ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

651
066830/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,651 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,194900,1397,1397,1397,1397,1397,1
20250311,194800,1397,1397,1397,1397,1397,0
20250311,194700,1397,1397,1397,1397,1397,0
20250311,194600,1397,1397,1397,1397,1397,0
20250311,194500,1397,1397,1397,1397,1397,0
20250311,194400,1397,1397,1397,1397,1397,0
20250311,194300,1397,1397,1397,1397,1397,0
20250311,194200,1397,1397,1397,1397,1397,0
20250311,194100,1397,1397,1397,1397,1397,0
20250311,194000,1397,1397,1397,1397,1397,0
20250311,193900,1397,1397,1397,1397,1397,0
20250311,193800,1397,1397,1397,1397,1397,0
20250311,193700,1397,1397,1397,1397,1397,0
20250311,193600,1397,1397,1397,1397,1397,0
20250311,193500,1397,1397,1397,1397,1397,0
20250311,193400,1397,1397,1397,1397,1397,0
20250311,193300,1397,1397,1397,1397,1397,0
20250311,193200,1397,1397,1397,1397,1397,0
20250311,193100,1397,1397,1397,1397,1397,0
20250311,193000,1397,1397,1397,1397,1397,0
20250311,192900,1397,1397,1397,1397,1397,0
20250311,192800,1397,1397,1397,1397,1397,0
20250311,192700,1397,1397,1397,1397,1397,0
20250311,192600,1397,1397,1397,1397,1397,0
20250311,192500,1397,1397,1397,1397,1397,0
20250311,192400,1397,1397,1397,1397,1397,0
20250311,192300,1397,1397,1397,1397,1397,0
20250311,192200,1397,1397,1397,1397,1397,0
20250311,192100,1397,1397,1397,1397,1397,0
20250311,192000,1397,1397,1397,1397,1397,0
20250311,191900,1397,1397,1397,1397,1397,1
20250311,191800,1397,1397,1397,1397,1397,0
20250311,191700,1397,1397,1397,1397,1397,0
20250311,191600,1397,1397,1397,1397,1397,0
20250311,191500,1397,1397,1397,1397,1397,0
20250311,191400,1397,1397,1397,1397,1397,0
20250311,191300,1397,1397,1397,1397,1397,0
20250311,191200,1397,1397,1397,1397,1397,0
20250311,191100,1397,1397,1397,1397,1397,0
20250311,191000,1397,1397,1397,1397,1397,0
20250311,190900,1397,1397,1397,1397,1397,0
20250311,190800,1397,1397,1397,1397,1397,0
20250311,190700,1397,1397,1397,1397,1397,0
20250311,190600,1397,1397,1397,1397,1397,0
20250311,190500,1397,1397,1397,1397,1397,0
20250311,190400,1397,1397,1397,1397,1397,0
20250311,190300,1397,1397,1397,1397,1397,0
20250311,190200,1397,1397,1397,1397,1397,0
20250311,190100,1397,1397,1397,1397,1397,0
20250311,190000,1397,1397,1397,1397,1397,0
20250311,185900,1397,1397,1397,1397,1397,0
20250311,185800,1397,1397,1397,1397,1397,0
20250311,185700,1397,1397,1397,1397,1397,0
20250311,185600,1397,1397,1397,1397,1397,0
20250311,185500,1397,1397,1397,1397,1397,0
20250311,185400,1397,1397,1397,1397,1397,0
20250311,185300,1397,1397,1397,1397,1397,0
20250311,185200,1397,1397,1397,1397,1397,0
20250311,185100,1397,1397,1397,1397,1397,0
20250311,185000,1397,1397,1397,1397,1397,0
20250311,184900,1397,1397,1397,1397,1397,1
20250311,184800,1397,1397,1397,1397,1397,0
20250311,184700,1397,1397,1397,1397,1397,0
20250311,184600,1397,1397,1397,1397,1397,0
20250311,184500,1397,1397,1397,1397,1397,0
20250311,184400,1397,1397,1397,1397,1397,0
20250311,184300,1397,1397,1397,1397,1397,0
20250311,184200,1397,1397,1397,1397,1397,0
20250311,184100,1397,1397,1397,1397,1397,0
20250311,184000,1397,1397,1397,1397,1397,0
20250311,183900,1397,1397,1397,1397,1397,0
20250311,183800,1397,1397,1397,1397,1397,0
20250311,183700,1397,1397,1397,1397,1397,0
20250311,183600,1397,1397,1397,1397,1397,0
20250311,183500,1397,1397,1397,1397,1397,0
20250311,183400,1397,1397,1397,1397,1397,0
20250311,183300,1397,1397,1397,1397,1397,0
20250311,183200,1397,1397,1397,1397,1397,0
20250311,183100,1397,1397,1397,1397,1397,0
20250311,183000,1397,1397,1397,1397,1397,0
20250311,182900,1397,1397,1397,1397,1397,0
20250311,182800,1397,1397,1397,1397,1397,0
20250311,182700,1397,1397,1397,1397,1397,0
20250311,182600,1397,1397,1397,1397,1397,0
20250311,182500,1397,1397,1397,1397,1397,0
20250311,182400,1397,1397,1397,1397,1397,0
20250311,182300,1397,1397,1397,1397,1397,0
20250311,182200,1397,1397,1397,1397,1397,0
20250311,182100,1397,1397,1397,1397,1397,0
20250311,182000,1397,1397,1397,1397,1397,0
20250311,181900,1397,1397,1397,1397,1397,1
20250311,181800,1397,1397,1397,1397,1397,0
20250311,181700,1397,1397,1397,1397,1397,0
20250311,181600,1397,1397,1397,1397,1397,0
20250311,181500,1397,1397,1397,1397,1397,0
20250311,181400,1397,1397,1397,1397,1397,0
20250311,181300,1397,1397,1397,1397,1397,0
20250311,181200,1397,1397,1397,1397,1397,0
20250311,181100,1397,1397,1397,1397,1397,0
