|
|
|
|
@@ -0,0 +1,649 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250311,194700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,194600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,194000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,193000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,192000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,191600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,191000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,190000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,185000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,184600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,184000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,183000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,182000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,181600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,181000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,180000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,175000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,174600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,174000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,173000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,172000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,171600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,171000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,170000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,165000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,164600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,164000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,163000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,162000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,161600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,161000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,160000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,155000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154700,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,154600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,154000,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153900,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153800,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153700,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153600,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153500,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153400,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153300,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153200,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153100,211887628,249,249,249,249,0
|
|
|
|
|
20250311,153000,211887628,249,249,249,249,17120
|
|
|
|
|
20250311,152900,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152800,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152700,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152600,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152500,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152400,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152300,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152200,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152100,207624748,248,248,248,248,0
|
|
|
|
|
20250311,152000,207624748,248,248,248,248,0
|
|
|
|
|
20250311,151900,207624748,248,247,248,247,8174
|
|
|
|
|
20250311,151800,205598290,247,247,248,247,11697
|
|
|
|
|
20250311,151700,202708629,247,246,247,246,11249
|
|
|
|
|
20250311,151600,199934072,247,247,247,247,2
|
|
|
|
|
20250311,151500,199933578,246,246,246,246,800
|
|
|
|
|
20250311,151400,199736778,245,245,245,245,0
|
|
|
|
|
20250311,151300,199736778,245,245,245,245,291
|
|
|
|
|
20250311,151200,199665483,245,245,245,245,3674
|
|
|
|
|
20250311,151100,198765353,245,245,245,245,40
|
|
|
|
|
20250311,151000,198755553,245,245,245,245,0
|
|
|
|
|
20250311,150900,198755553,245,245,245,245,100
|
|
|
|
|
20250311,150800,198731053,245,245,245,245,0
|
|
|
|
|
20250311,150700,198731053,245,245,245,245,0
|
|
|
|
|
20250311,150600,198731053,245,245,245,245,0
|
|
|
|
|
20250311,150500,198731053,245,245,245,245,0
|
|
|
|
|
20250311,150400,198731053,245,245,245,245,4576
|
|
|
|
|
20250311,150300,197609933,245,245,245,245,0
|
|
|
|
|
20250311,150200,197609933,245,245,245,245,0
|
|
|
|
|
20250311,150100,197609933,245,245,245,245,7285
|
|
|
|
|
20250311,150000,195825108,246,246,246,246,0
|
|
|
|
|
20250311,145900,195825108,246,246,246,246,0
|
|
|
|
|
20250311,145800,195825108,246,245,246,245,18
|
|
|
|
|
20250311,145700,195820696,245,245,245,245,1000
|
|
|
|
|
20250311,145600,195575696,245,245,245,245,732
|
|
|
|
|
20250311,145500,195396356,245,245,245,245,8318
|
|
|
|
|
20250311,145400,193358446,246,246,246,246,2
|
|
|
|
|
20250311,145300,193357954,245,245,246,245,14927
|
|
|
|
|
20250311,145200,189700837,245,245,245,245,10213
|
|
|
|
|
20250311,145100,187198652,245,242,245,242,21114
|
|
|
|
|
20250311,145000,182089058,242,241,242,241,33527
|
|
|
|
|
20250311,144900,173985512,241,241,242,241,15450
|
|
|
|
|
20250311,144800,170247113,242,242,242,242,2473
|
|
|
|
|
20250311,144700,169648647,242,242,242,242,0
|
|
|
|
|
20250311,144600,169648647,242,242,242,242,0
|
|
|
|
|
20250311,144500,169648647,242,242,242,242,0
|
|
|
|
|
20250311,144400,169648647,242,242,242,242,0
|
|
|
|
|
20250311,144300,169648647,242,242,242,242,0
|
|
|
|
|
20250311,144200,169648647,242,242,242,241,1009
|
|
|
|
|
20250311,144100,169405219,242,242,242,242,0
|
|
|
|
|
20250311,144000,169405219,242,242,242,242,0
|
|
|
|
|
20250311,143900,169405219,242,242,242,242,100
|
|
|
|
|
20250311,143800,169381019,241,241,241,241,0
|
|
|
|
|
20250311,143700,169381019,241,241,241,241,0
|
|
|
|
|
20250311,143600,169381019,241,242,242,241,7327
|
|
|
|
|
20250311,143500,167615211,242,242,242,242,0
|
|
|
|
|
20250311,143400,167615211,242,243,243,242,25
|
|
|
|
|
20250311,143300,167609149,241,241,241,241,1617
|
|
|
|
|
20250311,143200,167219452,241,241,241,241,139
|
|
|
|
|
20250311,143100,167185953,241,243,243,241,5715
|
|
|
|
|
20250311,143000,165801835,242,242,242,242,0
|
|
|
|
|
20250311,142900,165801835,242,242,242,241,6341
|
|
|
|
|
20250311,142800,164267654,243,243,243,243,11
|
|
|
|
|
20250311,142700,164264981,243,243,243,243,1153
|
|
|
|
|
20250311,142600,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142500,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142400,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142300,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142200,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142100,163984802,243,243,243,243,0
|
|
|
|
|
20250311,142000,163984802,243,243,243,243,290
|
|
|
|
|
20250311,141900,163914332,244,244,244,244,148
|
|
|
|
|
20250311,141800,163878220,244,244,244,244,0
|
|
|
|
|
20250311,141700,163878220,244,244,244,244,10000
|
|
|
|
|
20250311,141600,161438220,244,244,244,244,20404
