950
|
|
|
|
|
20250311,125600,9958128217,783,789,789,782,38233
|
|
|
|
|
20250311,125500,9928087692,789,793,793,785,130260
|
|
|
|
|
20250311,125400,9825351056,793,781,794,780,222992
|
|
|
|
|
20250311,125300,9649419228,780,780,783,777,65368
|
|
|
|
|
20250311,125200,9598378441,778,778,781,773,47356
|
|
|
|
|
20250311,125100,9561584794,778,770,779,768,33587
|
|
|
|
|
20250311,125000,9535614019,768,768,770,766,11285
|
|
|
|
|
20250311,124900,9526956175,767,770,772,764,26409
|
|
|
|
|
20250311,124800,9506710694,768,770,775,767,56086
|
|
|
|
|
20250311,124700,9463507905,774,764,775,764,52365
|
|
|
|
|
20250311,124600,9423094082,765,767,775,764,38028
|
|
|
|
|
20250311,124500,9393927142,769,769,778,765,70215
|
|
|
|
|
20250311,124400,9339694860,765,767,769,765,39785
|
|
|
|
|
20250311,124300,9309182358,767,772,772,766,37097
|
|
|
|
|
20250311,124200,9280647854,772,772,773,770,36112
|
|
|
|
|
20250311,124100,9252796225,771,776,778,771,18124
|
|
|
|
|
20250311,124000,9238772997,775,777,779,775,29398
|
|
|
|
|
20250311,123900,9215965464,778,779,780,778,12662
|
|
|
|
|
20250311,123800,9206106301,777,780,780,777,35104
|
|
|
|
|
20250311,123700,9178808931,780,782,784,780,29821
|
|
|
|
|
20250311,123600,9155523160,782,784,784,782,22323
|
|
|
|
|
20250311,123500,9138046532,784,784,786,783,7008
|
|
|
|
|
20250311,123400,9132549388,784,786,786,783,20599
|
|
|
|
|
20250311,123300,9116377653,786,780,787,779,47198
|
|
|
|
|
20250311,123200,9079417912,780,781,782,779,6606
|
|
|
|
|
20250311,123100,9074259871,779,777,781,775,28279
|
|
|
|
|
20250311,123000,9052256187,777,778,783,776,12851
|
|
|
|
|
20250311,122900,9042232214,778,783,785,776,33006
|
|
|
|
|
20250311,122800,9016467361,784,785,787,784,51716
|
|
|
|
|
20250311,122700,8975835085,785,783,787,783,37600
|
|
|
|
|
20250311,122600,8946307583,784,778,787,776,125662
|
|
|
|
|
20250311,122500,8848156987,777,777,778,775,21621
|
|
|
|
|
20250311,122400,8831357474,777,777,778,777,7003
|
|
|
|
|
20250311,122300,8825913307,777,778,778,776,3398
|
|
|
|
|
20250311,122200,8823272822,777,777,778,775,13372
|
|
|
|
|
20250311,122100,8812893020,776,775,777,774,24202
|
|
|
|
|
20250311,122000,8794094844,776,773,776,771,31201
|
|
|
|
|
20250311,121900,8769963306,772,777,777,772,11078
|
|
|
|
|
20250311,121800,8761382574,776,773,777,773,22857
|
|
|
|
|
20250311,121700,8743655575,774,773,775,770,20070
|
|
|
|
|
20250311,121600,8728162223,772,778,779,772,28266
|
|
|
|
|
20250311,121500,8706198405,777,776,779,776,31980
|
|
|
|
|
20250311,121400,8681330285,776,767,779,766,99818
|
|
|
|
|
20250311,121300,8604151738,767,768,769,766,20698
|
|
|
|
|
20250311,121200,8588250824,768,765,770,763,36480
|
|
|
|
|
20250311,121100,8560274808,765,765,765,760,27484
|
|
|
|
|
20250311,121000,8539329205,765,760,765,758,18186
|
|
|
|
|