20250311,181000,1397,1397,1397,1397,1397,0
20250311,180900,1397,1397,1397,1397,1397,0
20250311,180800,1397,1397,1397,1397,1397,0
20250311,180700,1397,1397,1397,1397,1397,0
20250311,180600,1397,1397,1397,1397,1397,0
20250311,180500,1397,1397,1397,1397,1397,0
20250311,180400,1397,1397,1397,1397,1397,0
20250311,180300,1397,1397,1397,1397,1397,0
20250311,180200,1397,1397,1397,1397,1397,0
20250311,180100,1397,1397,1397,1397,1397,0
20250311,180000,1397,1397,1397,1397,1397,0
20250311,175900,1397,1397,1397,1397,1397,0
20250311,175800,1397,1397,1397,1397,1397,0
20250311,175700,1397,1397,1397,1397,1397,0
20250311,175600,1397,1397,1397,1397,1397,0
20250311,175500,1397,1397,1397,1397,1397,0
20250311,175400,1397,1397,1397,1397,1397,0
20250311,175300,1397,1397,1397,1397,1397,0
20250311,175200,1397,1397,1397,1397,1397,0
20250311,175100,1397,1397,1397,1397,1397,0
20250311,175000,1397,1397,1397,1397,1397,0
20250311,174900,1397,1397,1397,1397,1397,1
20250311,174800,1397,1397,1397,1397,1397,0
20250311,174700,1397,1397,1397,1397,1397,0
20250311,174600,1397,1397,1397,1397,1397,0
20250311,174500,1397,1397,1397,1397,1397,0
20250311,174400,1397,1397,1397,1397,1397,0
20250311,174300,1397,1397,1397,1397,1397,0
20250311,174200,1397,1397,1397,1397,1397,0
20250311,174100,1397,1397,1397,1397,1397,0
20250311,174000,1397,1397,1397,1397,1397,0
20250311,173900,1397,1397,1397,1397,1397,0
20250311,173800,1397,1397,1397,1397,1397,0
20250311,173700,1397,1397,1397,1397,1397,0
20250311,173600,1397,1397,1397,1397,1397,0
20250311,173500,1397,1397,1397,1397,1397,0
20250311,173400,1397,1397,1397,1397,1397,0
20250311,173300,1397,1397,1397,1397,1397,0
20250311,173200,1397,1397,1397,1397,1397,0
20250311,173100,1397,1397,1397,1397,1397,0
20250311,173000,1397,1397,1397,1397,1397,0
20250311,172900,1397,1397,1397,1397,1397,0
20250311,172800,1397,1397,1397,1397,1397,0
20250311,172700,1397,1397,1397,1397,1397,0
20250311,172600,1397,1397,1397,1397,1397,0
20250311,172500,1397,1397,1397,1397,1397,0
20250311,172400,1397,1397,1397,1397,1397,0
20250311,172300,1397,1397,1397,1397,1397,0
20250311,172200,1397,1397,1397,1397,1397,0
20250311,172100,1397,1397,1397,1397,1397,0
20250311,172000,1397,1397,1397,1397,1397,0
20250311,171900,1397,1397,1397,1397,1397,1
20250311,171800,1397,1397,1397,1397,1397,0
20250311,171700,1397,1397,1397,1397,1397,0
20250311,171600,1397,1397,1397,1397,1397,0
20250311,171500,1397,1397,1397,1397,1397,0
20250311,171400,1397,1397,1397,1397,1397,0
20250311,171300,1397,1397,1397,1397,1397,0
20250311,171200,1397,1397,1397,1397,1397,0
20250311,171100,1397,1397,1397,1397,1397,0
20250311,171000,1397,1397,1397,1397,1397,0
20250311,170900,1397,1397,1397,1397,1397,0
20250311,170800,1397,1397,1397,1397,1397,0
20250311,170700,1397,1397,1397,1397,1397,0
20250311,170600,1397,1397,1397,1397,1397,0
20250311,170500,1397,1397,1397,1397,1397,0
20250311,170400,1397,1397,1397,1397,1397,0
20250311,170300,1397,1397,1397,1397,1397,0
20250311,170200,1397,1397,1397,1397,1397,0
20250311,170100,1397,1397,1397,1397,1397,0
20250311,170000,1397,1397,1397,1397,1397,0
20250311,165900,1397,1397,1397,1397,1397,0
20250311,165800,1397,1397,1397,1397,1397,0
20250311,165700,1397,1397,1397,1397,1397,0
20250311,165600,1397,1397,1397,1397,1397,0
20250311,165500,1397,1397,1397,1397,1397,0
20250311,165400,1397,1397,1397,1397,1397,0
20250311,165300,1397,1397,1397,1397,1397,0
20250311,165200,1397,1397,1397,1397,1397,0
20250311,165100,1397,1397,1397,1397,1397,0
20250311,165000,1397,1397,1397,1397,1397,0
20250311,164900,1397,1397,1397,1397,1397,1
20250311,164800,1397,1397,1397,1397,1397,0
20250311,164700,1397,1397,1397,1397,1397,0
20250311,164600,1397,1397,1397,1397,1397,0
20250311,164500,1397,1397,1397,1397,1397,0
20250311,164400,1397,1397,1397,1397,1397,0
20250311,164300,1397,1397,1397,1397,1397,0
20250311,164200,1397,1397,1397,1397,1397,0
20250311,164100,1397,1397,1397,1397,1397,0
20250311,164000,1397,1397,1397,1397,1397,0
20250311,163900,1397,1397,1397,1397,1397,0
20250311,163800,1397,1397,1397,1397,1397,0
20250311,163700,1397,1397,1397,1397,1397,0
20250311,163600,1397,1397,1397,1397,1397,0
20250311,163500,1397,1397,1397,1397,1397,0
20250311,163400,1397,1397,1397,1397,1397,0
20250311,163300,1397,1397,1397,1397,1397,0
20250311,163200,1397,1397,1397,1397,1397,0
20250311,163100,1397,1397,1397,1397,1397,0
20250311,163000,1397,1397,1397,1397,1397,0
20250311,162900,1397,1397,1397,1397,1397,0
20250311,162800,1397,1397,1397,1397,1397,0