|
|
|
|
|
20250311,141500,156459644,245,245,245,245,0
|
|
|
|
|
20250311,141400,156459644,245,245,245,245,0
|
|
|
|
|
20250311,141300,156459644,245,245,245,245,0
|
|
|
|
|
20250311,141200,156459644,245,244,245,244,41
|
|
|
|
|
20250311,141100,156449638,245,245,245,245,0
|
|
|
|
|
20250311,141000,156449638,245,245,245,245,0
|
|
|
|
|
20250311,140900,156449638,245,245,245,245,0
|
|
|
|
|
20250311,140800,156449638,245,245,245,245,0
|
|
|
|
|
20250311,140700,156449638,245,245,245,245,5
|
|
|
|
|
20250311,140600,156448413,244,244,244,244,0
|
|
|
|
|
20250311,140500,156448413,244,244,244,244,0
|
|
|
|
|
20250311,140400,156448413,244,245,245,244,24
|
|
|
|
|
20250311,140300,156442556,244,244,244,244,0
|
|
|
|
|
20250311,140200,156442556,244,244,244,244,0
|
|
|
|
|
20250311,140100,156442556,244,244,244,244,0
|
|
|
|
|
20250311,140000,156442556,244,245,245,244,11299
|
|
|
|
|
20250311,135900,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135800,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135700,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135600,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135500,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135400,153685500,244,244,244,244,0
|
|
|
|
|
20250311,135300,153685500,244,244,244,244,4064
|
|
|
|
|
20250311,135200,152693884,244,244,244,244,3364
|
|
|
|
|
20250311,135100,151873068,243,243,243,243,4
|
|
|
|
|
20250311,135000,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134900,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134800,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134700,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134600,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134500,151872096,245,245,245,245,0
|
|
|
|
|
20250311,134400,151872096,245,245,245,245,1
|
|
|
|
|
20250311,134300,151871851,244,244,244,244,741
|
|
|
|
|
20250311,134200,151691047,246,246,246,246,0
|
|
|
|
|
20250311,134100,151691047,246,246,246,246,0
|
|
|
|
|
20250311,134000,151691047,246,246,246,246,0
|
|
|
|
|
20250311,133900,151691047,246,246,246,246,3
|
|
|
|
|
20250311,133800,151690309,244,244,244,244,0
|
|
|
|
|
20250311,133700,151690309,244,244,244,244,0
|
|
|
|
|
20250311,133600,151690309,244,244,244,244,680
|
|
|
|
|
20250311,133500,151524389,244,244,244,244,230
|
|
|
|
|
20250311,133400,151468269,246,246,246,246,0
|
|
|
|
|
20250311,133300,151468269,246,246,246,246,4456
|
|
|
|
|
20250311,133200,150372093,246,246,246,246,0
|
|
|
|
|
20250311,133100,150372093,246,246,246,243,5
|
|
|
|
|
20250311,133000,150370866,244,244,244,244,82
|
|
|
|
|
20250311,132900,150350858,246,246,246,246,0
|
|
|
|
|
20250311,132800,150350858,246,246,246,246,2
|
|
|
|
|
20250311,132700,150350366,244,247,247,244,3443
|
|
|
|
|
20250311,132600,149510271,247,247,247,247,0
|
|
|
|
|
20250311,132500,149510271,247,246,247,246,40651
|
|
|
|
|
20250311,132400,139510124,245,244,245,244,6018
|
|
|
|
|
20250311,132300,138036743,243,243,243,243,5943
|
|
|
|
|
20250311,132200,136592594,242,242,242,242,0
|
|
|
|
|
20250311,132100,136592594,242,242,242,242,0
|
|
|
|
|
20250311,132000,136592594,242,242,242,242,0
|
|
|
|
|
20250311,131900,136592594,242,242,242,242,2949
|
|
|
|
|
20250311,131800,135878936,242,242,242,242,0
|
|
|
|
|
20250311,131700,135878936,242,243,243,242,5495
|
|
|
|
|
20250311,131600,134549139,243,243,243,243,0
|
|
|
|
|
20250311,131500,134549139,243,243,243,243,0
|
|
|
|
|
20250311,131400,134549139,243,243,243,243,0
|
|
|
|
|