20250311,120900,8525468451,760,755,760,755,7323
|
|
|
|
|
20250311,120800,8519923849,756,758,758,756,4888
|
|
|
|
|
20250311,120700,8516224630,758,758,760,757,1481
|
|
|
|
|
20250311,120600,8515102018,760,757,761,757,1751
|
|
|
|
|
20250311,120500,8513771216,758,758,760,756,7765
|
|
|
|
|
20250311,120400,8507887123,757,757,758,757,9308
|
|
|
|
|
20250311,120300,8500840964,760,756,761,754,11084
|
|
|
|
|
20250311,120200,8492419652,754,757,757,754,13770
|
|
|
|
|
20250311,120100,8482017282,756,755,759,755,4942
|
|
|
|
|
20250311,120000,8478276692,755,756,757,755,9760
|
|
|
|
|
20250311,115900,8470898498,756,756,756,753,7436
|
|
|
|
|
20250311,115800,8465284029,756,757,757,755,5483
|
|
|
|
|
20250311,115700,8461139766,757,757,757,753,8668
|
|
|
|
|
20250311,115600,8454603017,757,751,758,750,11703
|
|
|
|
|
20250311,115500,8445797277,750,755,758,750,56760
|
|
|
|
|
20250311,115400,8403047974,758,756,760,755,12985
|
|
|
|
|
20250311,115300,8393208102,757,756,759,756,5283
|
|
|
|
|
20250311,115200,8389210593,756,756,757,755,8771
|
|
|
|
|
20250311,115100,8382580575,756,756,759,756,5922
|
|
|
|
|
20250311,115000,8378093658,759,759,759,756,2140
|
|
|
|
|
20250311,114900,8376473621,760,760,760,758,671
|
|
|
|
|
20250311,114800,8375964661,757,759,760,755,5233
|
|
|
|
|
20250311,114700,8372002680,757,754,759,754,7053
|
|
|
|
|
20250311,114600,8366663695,756,754,756,751,5330
|
|
|
|
|
20250311,114500,8362643203,751,755,756,751,35875
|
|
|
|
|
20250311,114400,8335607804,755,760,760,754,14938
|
|
|
|
|
20250311,114300,8324287419,760,763,763,759,8573
|
|
|
|
|
20250311,114200,8317762517,763,764,764,760,8732
|
|
|
|
|
20250311,114100,8311124297,761,760,764,760,14912
|
|
|
|
|
20250311,114000,8299778042,761,765,767,761,21586
|
|
|
|
|
20250311,113900,8283286605,765,765,769,762,37979
|
|
|
|
|
20250311,113800,8254229505,765,766,770,765,54854
|
|
|
|
|
20250311,113700,8212074183,766,761,766,761,30414
|
|
|
|
|
20250311,113600,8188837383,760,759,761,758,3358
|
|
|
|
|
20250311,113500,8186287874,758,760,761,757,943
|
|
|
|
|
20250311,113400,8185571652,757,757,760,755,7651
|
|
|
|
|
20250311,113300,8179777616,755,759,759,755,41355
|
|
|
|
|
20250311,113200,8148514604,758,760,760,758,19986
|
|
|
|
|
20250311,113100,8133348598,760,764,764,758,41647
|
|
|
|
|
20250311,113000,8101677857,764,762,765,761,14835
|
|
|
|
|
20250311,112900,8090361175,763,763,765,760,29817
|
|
|
|
|
20250311,112800,8067628602,763,760,767,760,111994
|
|
|
|
|
20250311,112700,7982246282,761,752,761,752,39784
|
|
|
|
|
20250311,112600,7952030489,752,752,757,751,18722
|
|
|
|
|
20250311,112500,7937939652,752,752,752,752,4029
|
|
|
|
|
20250311,112400,7934909844,752,754,754,751,3172
|
|
|
|
|
20250311,112300,7932523015,754,756,757,753,13482
|
|
|
|
|
20250311,112200,7922354110,755,756,756,754,3213
|