20250311,162700,1397,1397,1397,1397,1397,0
20250311,162600,1397,1397,1397,1397,1397,0
20250311,162500,1397,1397,1397,1397,1397,0
20250311,162400,1397,1397,1397,1397,1397,0
20250311,162300,1397,1397,1397,1397,1397,0
20250311,162200,1397,1397,1397,1397,1397,0
20250311,162100,1397,1397,1397,1397,1397,0
20250311,162000,1397,1397,1397,1397,1397,0
20250311,161900,1397,1397,1397,1397,1397,1
20250311,161800,1397,1397,1397,1397,1397,0
20250311,161700,1397,1397,1397,1397,1397,0
20250311,161600,1397,1397,1397,1397,1397,0
20250311,161500,1397,1397,1397,1397,1397,0
20250311,161400,1397,1397,1397,1397,1397,0
20250311,161300,1397,1397,1397,1397,1397,0
20250311,161200,1397,1397,1397,1397,1397,0
20250311,161100,1397,1397,1397,1397,1397,0
20250311,161000,1397,1397,1397,1397,1397,0
20250311,160900,1397,1397,1397,1397,1397,0
20250311,160800,1397,1397,1397,1397,1397,0
20250311,160700,1397,1397,1397,1397,1397,0
20250311,160600,1397,1397,1397,1397,1397,0
20250311,160500,1397,1397,1397,1397,1397,0
20250311,160400,1397,1397,1397,1397,1397,0
20250311,160300,1397,1397,1397,1397,1397,0
20250311,160200,1397,1397,1397,1397,1397,0
20250311,160100,1397,1397,1397,1397,1397,0
20250311,160000,1397,1397,1397,1397,1397,0
20250311,155900,1397,1397,1397,1397,1397,0
20250311,155800,1397,1397,1397,1397,1397,0
20250311,155700,1397,1397,1397,1397,1397,0
20250311,155600,1397,1397,1397,1397,1397,0
20250311,155500,1397,1397,1397,1397,1397,0
20250311,155400,1397,1397,1397,1397,1397,0
20250311,155300,1397,1397,1397,1397,1397,0
20250311,155200,1397,1397,1397,1397,1397,0
20250311,155100,1397,1397,1397,1397,1397,0
20250311,155000,1397,1397,1397,1397,1397,0
20250311,154900,1397,1397,1397,1397,1397,1
20250311,154800,1397,1397,1397,1397,1397,0
20250311,154700,1397,1397,1397,1397,1397,0
20250311,154600,1397,1397,1397,1397,1397,0
20250311,154500,1397,1397,1397,1397,1397,0
20250311,154400,1397,1397,1397,1397,1397,0
20250311,154300,1397,1397,1397,1397,1397,0
20250311,154200,1397,1397,1397,1397,1397,0
20250311,154100,1397,1397,1397,1397,1397,0
20250311,154000,1397,1397,1397,1397,1397,0
20250311,153900,1397,1397,1397,1397,1397,0
20250311,153800,1397,1397,1397,1397,1397,0
20250311,153700,1397,1397,1397,1397,1397,0
20250311,153600,1397,1397,1397,1397,1397,0
20250311,153500,1397,1397,1397,1397,1397,0
20250311,153400,1397,1397,1397,1397,1397,0
20250311,153300,1397,1397,1397,1397,1397,0
20250311,153200,1397,1397,1397,1397,1397,0
20250311,153100,1397,1397,1397,1397,1397,0
20250311,153000,1397,1397,1397,1397,1397,0
20250311,152900,1397,1397,1397,1397,1397,0
20250311,152800,1397,1397,1397,1397,1397,0
20250311,152700,1397,1397,1397,1397,1397,0
20250311,152600,1397,1397,1397,1397,1397,0
20250311,152500,1397,1397,1397,1397,1397,0
20250311,152400,1397,1397,1397,1397,1397,0
20250311,152300,1397,1397,1397,1397,1397,0
20250311,152200,1397,1397,1397,1397,1397,0
20250311,152100,1397,1397,1397,1397,1397,0
20250311,152000,1397,1397,1397,1397,1397,0
20250311,151900,1397,1397,1397,1397,1397,0
20250311,151800,1397,1397,1397,1397,1397,0
20250311,151700,1397,1397,1397,1397,1397,0
20250311,151600,1397,1397,1397,1397,1397,0
20250311,151500,1397,1397,1397,1397,1397,0
20250311,151400,1397,1397,1397,1397,1397,0
20250311,151300,1397,1397,1397,1397,1397,0
20250311,151200,1397,1397,1397,1397,1397,0
20250311,151100,1397,1397,1397,1397,1397,0
20250311,151000,1397,1397,1397,1397,1397,0
20250311,150900,1397,1397,1397,1397,1397,0
20250311,150800,1397,1397,1397,1397,1397,0
20250311,150700,1397,1397,1397,1397,1397,0
20250311,150600,1397,1397,1397,1397,1397,0
20250311,150500,1397,1397,1397,1397,1397,0
20250311,150400,1397,1397,1397,1397,1397,0
20250311,150300,1397,1397,1397,1397,1397,0
20250311,150200,1397,1397,1397,1397,1397,0
20250311,150100,1397,1397,1397,1397,1397,0
20250311,150000,1397,1397,1397,1397,1397,0
20250311,145900,1397,1397,1397,1397,1397,0
20250311,145800,1397,1397,1397,1397,1397,0
20250311,145700,1397,1397,1397,1397,1397,0
20250311,145600,1397,1397,1397,1397,1397,0
20250311,145500,1397,1397,1397,1397,1397,0
20250311,145400,1397,1397,1397,1397,1397,0
20250311,145300,1397,1397,1397,1397,1397,0
20250311,145200,1397,1397,1397,1397,1397,0
20250311,145100,1397,1397,1397,1397,1397,0
20250311,145000,1397,1397,1397,1397,1397,0
20250311,144900,1397,1397,1397,1397,1397,0
20250311,144800,1397,1397,1397,1397,1397,0
20250311,144700,1397,1397,1397,1397,1397,0
20250311,144600,1397,1397,1397,1397,1397,0
20250311,144500,1397,1397,1397,1397,1397,0