20250311,131300,134549139,243,242,243,242,6
|
|
|
|
|
20250311,131200,134547682,242,242,242,242,0
|
|
|
|
|
20250311,131100,134547682,242,242,242,242,541
|
|
|
|
|
20250311,131000,134416760,242,242,243,242,9526
|
|
|
|
|
20250311,130900,132104485,242,242,242,242,2117
|
|
|
|
|
20250311,130800,131592171,242,242,242,242,1871
|
|
|
|
|
20250311,130700,131139389,242,242,242,242,2
|
|
|
|
|
20250311,130600,131138905,242,242,242,242,0
|
|
|
|
|
20250311,130500,131138905,242,242,242,242,0
|
|
|
|
|
20250311,130400,131138905,242,242,242,242,10
|
|
|
|
|
20250311,130300,131136485,243,243,243,243,0
|
|
|
|
|
20250311,130200,131136485,243,243,243,243,0
|
|
|
|
|
20250311,130100,131136485,243,243,243,243,2
|
|
|
|
|
20250311,130000,131135999,241,241,241,241,2000
|
|
|
|
|
20250311,125900,130653999,241,242,242,241,1000
|
|
|
|
|
20250311,125800,130412961,243,243,243,243,10
|
|
|
|
|
20250311,125700,130410531,243,243,243,243,0
|
|
|
|
|
20250311,125600,130410531,243,243,243,243,0
|
|
|
|
|
20250311,125500,130410531,243,243,243,243,0
|
|
|
|
|
20250311,125400,130410531,243,243,243,243,0
|
|
|
|
|
20250311,125300,130410531,243,243,243,243,500
|
|
|
|
|
20250311,125200,130289031,243,243,243,243,12
|
|
|
|
|
20250311,125100,130286115,241,241,241,241,0
|
|
|
|
|
20250311,125000,130286115,241,241,241,241,0
|
|
|
|
|
20250311,124900,130286115,241,242,242,241,7444
|
|
|
|
|
20250311,124800,128491973,243,243,243,243,2
|
|
|
|
|
20250311,124700,128491487,242,242,242,242,0
|
|
|
|
|
20250311,124600,128491487,242,242,242,242,1
|
|
|
|
|
20250311,124500,128491245,243,243,243,243,0
|
|
|
|
|
20250311,124400,128491245,243,243,243,243,0
|
|
|
|
|
20250311,124300,128491245,243,243,243,243,0
|
|
|
|
|
20250311,124200,128491245,243,243,243,243,100
|
|
|
|
|
20250311,124100,128466945,243,243,243,242,42
|
|
|
|
|
20250311,124000,128456773,242,242,242,242,4924
|
|
|
|
|
20250311,123900,127265165,243,243,243,243,0
|
|
|
|
|
20250311,123800,127265165,243,243,243,243,3
|
|
|
|
|
20250311,123700,127264436,242,242,242,242,0
|
|
|
|
|
20250311,123600,127264436,242,242,242,242,4
|
|
|
|
|
20250311,123500,127263468,243,243,243,243,96
|
|
|
|
|
20250311,123400,127240140,244,244,244,244,0
|
|
|
|
|
20250311,123300,127240140,244,244,244,244,0
|
|
|
|
|
20250311,123200,127240140,244,244,244,244,0
|
|
|
|
|
20250311,123100,127240140,244,244,244,244,0
|
|
|
|
|
20250311,123000,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122900,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122800,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122700,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122600,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122500,127240140,244,244,244,244,0
|
|
|
|
|
20250311,122400,127240140,244,244,244,244,111
|
|
|
|
|
20250311,122300,127213056,241,242,242,241,5000
|
|
|
|
|
20250311,122200,126004471,242,242,242,242,131
|
|
|
|
|
20250311,122100,125972769,243,243,243,243,0
|
|
|
|
|
20250311,122000,125972769,243,243,243,243,6779
|
|
|
|
|
20250311,121900,124325472,242,242,242,242,1
|
|
|
|
|
20250311,121800,124325230,242,242,242,242,0
|
|
|
|
|
20250311,121700,124325230,242,243,243,242,30
|
|
|
|
|
20250311,121600,124317959,243,243,243,243,3
|
|
|
|
|
20250311,121500,124317230,242,242,242,242,1000
|
|
|
|
|
20250311,121400,124075230,242,242,242,242,0
|
|
|
|
|
20250311,121300,124075230,242,243,243,242,4
|
|
|
|
|
20250311,121200,124074259,242,242,242,242,0
|
|
|
|
|
20250311,121100,124074259,242,242,242,242,0
|
|
|
|
|
20250311,121000,124074259,242,242,242,242,2073