|
|
|
|
20250311,112100,7919925230,755,749,755,749,5966
|
|
|
|
|
20250311,112000,7915434608,752,751,752,749,1959
|
|
|
|
|
20250311,111900,7913964536,751,752,752,749,3407
|
|
|
|
|
20250311,111800,7911405850,752,751,752,749,5498
|
|
|
|
|
20250311,111700,7907280229,751,754,754,750,3373
|
|
|
|
|
20250311,111600,7904744100,750,754,754,749,7113
|
|
|
|
|
20250311,111500,7899414530,750,752,754,750,2399
|
|
|
|
|
20250311,111400,7897613735,751,754,754,751,24199
|
|
|
|
|
20250311,111300,7879375795,753,755,756,752,9267
|
|
|
|
|
20250311,111200,7872384906,754,752,755,751,10989
|
|
|
|
|
20250311,111100,7864102363,752,748,752,748,5115
|
|
|
|
|
20250311,111000,7860266058,748,747,750,747,1059
|
|
|
|
|
20250311,110900,7859474033,747,749,749,746,12422
|
|
|
|
|
20250311,110800,7850191736,748,748,750,747,1639
|
|
|
|
|
20250311,110700,7848964786,748,751,751,746,7433
|
|
|
|
|
20250311,110600,7843405791,751,749,751,747,1581
|
|
|
|
|
20250311,110500,7842220251,747,749,751,745,2396
|
|
|
|
|
20250311,110400,7840426833,749,745,749,741,16934
|
|
|
|
|
20250311,110300,7827845097,745,747,747,745,10842
|
|
|
|
|
20250311,110200,7819753651,748,752,752,747,25524
|
|
|
|
|
20250311,110100,7800623261,752,758,759,752,23859
|
|
|
|
|
20250311,110000,7782597905,758,760,760,757,984
|
|
|
|
|
20250311,105900,7781851958,757,759,760,757,17728
|
|
|
|
|
20250311,105800,7768405614,759,760,760,759,3825
|
|
|
|
|
20250311,105700,7765500704,760,761,761,760,8999
|
|
|
|
|
20250311,105600,7758661373,759,758,760,757,28114
|
|
|
|
|
20250311,105500,7737318364,758,760,760,757,11055
|
|
|
|
|
20250311,105400,7728934200,760,759,760,759,7234
|
|
|
|
|
20250311,105300,7723438864,759,756,761,756,18198
|
|
|
|
|
20250311,105200,7709649008,756,756,758,756,5150
|
|
|
|
|
20250311,105100,7705750818,757,756,758,756,3990
|
|
|
|
|
20250311,105000,7702730584,756,758,758,755,14459
|
|
|
|
|
20250311,104900,7691781089,757,759,759,755,10537
|
|
|
|
|
20250311,104800,7683808246,758,753,758,753,14304
|
|
|
|
|
20250311,104700,7672992396,753,757,761,749,73510
|
|
|
|
|
20250311,104600,7617414270,757,756,759,753,26139
|
|
|
|
|
20250311,104500,7597642703,756,749,756,748,80072
|
|
|
|
|
20250311,104400,7537236109,748,745,751,745,49317
|
|
|
|
|
20250311,104300,7500289752,748,744,748,742,34239
|
|
|
|
|
20250311,104200,7474804512,746,746,750,744,59409
|
|
|
|
|
20250311,104100,7430321857,746,745,746,744,11591
|
|
|
|
|
20250311,104000,7421690604,745,740,746,740,108134
|
|
|
|
|
20250311,103900,7341338630,740,742,742,738,1999
|
|
|
|
|
20250311,103800,7339857902,742,736,742,736,35607
|
|
|
|
|
20250311,103700,7313514245,735,738,739,735,20809
|
|
|
|
|
20250311,103600,7298183491,738,739,739,737,3303
|
|
|
|
|
20250311,103500,7295745869,737,735,739,735,9942
|
|
|
|
|
20250311,103400,7288411952,735,736,738,735,16603