20250311,144400,1397,1397,1397,1397,1397,0
20250311,144300,1397,1397,1397,1397,1397,0
20250311,144200,1397,1397,1397,1397,1397,0
20250311,144100,1397,1397,1397,1397,1397,0
20250311,144000,1397,1397,1397,1397,1397,0
20250311,143900,1397,1397,1397,1397,1397,0
20250311,143800,1397,1397,1397,1397,1397,0
20250311,143700,1397,1397,1397,1397,1397,0
20250311,143600,1397,1397,1397,1397,1397,0
20250311,143500,1397,1397,1397,1397,1397,0
20250311,143400,1397,1397,1397,1397,1397,0
20250311,143300,1397,1397,1397,1397,1397,0
20250311,143200,1397,1397,1397,1397,1397,0
20250311,143100,1397,1397,1397,1397,1397,0
20250311,143000,1397,1397,1397,1397,1397,0
20250311,142900,1397,1397,1397,1397,1397,0
20250311,142800,1397,1397,1397,1397,1397,0
20250311,142700,1397,1397,1397,1397,1397,0
20250311,142600,1397,1397,1397,1397,1397,0
20250311,142500,1397,1397,1397,1397,1397,0
20250311,142400,1397,1397,1397,1397,1397,0
20250311,142300,1397,1397,1397,1397,1397,0
20250311,142200,1397,1397,1397,1397,1397,0
20250311,142100,1397,1397,1397,1397,1397,0
20250311,142000,1397,1397,1397,1397,1397,0
20250311,141900,1397,1397,1397,1397,1397,0
20250311,141800,1397,1397,1397,1397,1397,0
20250311,141700,1397,1397,1397,1397,1397,0
20250311,141600,1397,1397,1397,1397,1397,0
20250311,141500,1397,1397,1397,1397,1397,0
20250311,141400,1397,1397,1397,1397,1397,0
20250311,141300,1397,1397,1397,1397,1397,0
20250311,141200,1397,1397,1397,1397,1397,0
20250311,141100,1397,1397,1397,1397,1397,0
20250311,141000,1397,1397,1397,1397,1397,0
20250311,140900,1397,1397,1397,1397,1397,0
20250311,140800,1397,1397,1397,1397,1397,0
20250311,140700,1397,1397,1397,1397,1397,0
20250311,140600,1397,1397,1397,1397,1397,0
20250311,140500,1397,1397,1397,1397,1397,0
20250311,140400,1397,1397,1397,1397,1397,0
20250311,140300,1397,1397,1397,1397,1397,0
20250311,140200,1397,1397,1397,1397,1397,0
20250311,140100,1397,1397,1397,1397,1397,0
20250311,140000,1397,1397,1397,1397,1397,0
20250311,135900,1397,1397,1397,1397,1397,0
20250311,135800,1397,1397,1397,1397,1397,0
20250311,135700,1397,1397,1397,1397,1397,0
20250311,135600,1397,1397,1397,1397,1397,0
20250311,135500,1397,1397,1397,1397,1397,0
20250311,135400,1397,1397,1397,1397,1397,0
20250311,135300,1397,1397,1397,1397,1397,0
20250311,135200,1397,1397,1397,1397,1397,0
20250311,135100,1397,1397,1397,1397,1397,0
20250311,135000,1397,1397,1397,1397,1397,0
20250311,134900,1397,1397,1397,1397,1397,0
20250311,134800,1397,1397,1397,1397,1397,0
20250311,134700,1397,1397,1397,1397,1397,0
20250311,134600,1397,1397,1397,1397,1397,0
20250311,134500,1397,1397,1397,1397,1397,0
20250311,134400,1397,1397,1397,1397,1397,0
20250311,134300,1397,1397,1397,1397,1397,0
20250311,134200,1397,1397,1397,1397,1397,0
20250311,134100,1397,1397,1397,1397,1397,0
20250311,134000,1397,1397,1397,1397,1397,0
20250311,133900,1397,1397,1397,1397,1397,0
20250311,133800,1397,1397,1397,1397,1397,0
20250311,133700,1397,1397,1397,1397,1397,0
20250311,133600,1397,1397,1397,1397,1397,0
20250311,133500,1397,1397,1397,1397,1397,0
20250311,133400,1397,1397,1397,1397,1397,0
20250311,133300,1397,1397,1397,1397,1397,0
20250311,133200,1397,1397,1397,1397,1397,0
20250311,133100,1397,1397,1397,1397,1397,0
20250311,133000,1397,1397,1397,1397,1397,0
20250311,132900,1397,1397,1397,1397,1397,0
20250311,132800,1397,1397,1397,1397,1397,0
20250311,132700,1397,1397,1397,1397,1397,0
20250311,132600,1397,1397,1397,1397,1397,0
20250311,132500,1397,1397,1397,1397,1397,0
20250311,132400,1397,1397,1397,1397,1397,0
20250311,132300,1397,1397,1397,1397,1397,0
20250311,132200,1397,1397,1397,1397,1397,0
20250311,132100,1397,1397,1397,1397,1397,0
20250311,132000,1397,1397,1397,1397,1397,0
20250311,131900,1397,1397,1397,1397,1397,0
20250311,131800,1397,1397,1397,1397,1397,0
20250311,131700,1397,1397,1397,1397,1397,0
20250311,131600,1397,1397,1397,1397,1397,0
20250311,131500,1397,1397,1397,1397,1397,0
20250311,131400,1397,1397,1397,1397,1397,0
20250311,131300,1397,1397,1397,1397,1397,0
20250311,131200,1397,1397,1397,1397,1397,0
20250311,131100,1397,1397,1397,1397,1397,0
20250311,131000,1397,1397,1397,1397,1397,0
20250311,130900,1397,1397,1397,1397,1397,0
20250311,130800,1397,1397,1397,1397,1397,0
20250311,130700,1397,1397,1397,1397,1397,0
20250311,130600,1397,1397,1397,1397,1397,0
20250311,130500,1397,1397,1397,1397,1397,0
20250311,130400,1397,1397,1397,1397,1397,0
20250311,130300,1397,1397,1397,1397,1397,0
20250311,130200,1397,1397,1397,1397,1397,0