|
|
|
|
|
20250311,120900,123572593,242,242,242,242,0
|
|
|
|
|
20250311,120800,123572593,242,242,242,242,0
|
|
|
|
|
20250311,120700,123572593,242,242,242,242,293
|
|
|
|
|
20250311,120600,123501687,242,242,242,242,0
|
|
|
|
|
20250311,120500,123501687,242,242,242,242,21
|
|
|
|
|
20250311,120400,123496605,242,242,242,242,56
|
|
|
|
|
20250311,120300,123483053,242,242,242,242,436
|
|
|
|
|
20250311,120200,123377541,242,242,242,242,0
|
|
|
|
|
20250311,120100,123377541,242,242,242,242,0
|
|
|
|
|
20250311,120000,123377541,242,242,242,242,78
|
|
|
|
|
20250311,115900,123358665,243,243,243,243,0
|
|
|
|
|
20250311,115800,123358665,243,243,243,243,1
|
|
|
|
|
20250311,115700,123358422,243,243,243,243,0
|
|
|
|
|
20250311,115600,123358422,243,243,243,243,0
|
|
|
|
|
20250311,115500,123358422,243,245,245,243,763
|
|
|
|
|
20250311,115400,123172991,243,243,243,243,88
|
|
|
|
|
20250311,115300,123151607,245,245,245,245,0
|
|
|
|
|
20250311,115200,123151607,245,245,245,245,0
|
|
|
|
|
20250311,115100,123151607,245,245,245,245,11
|
|
|
|
|
20250311,115000,123148912,243,243,243,243,7000
|
|
|
|
|
20250311,114900,121447912,243,243,243,243,5
|
|
|
|
|
20250311,114800,121446697,242,242,242,242,0
|
|
|
|
|
20250311,114700,121446697,242,242,242,242,0
|
|
|
|
|
20250311,114600,121446697,242,242,242,242,14
|
|
|
|
|
20250311,114500,121443309,242,242,242,242,1293
|
|
|
|
|
20250311,114400,121130403,243,243,243,243,0
|
|
|
|
|
20250311,114300,121130403,243,243,243,243,0
|
|
|
|
|
20250311,114200,121130403,243,242,243,242,3850
|
|
|
|
|
20250311,114100,120195250,242,242,242,242,0
|
|
|
|
|
20250311,114000,120195250,242,242,242,242,27
|
|
|
|
|
20250311,113900,120188716,242,242,242,242,0
|
|
|
|
|
20250311,113800,120188716,242,242,242,242,0
|
|
|
|
|
20250311,113700,120188716,242,242,242,242,0
|
|
|
|
|
20250311,113600,120188716,242,242,242,242,10
|
|
|
|
|
20250311,113500,120186296,242,242,242,242,20
|
|
|
|
|
20250311,113400,120181456,242,242,242,242,50
|
|
|
|
|
20250311,113300,120169356,243,243,243,243,0
|
|
|
|
|
20250311,113200,120169356,243,243,243,243,0
|
|
|
|
|
20250311,113100,120169356,243,243,243,243,0
|
|
|
|
|
20250311,113000,120169356,243,241,243,241,1649
|
|
|
|
|
20250311,112900,119771943,243,243,243,243,0
|
|
|
|
|
20250311,112800,119771943,243,243,243,243,0
|
|
|
|
|
20250311,112700,119771943,243,243,243,243,0
|
|
|
|
|
20250311,112600,119771943,243,243,243,243,0
|
|
|
|
|
20250311,112500,119771943,243,243,243,243,100
|
|
|
|
|
20250311,112400,119747643,241,241,241,241,1
|
|
|
|
|
20250311,112300,119747402,243,243,243,243,0
|
|
|
|
|
20250311,112200,119747402,243,243,243,243,0
|
|
|
|
|
20250311,112100,119747402,243,243,243,243,0
|
|
|
|
|
20250311,112000,119747402,243,241,243,241,4
|
|
|
|
|
20250311,111900,119746436,243,243,243,243,0
|
|
|
|
|
20250311,111800,119746436,243,243,243,243,0
|
|
|
|
|
20250311,111700,119746436,243,243,243,243,0
|
|
|
|
|
20250311,111600,119746436,243,243,243,243,0
|
|
|
|
|
20250311,111500,119746436,243,243,243,243,0
|
|
|
|
|
20250311,111400,119746436,243,242,243,242,3
|
|
|
|
|
20250311,111300,119745708,240,241,241,240,3910
|
|
|
|
|
20250311,111200,118807058,241,241,241,241,1002
|
|
|
|
|
20250311,111100,118565576,241,241,241,241,0
|
|
|
|
|
20250311,111000,118565576,241,241,241,241,191
|
|
|
|
|