|
|
|
|
|
20250311,103300,7276185268,737,734,738,733,14580
|
|
|
|
|
20250311,103200,7265469900,734,728,734,727,20900
|
|
|
|
|
20250311,103100,7250197123,728,733,733,728,83012
|
|
|
|
|
20250311,103000,7189604937,733,739,739,731,119510
|
|
|
|
|
20250311,102900,7101574679,739,741,742,738,65437
|
|
|
|
|
20250311,102800,7053217871,742,742,745,742,11165
|
|
|
|
|
20250311,102700,7044926850,742,742,747,740,17805
|
|
|
|
|
20250311,102600,7031700599,740,743,745,740,31852
|
|
|
|
|
20250311,102500,7008046493,744,745,746,742,59392
|
|
|
|
|
20250311,102400,6963873618,745,743,750,742,58256
|
|
|
|
|
20250311,102300,6920492905,744,750,750,742,30706
|
|
|
|
|
20250311,102200,6897641287,750,752,753,745,26579
|
|
|
|
|
20250311,102100,6877752673,752,753,754,745,44094
|
|
|
|
|
20250311,102000,6844796544,754,754,754,751,3377
|
|
|
|
|
20250311,101900,6842260060,755,756,756,751,10467
|
|
|
|
|
20250311,101800,6834350936,756,754,756,750,12992
|
|
|
|
|
20250311,101700,6824547218,754,751,754,749,16977
|
|
|
|
|
20250311,101600,6811811695,751,752,752,746,36693
|
|
|
|
|
20250311,101500,6784385541,749,753,755,749,16357
|
|
|
|
|
20250311,101400,6772107898,755,755,755,750,27258
|
|
|
|
|
20250311,101300,6751614032,755,758,758,752,7767
|
|
|
|
|
20250311,101200,6745756956,758,758,759,757,14331
|
|
|
|
|
20250311,101100,6734892146,758,761,761,756,14423
|
|
|
|
|
20250311,101000,6723944670,761,753,761,750,44992
|
|
|
|
|
20250311,100900,6689862132,753,750,754,748,6055
|
|
|
|
|
20250311,100800,6685312836,750,748,750,748,13231
|
|
|
|
|
20250311,100700,6675410752,750,752,752,748,27255
|
|
|
|
|
20250311,100600,6654980226,753,754,755,750,15822
|
|
|
|
|
20250311,100500,6643070862,753,747,755,746,38041
|
|
|
|
|
20250311,100400,6614498762,748,756,756,747,37242
|
|
|
|
|
20250311,100300,6586566224,756,754,761,751,25610
|
|
|
|
|
20250311,100200,6567216804,755,758,762,751,45440
|
|
|
|
|
20250311,100100,6532803868,758,752,766,749,38366
|
|
|
|
|
20250311,100000,6503829753,752,758,759,752,28336
|
|
|
|
|
20250311,095900,6482450213,758,757,761,757,33504
|
|
|
|
|
20250311,095800,6457007724,759,754,759,753,14942
|
|
|
|
|
20250311,095700,6445695924,753,765,766,753,44440
|
|
|
|
|
20250311,095600,6411953755,765,752,769,752,125619
|
|
|
|
|
20250311,095500,6316389467,752,750,755,749,20775
|
|
|
|
|
20250311,095400,6300765799,750,749,754,746,27998
|
|
|
|
|
20250311,095300,6279776117,747,749,750,744,66238
|
|
|
|
|
20250311,095200,6230362430,749,756,759,749,72371
|
|
|
|
|
20250311,095100,6175949362,759,759,762,754,47127
|
|
|
|
|
20250311,095000,6140220882,759,757,759,754,36010
|
|
|
|
|
20250311,094900,6113011775,758,757,760,757,11825
|
|
|
|
|
20250311,094800,6104040350,758,761,762,756,27645
|
|
|
|
|
20250311,094700,6083072520,762,763,763,760,33553
|
|