20250311,130100,1397,1397,1397,1397,1397,0
20250311,130000,1397,1397,1397,1397,1397,0
20250311,125900,1397,1397,1397,1397,1397,0
20250311,125800,1397,1397,1397,1397,1397,0
20250311,125700,1397,1397,1397,1397,1397,0
20250311,125600,1397,1397,1397,1397,1397,0
20250311,125500,1397,1397,1397,1397,1397,0
20250311,125400,1397,1397,1397,1397,1397,0
20250311,125300,1397,1397,1397,1397,1397,0
20250311,125200,1397,1397,1397,1397,1397,0
20250311,125100,1397,1397,1397,1397,1397,0
20250311,125000,1397,1397,1397,1397,1397,0
20250311,124900,1397,1397,1397,1397,1397,0
20250311,124800,1397,1397,1397,1397,1397,0
20250311,124700,1397,1397,1397,1397,1397,0
20250311,124600,1397,1397,1397,1397,1397,0
20250311,124500,1397,1397,1397,1397,1397,0
20250311,124400,1397,1397,1397,1397,1397,0
20250311,124300,1397,1397,1397,1397,1397,0
20250311,124200,1397,1397,1397,1397,1397,0
20250311,124100,1397,1397,1397,1397,1397,0
20250311,124000,1397,1397,1397,1397,1397,0
20250311,123900,1397,1397,1397,1397,1397,0
20250311,123800,1397,1397,1397,1397,1397,0
20250311,123700,1397,1397,1397,1397,1397,0
20250311,123600,1397,1397,1397,1397,1397,0
20250311,123500,1397,1397,1397,1397,1397,0
20250311,123400,1397,1397,1397,1397,1397,0
20250311,123300,1397,1397,1397,1397,1397,0
20250311,123200,1397,1397,1397,1397,1397,0
20250311,123100,1397,1397,1397,1397,1397,0
20250311,123000,1397,1397,1397,1397,1397,0
20250311,122900,1397,1397,1397,1397,1397,0
20250311,122800,1397,1397,1397,1397,1397,0
20250311,122700,1397,1397,1397,1397,1397,0
20250311,122600,1397,1397,1397,1397,1397,0
20250311,122500,1397,1397,1397,1397,1397,0
20250311,122400,1397,1397,1397,1397,1397,0
20250311,122300,1397,1397,1397,1397,1397,0
20250311,122200,1397,1397,1397,1397,1397,0
20250311,122100,1397,1397,1397,1397,1397,0
20250311,122000,1397,1397,1397,1397,1397,0
20250311,121900,1397,1397,1397,1397,1397,0
20250311,121800,1397,1397,1397,1397,1397,0
20250311,121700,1397,1397,1397,1397,1397,0
20250311,121600,1397,1397,1397,1397,1397,0
20250311,121500,1397,1397,1397,1397,1397,0
20250311,121400,1397,1397,1397,1397,1397,0
20250311,121300,1397,1397,1397,1397,1397,0
20250311,121200,1397,1397,1397,1397,1397,0
20250311,121100,1397,1397,1397,1397,1397,0
20250311,121000,1397,1397,1397,1397,1397,0
20250311,120900,1397,1397,1397,1397,1397,0
20250311,120800,1397,1397,1397,1397,1397,0
20250311,120700,1397,1397,1397,1397,1397,0
20250311,120600,1397,1397,1397,1397,1397,0
20250311,120500,1397,1397,1397,1397,1397,0
20250311,120400,1397,1397,1397,1397,1397,0
20250311,120300,1397,1397,1397,1397,1397,0
20250311,120200,1397,1397,1397,1397,1397,0
20250311,120100,1397,1397,1397,1397,1397,0
20250311,120000,1397,1397,1397,1397,1397,0
20250311,115900,1397,1397,1397,1397,1397,0
20250311,115800,1397,1397,1397,1397,1397,0
20250311,115700,1397,1397,1397,1397,1397,0
20250311,115600,1397,1397,1397,1397,1397,0
20250311,115500,1397,1397,1397,1397,1397,0
20250311,115400,1397,1397,1397,1397,1397,0
20250311,115300,1397,1397,1397,1397,1397,0
20250311,115200,1397,1397,1397,1397,1397,0
20250311,115100,1397,1397,1397,1397,1397,0
20250311,115000,1397,1397,1397,1397,1397,0
20250311,114900,1397,1397,1397,1397,1397,0
20250311,114800,1397,1397,1397,1397,1397,0
20250311,114700,1397,1397,1397,1397,1397,0
20250311,114600,1397,1397,1397,1397,1397,0
20250311,114500,1397,1397,1397,1397,1397,0
20250311,114400,1397,1397,1397,1397,1397,0
20250311,114300,1397,1397,1397,1397,1397,0
20250311,114200,1397,1397,1397,1397,1397,0
20250311,114100,1397,1397,1397,1397,1397,0
20250311,114000,1397,1397,1397,1397,1397,0
20250311,113900,1397,1397,1397,1397,1397,0
20250311,113800,1397,1397,1397,1397,1397,0
20250311,113700,1397,1397,1397,1397,1397,0
20250311,113600,1397,1397,1397,1397,1397,0
20250311,113500,1397,1397,1397,1397,1397,0
20250311,113400,1397,1397,1397,1397,1397,0
20250311,113300,1397,1397,1397,1397,1397,0
20250311,113200,1397,1397,1397,1397,1397,0
20250311,113100,1397,1397,1397,1397,1397,0
20250311,113000,1397,1397,1397,1397,1397,1
20250311,112900,0,1398,1398,1398,1398,0
20250311,112800,0,1398,1398,1398,1398,0
20250311,112700,0,1398,1398,1398,1398,0
20250311,112600,0,1398,1398,1398,1398,0
20250311,112500,0,1398,1398,1398,1398,0
20250311,112400,0,1398,1398,1398,1398,0
20250311,112300,0,1398,1398,1398,1398,0
20250311,112200,0,1398,1398,1398,1398,0
20250311,112100,0,1398,1398,1398,1398,0
20250311,112000,0,1398,1398,1398,1398,0
20250311,111900,0,1398,1398,1398,1398,0
20250311,111800,0,1398,1398,1398,1398,0