20250311,110900,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110800,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110700,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110600,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110500,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110400,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110300,118519545,243,243,243,243,0
|
|
|
|
|
20250311,110200,118519545,243,243,243,243,1
|
|
|
|
|
20250311,110100,118519302,243,243,243,243,0
|
|
|
|
|
20250311,110000,118519302,243,243,243,243,0
|
|
|
|
|
20250311,105900,118519302,243,243,243,243,1234
|
|
|
|
|
20250311,105800,118219440,243,243,243,243,0
|
|
|
|
|
20250311,105700,118219440,243,242,243,242,111
|
|
|
|
|
20250311,105600,118192567,243,241,243,241,797
|
|
|
|
|
20250311,105500,118000486,243,243,243,243,0
|
|
|
|
|
20250311,105400,118000486,243,242,243,242,10002
|
|
|
|
|
20250311,105300,115580000,242,242,242,242,0
|
|
|
|
|
20250311,105200,115580000,242,242,242,242,0
|
|
|
|
|
20250311,105100,115580000,242,242,242,242,0
|
|
|
|
|
20250311,105000,115580000,242,242,242,242,4
|
|
|
|
|
20250311,104900,115579032,242,242,242,242,0
|
|
|
|
|
20250311,104800,115579032,242,242,242,242,0
|
|
|
|
|
20250311,104700,115579032,242,242,242,242,3000
|
|
|
|
|
20250311,104600,114853032,242,242,242,242,500
|
|
|
|
|
20250311,104500,114732032,242,242,242,242,2
|
|
|
|
|
20250311,104400,114731548,241,241,241,241,47318
|
|
|
|
|
20250311,104300,103327910,242,242,242,242,405
|
|
|
|
|
20250311,104200,103229900,241,241,241,241,0
|
|
|
|
|
20250311,104100,103229900,241,241,241,241,11
|
|
|
|
|
20250311,104000,103227249,242,242,242,242,0
|
|
|
|
|
20250311,103900,103227249,242,242,242,242,105
|
|
|
|
|
20250311,103800,103201839,242,242,242,242,1
|
|
|
|
|
20250311,103700,103201597,241,242,242,241,15
|
|
|
|
|
20250311,103600,103197968,242,242,242,242,3007
|
|
|
|
|
20250311,103500,102470274,242,242,242,242,0
|
|
|
|
|
20250311,103400,102470274,242,241,242,241,508
|
|
|
|
|
20250311,103300,102347346,242,242,242,242,0
|
|
|
|
|
20250311,103200,102347346,242,242,242,242,0
|
|
|
|
|
20250311,103100,102347346,242,241,242,241,3
|
|
|
|
|
20250311,103000,102346621,242,242,242,242,21
|
|
|
|
|
20250311,102900,102341539,242,242,242,242,0
|
|
|
|
|
20250311,102800,102341539,242,242,242,242,0
|
|
|
|
|
20250311,102700,102341539,242,242,242,242,6
|
|
|
|
|
20250311,102600,102340087,242,242,242,242,0
|
|
|
|
|
20250311,102500,102340087,242,242,242,242,0
|
|
|
|
|
20250311,102400,102340087,242,242,242,242,0
|
|
|
|
|
20250311,102300,102340087,242,242,242,240,5021
|
|
|
|
|
20250311,102200,101133651,242,242,242,242,1000
|
|
|
|
|
20250311,102100,100891651,242,241,242,241,2162
|
|
|
|
|
20250311,102000,100370607,241,241,241,241,0
|
|
|
|
|
20250311,101900,100370607,241,241,241,241,153
|
|
|
|
|
20250311,101800,100333734,242,242,242,242,0
|
|
|
|
|
20250311,101700,100333734,242,242,242,241,39
|
|
|
|
|
20250311,101600,100324305,241,242,242,241,238
|
|
|
|
|
20250311,101500,100266847,242,242,242,242,1
|
|
|
|
|
20250311,101400,100266605,242,242,242,242,1
|
|
|
|
|
20250311,101300,100266363,242,242,242,242,0
|
|
|
|
|
20250311,101200,100266363,242,242,242,242,0
|
|
|
|
|
20250311,101100,100266363,242,242,242,242,2000
|
|
|
|
|
20250311,101000,99782363,242,242,242,242,1
|
|
|
|
|
20250311,100900,99782121,240,242,242,238,82392
|
|
|
|
|
20250311,100800,80045109,242,242,242,242,0
|
|
|
|
|
20250311,100700,80045109,242,242,242,242,649
|
|
|
|
|
20250311,100600,79888051,243,243,243,243,20
|
|
|
|
|
20250311,100500,79883191,241,241,241,241,246
|
|
|
|
|
20250311,100400,79823905,241,241,241,241,0
|
|
|
|
|