|
|
|
20250311,094600,6057530457,763,760,764,753,40632
|
|
|
|
|
20250311,094500,6026684662,760,753,763,753,98626
|
|
|
|
|
20250311,094400,5951932463,754,753,754,752,10839
|
|
|
|
|
20250311,094300,5943772568,754,754,755,753,15744
|
|
|
|
|
20250311,094200,5931899904,754,749,759,747,56695
|
|
|
|
|
20250311,094100,5889376608,747,759,759,747,75373
|
|
|
|
|
20250311,094000,5832743332,758,758,760,755,28946
|
|
|
|
|
20250311,093900,5810823560,756,754,760,753,75348
|
|
|
|
|
20250311,093800,5753822565,753,753,756,748,104739
|
|
|
|
|
20250311,093700,5675092462,752,760,764,750,134509
|
|
|
|
|
20250311,093600,5573526785,763,768,770,760,103304
|
|
|
|
|
20250311,093500,5494558010,768,776,777,767,31894
|
|
|
|
|
20250311,093400,5470005568,776,772,778,770,52886
|
|
|
|
|
20250311,093300,5429078672,775,776,776,772,23778
|
|
|
|
|
20250311,093200,5410649548,776,768,777,766,40807
|
|
|
|
|
20250311,093100,5379143101,767,766,772,765,111369
|
|
|
|
|
20250311,093000,5293823332,769,774,776,766,90950
|
|
|
|
|
20250311,092900,5223808987,774,773,775,769,26796
|
|
|
|
|
20250311,092800,5203165558,776,768,777,767,133263
|
|
|
|
|
20250311,092700,5100306587,770,777,778,768,90406
|
|
|
|
|
20250311,092600,5030474991,777,782,787,775,148962
|
|
|
|
|
20250311,092500,4914204996,783,789,794,777,192240
|
|
|
|
|
20250311,092400,4763699908,792,785,795,780,103280
|
|
|
|
|
20250311,092300,4682150453,783,779,790,779,82618
|
|
|
|
|
20250311,092200,4617279083,780,793,795,770,177209
|
|
|
|
|
20250311,092100,4478402852,794,792,800,787,201566
|
|
|
|
|
20250311,092000,4318416501,791,786,797,781,240603
|
|
|
|
|
20250311,091900,4128223338,784,773,788,770,131606
|
|
|
|
|
20250311,091800,4025652294,770,770,773,767,35233
|
|
|
|
|
20250311,091700,3998537579,772,774,781,764,226409
|
|
|
|
|
20250311,091600,3823879193,771,774,775,766,109404
|
|
|
|
|
20250311,091500,3739552683,775,773,776,766,162957
|
|
|
|
|
20250311,091400,3614018600,775,787,799,770,345470
|
|
|
|
|
20250311,091300,3342783802,787,773,787,766,267022
|
|
|
|
|
20250311,091200,3136494281,770,777,780,757,364155
|
|
|
|
|
20250311,091100,2855559274,781,738,787,735,610835
|
|
|
|
|
20250311,091000,2384934103,738,735,757,727,369814
|
|
|
|
|
20250311,090900,2109003930,736,735,737,722,146042
|
|
|
|
|
20250311,090800,2002475845,733,730,739,726,119988
|
|
|
|
|
20250311,090700,1914788970,731,739,754,721,526339
|
|
|
|
|
20250311,090600,1525345873,740,701,740,700,439941
|
|
|
|
|
20250311,090500,1208159323,703,708,717,701,136112
|
|
|
|
|
20250311,090400,1111634534,705,708,720,700,332691
|
|
|
|
|
20250311,090300,876405759,710,735,735,700,316560
|
|
|
|
|
20250311,090200,648333747,738,738,738,738,0
|
|
|
|
|
20250311,090100,648333747,738,691,738,690,281071
|
|
|
|
|
20250311,090000,447080441,694,671,715,666,633840
|