20250311,111700,0,1398,1398,1398,1398,0
20250311,111600,0,1398,1398,1398,1398,0
20250311,111500,0,1398,1398,1398,1398,0
20250311,111400,0,1398,1398,1398,1398,0
20250311,111300,0,1398,1398,1398,1398,0
20250311,111200,0,1398,1398,1398,1398,0
20250311,111100,0,1398,1398,1398,1398,0
20250311,111000,0,1398,1398,1398,1398,0
20250311,110900,0,1398,1398,1398,1398,0
20250311,110800,0,1398,1398,1398,1398,0
20250311,110700,0,1398,1398,1398,1398,0
20250311,110600,0,1398,1398,1398,1398,0
20250311,110500,0,1398,1398,1398,1398,0
20250311,110400,0,1398,1398,1398,1398,0
20250311,110300,0,1398,1398,1398,1398,0
20250311,110200,0,1398,1398,1398,1398,0
20250311,110100,0,1398,1398,1398,1398,0
20250311,110000,0,1398,1398,1398,1398,0
20250311,105900,0,1398,1398,1398,1398,0
20250311,105800,0,1398,1398,1398,1398,0
20250311,105700,0,1398,1398,1398,1398,0
20250311,105600,0,1398,1398,1398,1398,0
20250311,105500,0,1398,1398,1398,1398,0
20250311,105400,0,1398,1398,1398,1398,0
20250311,105300,0,1398,1398,1398,1398,0
20250311,105200,0,1398,1398,1398,1398,0
20250311,105100,0,1398,1398,1398,1398,0
20250311,105000,0,1398,1398,1398,1398,0
20250311,104900,0,1398,1398,1398,1398,0
20250311,104800,0,1398,1398,1398,1398,0
20250311,104700,0,1398,1398,1398,1398,0
20250311,104600,0,1398,1398,1398,1398,0
20250311,104500,0,1398,1398,1398,1398,0
20250311,104400,0,1398,1398,1398,1398,0
20250311,104300,0,1398,1398,1398,1398,0
20250311,104200,0,1398,1398,1398,1398,0
20250311,104100,0,1398,1398,1398,1398,0
20250311,104000,0,1398,1398,1398,1398,0
20250311,103900,0,1398,1398,1398,1398,0
20250311,103800,0,1398,1398,1398,1398,0
20250311,103700,0,1398,1398,1398,1398,0
20250311,103600,0,1398,1398,1398,1398,0
20250311,103500,0,1398,1398,1398,1398,0
20250311,103400,0,1398,1398,1398,1398,0
20250311,103300,0,1398,1398,1398,1398,0
20250311,103200,0,1398,1398,1398,1398,0
20250311,103100,0,1398,1398,1398,1398,0
20250311,103000,0,1398,1398,1398,1398,0
20250311,102900,0,1398,1398,1398,1398,0
20250311,102800,0,1398,1398,1398,1398,0
20250311,102700,0,1398,1398,1398,1398,0
20250311,102600,0,1398,1398,1398,1398,0
20250311,102500,0,1398,1398,1398,1398,0
20250311,102400,0,1398,1398,1398,1398,0
20250311,102300,0,1398,1398,1398,1398,0
20250311,102200,0,1398,1398,1398,1398,0
20250311,102100,0,1398,1398,1398,1398,0
20250311,102000,0,1398,1398,1398,1398,0
20250311,101900,0,1398,1398,1398,1398,0
20250311,101800,0,1398,1398,1398,1398,0
20250311,101700,0,1398,1398,1398,1398,0
20250311,101600,0,1398,1398,1398,1398,0
20250311,101500,0,1398,1398,1398,1398,0
20250311,101400,0,1398,1398,1398,1398,0
20250311,101300,0,1398,1398,1398,1398,0
20250311,101200,0,1398,1398,1398,1398,0
20250311,101100,0,1398,1398,1398,1398,0
20250311,101000,0,1398,1398,1398,1398,0
20250311,100900,0,1398,1398,1398,1398,0
20250311,100800,0,1398,1398,1398,1398,0
20250311,100700,0,1398,1398,1398,1398,0
20250311,100600,0,1398,1398,1398,1398,0
20250311,100500,0,1398,1398,1398,1398,0
20250311,100400,0,1398,1398,1398,1398,0
20250311,100300,0,1398,1398,1398,1398,0
20250311,100200,0,1398,1398,1398,1398,0
20250311,100100,0,1398,1398,1398,1398,0
20250311,100000,0,1398,1398,1398,1398,0
20250311,095900,0,1398,1398,1398,1398,0
20250311,095800,0,1398,1398,1398,1398,0
20250311,095700,0,1398,1398,1398,1398,0
20250311,095600,0,1398,1398,1398,1398,0
20250311,095500,0,1398,1398,1398,1398,0
20250311,095400,0,1398,1398,1398,1398,0
20250311,095300,0,1398,1398,1398,1398,0
20250311,095200,0,1398,1398,1398,1398,0
20250311,095100,0,1398,1398,1398,1398,0
20250311,095000,0,1398,1398,1398,1398,0
20250311,094900,0,1398,1398,1398,1398,0
20250311,094800,0,1398,1398,1398,1398,0
20250311,094700,0,1398,1398,1398,1398,0
20250311,094600,0,1398,1398,1398,1398,0
20250311,094500,0,1398,1398,1398,1398,0
20250311,094400,0,1398,1398,1398,1398,0
20250311,094300,0,1398,1398,1398,1398,0
20250311,094200,0,1398,1398,1398,1398,0
20250311,094100,0,1398,1398,1398,1398,0
20250311,094000,0,1398,1398,1398,1398,0
20250311,093900,0,1398,1398,1398,1398,0
20250311,093800,0,1398,1398,1398,1398,0
20250311,093700,0,1398,1398,1398,1398,0
20250311,093600,0,1398,1398,1398,1398,0
20250311,093500,0,1398,1398,1398,1398,0
20250311,093400,0,1398,1398,1398,1398,0
20250311,093300,0,1398,1398,1398,1398,0
20250311,093200,0,1398,1398,1398,1398,0
20250311,093100,0,1398,1398,1398,1398,0
20250311,093000,0,1398,1398,1398,1398,0
20250311,092900,0,1398,1398,1398,1398,0
20250311,092800,0,1398,1398,1398,1398,0