20250311,100300,79823905,241,241,241,241,1531
|
|
|
|
|
20250311,100200,79454934,243,243,243,243,2704
|
|
|
|
|
20250311,100100,78797862,241,241,241,241,15706
|
|
|
|
|
20250311,100000,75012716,243,243,243,243,1
|
|
|
|
|
20250311,095900,75012473,243,243,243,241,3763
|
|
|
|
|
20250311,095800,74105566,243,241,243,241,11045
|
|
|
|
|
20250311,095700,71423717,241,244,244,241,8681
|
|
|
|
|
20250311,095600,69324091,241,243,244,241,14504
|
|
|
|
|
20250311,095500,65808616,243,242,243,242,5559
|
|
|
|
|
20250311,095400,64463332,245,245,245,245,0
|
|
|
|
|
20250311,095300,64463332,245,245,245,245,0
|
|
|
|
|
20250311,095200,64463332,245,245,245,245,10
|
|
|
|
|
20250311,095100,64460882,241,243,245,241,50380
|
|
|
|
|
20250311,095000,52296911,246,246,246,246,0
|
|
|
|
|
20250311,094900,52296911,246,244,246,243,5184
|
|
|
|
|
20250311,094800,51035939,244,244,244,244,0
|
|
|
|
|
20250311,094700,51035939,244,244,244,244,389
|
|
|
|
|
20250311,094600,50941023,246,246,246,246,3
|
|
|
|
|
20250311,094500,50940285,246,246,246,246,0
|
|
|
|
|
20250311,094400,50940285,246,245,246,245,3058
|
|
|
|
|
20250311,094300,50191068,245,245,245,244,14897
|
|
|
|
|
20250311,094200,46551299,245,246,246,245,6900
|
|
|
|
|
20250311,094100,44858112,245,245,245,245,0
|
|
|
|
|
20250311,094000,44858112,245,245,245,245,10
|
|
|
|
|
20250311,093900,44855662,245,245,245,245,0
|
|
|
|
|
20250311,093800,44855662,245,245,245,245,2
|
|
|
|
|
20250311,093700,44855172,245,245,245,245,3
|
|
|
|
|
20250311,093600,44854437,245,245,245,245,8
|
|
|
|
|
20250311,093500,44852477,245,245,245,245,681
|
|
|
|
|
20250311,093400,44685632,245,247,247,245,402
|
|
|
|
|
20250311,093300,44586342,247,247,247,247,3
|
|
|
|
|
20250311,093200,44585601,245,246,246,245,1679
|
|
|
|
|
20250311,093100,44174190,248,248,248,248,2
|
|
|
|
|
20250311,093000,44173694,248,248,248,248,3211
|
|
|
|
|
20250311,092900,43377366,248,248,248,248,21
|
|
|
|
|
20250311,092800,43372158,248,248,248,248,0
|
|
|
|
|
20250311,092700,43372158,248,246,248,246,754
|
|
|
|
|
20250311,092600,43185673,248,248,248,248,10
|
|
|
|
|
20250311,092500,43183193,248,248,248,248,1
|
|
|
|
|
20250311,092400,43182945,248,248,248,248,0
|
|
|
|
|
20250311,092300,43182945,248,247,248,247,60
|
|
|
|
|
20250311,092200,43168111,245,245,245,245,41
|
|
|
|
|
20250311,092100,43158066,245,245,245,245,5
|
|
|
|
|
20250311,092000,43156841,244,247,247,244,3467
|
|
|
|
|
20250311,091900,42300567,247,247,247,247,150
|
|
|
|
|
20250311,091800,42263517,244,244,244,244,2000
|
|
|
|
|
20250311,091700,41775517,244,244,244,244,933
|
|
|
|
|
20250311,091600,41547865,244,245,245,244,1731
|
|
|
|
|
20250311,091500,41124713,245,248,248,245,924
|
|
|
|
|
20250311,091400,40897597,248,247,248,247,1758
|
|
|
|
|
20250311,091300,40462671,247,247,247,247,13710
|
|
|
|
|
20250311,091200,37076301,247,246,247,246,3400
|
|
|
|
|
20250311,091100,36236815,246,246,246,245,6624
|
|
|
|
|
20250311,091000,34607931,243,245,245,243,24098
|
|
|
|
|
20250311,090900,28745205,246,246,246,245,9042
|
|
|
|
|
20250311,090800,26523911,245,245,245,245,1885
|
|
|
|
|
20250311,090700,26062086,246,246,246,246,505
|
|
|
|
|
20250311,090600,25937856,246,246,246,246,1000
|
|
|
|
|
20250311,090500,25691856,247,247,247,247,0
|
|
|
|
|
20250311,090400,25691856,247,246,247,243,1320
|
|
|
|
|
20250311,090300,25367086,242,242,242,241,5001
|
|
|
|
|
20250311,090200,24161811,241,244,244,241,20932
|
|
|
|
|
20250311,090100,19086346,244,247,247,244,33446
|
|
|
|
|
20250311,090000,10827534,247,252,252,241,44082
|