20250311,092700,0,1398,1398,1398,1398,0
20250311,092600,0,1398,1398,1398,1398,0
20250311,092500,0,1398,1398,1398,1398,0
20250311,092400,0,1398,1398,1398,1398,0
20250311,092300,0,1398,1398,1398,1398,0
20250311,092200,0,1398,1398,1398,1398,0
20250311,092100,0,1398,1398,1398,1398,0
20250311,092000,0,1398,1398,1398,1398,0
20250311,091900,0,1398,1398,1398,1398,0
20250311,091800,0,1398,1398,1398,1398,0
20250311,091700,0,1398,1398,1398,1398,0
20250311,091600,0,1398,1398,1398,1398,0
20250311,091500,0,1398,1398,1398,1398,0
20250311,091400,0,1398,1398,1398,1398,0
20250311,091300,0,1398,1398,1398,1398,0
20250311,091200,0,1398,1398,1398,1398,0
20250311,091100,0,1398,1398,1398,1398,0
20250311,091000,0,1398,1398,1398,1398,0
20250311,090900,0,1398,1398,1398,1398,0
20250311,090800,0,1398,1398,1398,1398,0
20250311,090700,0,1398,1398,1398,1398,0
20250311,090600,0,1398,1398,1398,1398,0
20250311,090500,0,1398,1398,1398,1398,0
20250311,090400,0,1398,1398,1398,1398,0
20250311,090300,0,1398,1398,1398,1398,0
20250311,090200,0,1398,1398,1398,1398,0
20250311,090100,0,1398,1398,1398,1398,0
20250311,090000,0,1398,1398,1398,1398,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 194900 1397 1397 1397 1397 1397 1
3 20250311 194800 1397 1397 1397 1397 1397 0
4 20250311 194700 1397 1397 1397 1397 1397 0
5 20250311 194600 1397 1397 1397 1397 1397 0
6 20250311 194500 1397 1397 1397 1397 1397 0
7 20250311 194400 1397 1397 1397 1397 1397 0
8 20250311 194300 1397 1397 1397 1397 1397 0
9 20250311 194200 1397 1397 1397 1397 1397 0
10 20250311 194100 1397 1397 1397 1397 1397 0
11 20250311 194000 1397 1397 1397 1397 1397 0
12 20250311 193900 1397 1397 1397 1397 1397 0
13 20250311 193800 1397 1397 1397 1397 1397 0
14 20250311 193700 1397 1397 1397 1397 1397 0
15 20250311 193600 1397 1397 1397 1397 1397 0
16 20250311 193500 1397 1397 1397 1397 1397 0
17 20250311 193400 1397 1397 1397 1397 1397 0
18 20250311 193300 1397 1397 1397 1397 1397 0
19 20250311 193200 1397 1397 1397 1397 1397 0
20 20250311 193100 1397 1397 1397 1397 1397 0
21 20250311 193000 1397 1397 1397 1397 1397 0
22 20250311 192900 1397 1397 1397 1397 1397 0
23 20250311 192800 1397 1397 1397 1397 1397 0
24 20250311 192700 1397 1397 1397 1397 1397 0
25 20250311 192600 1397 1397 1397 1397 1397 0
26 20250311 192500 1397 1397 1397 1397 1397 0
27 20250311 192400 1397 1397 1397 1397 1397 0
28 20250311 192300 1397 1397 1397 1397 1397 0
29 20250311 192200 1397 1397 1397 1397 1397 0
30 20250311 192100 1397 1397 1397 1397 1397 0
31 20250311 192000 1397 1397 1397 1397 1397 0
32 20250311 191900 1397 1397 1397 1397 1397 1
33 20250311 191800 1397 1397 1397 1397 1397 0
34 20250311 191700 1397 1397 1397 1397 1397 0
35 20250311 191600 1397 1397 1397 1397 1397 0
36 20250311 191500 1397 1397 1397 1397 1397 0
37 20250311 191400 1397 1397 1397 1397 1397 0
38 20250311 191300 1397 1397 1397 1397 1397 0
39 20250311 191200 1397 1397 1397 1397 1397 0
40 20250311 191100 1397 1397 1397 1397 1397 0
41 20250311 191000 1397 1397 1397 1397 1397 0
42 20250311 190900 1397 1397 1397 1397 1397 0
43 20250311 190800 1397 1397 1397 1397 1397 0
44 20250311 190700 1397 1397 1397 1397 1397 0
45 20250311 190600 1397 1397 1397 1397 1397 0
46 20250311 190500 1397 1397 1397 1397 1397 0
47 20250311 190400 1397 1397 1397 1397 1397 0
48 20250311 190300 1397 1397 1397 1397 1397 0
49 20250311 190200 1397 1397 1397 1397 1397 0
50 20250311 190100 1397 1397 1397 1397 1397 0
51 20250311 190000 1397 1397 1397 1397 1397 0
52 20250311 185900 1397 1397 1397 1397 1397 0
53 20250311 185800 1397 1397 1397 1397 1397 0
54 20250311 185700 1397 1397 1397 1397 1397 0
55 20250311 185600 1397 1397 1397 1397 1397 0
56 20250311 185500 1397 1397 1397 1397 1397 0
57 20250311 185400 1397 1397 1397 1397 1397 0
58 20250311 185300 1397 1397 1397 1397 1397 0
59 20250311 185200 1397 1397 1397 1397 1397 0
60 20250311 185100 1397 1397 1397 1397 1397 0
61 20250311 185000 1397 1397 1397 1397 1397 0
62 20250311 184900 1397 1397 1397 1397 1397 1
63 20250311 184800 1397 1397 1397 1397 1397 0
64 20250311 184700 1397 1397 1397 1397 1397 0
65 20250311 184600 1397 1397 1397 1397 1397 0
66 20250311 184500 1397 1397 1397 1397 1397 0
67 20250311 184400 1397 1397 1397 1397 1397 0
68 20250311 184300 1397 1397 1397 1397 1397 0
69 20250311 184200 1397 1397 1397 1397 1397 0
70 20250311 184100 1397 1397 1397 1397 1397 0
71 20250311 184000 1397 1397 1397 1397 1397 0
72 20250311 183900 1397 1397 1397 1397 1397 0
73 20250311 183800 1397 1397 1397 1397 1397 0
74 20250311 183700 1397 1397 1397 1397 1397 0
75 20250311 183600 1397 1397 1397 1397 1397 0
76 20250311 183500 1397 1397 1397 1397 1397 0
77 20250311 183400 1397 1397 1397 1397 1397 0
78 20250311 183300 1397 1397 1397 1397 1397 0
79 20250311 183200 1397 1397 1397 1397 1397 0
80 20250311 183100 1397 1397 1397 1397 1397 0
81 20250311 183000 1397 1397 1397 1397 1397 0
82 20250311 182900 1397 1397 1397 1397 1397 0
83 20250311 182800 1397 1397 1397 1397 1397 0
84 20250311 182700 1397 1397 1397 1397 1397 0
85 20250311 182600 1397 1397 1397 1397 1397 0
86 20250311 182500 1397 1397 1397 1397 1397 0
87 20250311 182400 1397 1397 1397 1397 1397 0
88 20250311 182300 1397 1397 1397 1397 1397 0
89 20250311 182200 1397 1397 1397 1397 1397 0
90 20250311 182100 1397 1397 1397 1397 1397 0
91 20250311 182000 1397 1397 1397 1397 1397 0
92 20250311 181900 1397 1397 1397 1397 1397 1
93 20250311 181800 1397 1397 1397 1397 1397 0
94 20250311 181700 1397 1397 1397 1397 1397 0
95 20250311 181600 1397 1397 1397 1397 1397 0
96 20250311 181500 1397 1397 1397 1397 1397 0
97 20250311 181400 1397 1397 1397 1397 1397 0
98 20250311 181300 1397 1397 1397 1397 1397 0
99 20250311 181200 1397 1397 1397 1397 1397 0
100 20250311 181100 1397 1397 1397 1397 1397 0
101 20250311 181000 1397 1397 1397 1397 1397 0
102 20250311 180900 1397 1397 1397 1397 1397 0
103 20250311 180800 1397 1397 1397 1397 1397 0
104 20250311 180700 1397 1397 1397 1397 1397 0
105 20250311 180600 1397 1397 1397 1397 1397 0
106 20250311 180500 1397 1397 1397 1397 1397 0
107 20250311 180400 1397 1397 1397 1397 1397 0
108 20250311 180300 1397 1397 1397 1397 1397 0
109 20250311 180200 1397 1397 1397 1397 1397 0
110 20250311 180100 1397 1397 1397 1397 1397 0
111 20250311 180000 1397 1397 1397 1397 1397 0
112 20250311 175900 1397 1397 1397 1397 1397 0
113 20250311 175800 1397 1397 1397 1397 1397 0
114 20250311 175700 1397 1397 1397 1397 1397 0
115 20250311 175600 1397 1397 1397 1397 1397 0
116 20250311 175500 1397 1397 1397 1397 1397 0
117 20250311 175400 1397 1397 1397 1397 1397 0
118 20250311 175300 1397 1397 1397 1397 1397 0
119 20250311 175200 1397 1397 1397 1397 1397 0
120 20250311 175100 1397 1397 1397 1397 1397 0
121 20250311 175000 1397 1397 1397 1397 1397 0
122 20250311 174900 1397 1397 1397 1397 1397 1
123 20250311 174800 1397 1397 1397 1397 1397 0
124 20250311 174700 1397 1397 1397 1397 1397 0
125 20250311 174600 1397 1397 1397 1397 1397 0
126 20250311 174500 1397 1397 1397 1397 1397 0
127 20250311 174400 1397 1397 1397 1397 1397 0
128 20250311 174300 1397 1397 1397 1397 1397 0
129 20250311 174200 1397 1397 1397 1397 1397 0
130 20250311 174100 1397 1397 1397 1397 1397 0
131 20250311 174000 1397 1397 1397 1397 1397 0
132 20250311 173900 1397 1397 1397 1397 1397 0
133 20250311 173800 1397 1397 1397 1397 1397 0
134 20250311 173700 1397 1397 1397 1397 1397 0
135 20250311 173600 1397 1397 1397 1397 1397 0
136 20250311 173500 1397 1397 1397 1397 1397 0
137 20250311 173400 1397 1397 1397 1397 1397 0
138 20250311 173300 1397 1397 1397 1397 1397 0
139 20250311 173200 1397 1397 1397 1397 1397 0
140 20250311 173100 1397 1397 1397 1397 1397 0
141 20250311 173000 1397 1397 1397 1397 1397 0
142 20250311 172900 1397 1397 1397 1397 1397 0
143 20250311 172800 1397 1397 1397 1397 1397 0
144 20250311 172700 1397 1397 1397 1397 1397 0
145 20250311 172600 1397 1397 1397 1397 1397 0
146 20250311 172500 1397 1397 1397 1397 1397 0
147 20250311 172400 1397 1397 1397 1397 1397 0
148 20250311 172300 1397 1397 1397 1397 1397 0
149 20250311 172200 1397 1397 1397 1397 1397 0
150 20250311 172100 1397 1397 1397 1397 1397 0
151 20250311 172000 1397 1397 1397 1397 1397 0
152 20250311 171900 1397 1397 1397 1397 1397 1
153 20250311 171800 1397 1397 1397 1397 1397 0
154 20250311 171700 1397 1397 1397 1397 1397 0
155 20250311 171600 1397 1397 1397 1397 1397 0
156 20250311 171500 1397 1397 1397 1397 1397 0
157 20250311 171400 1397 1397 1397 1397 1397 0
158 20250311 171300 1397 1397 1397 1397 1397 0
159 20250311 171200 1397 1397 1397 1397 1397 0
160 20250311 171100 1397 1397 1397 1397 1397 0
161 20250311 171000 1397 1397 1397 1397 1397 0
162 20250311 170900 1397 1397 1397 1397 1397 0
163 20250311 170800 1397 1397 1397 1397 1397 0
164 20250311 170700 1397 1397 1397 1397 1397 0
165 20250311 170600 1397 1397 1397 1397 1397 0
166 20250311 170500 1397 1397 1397 1397 1397 0
167 20250311 170400 1397 1397 1397 1397 1397 0
168 20250311 170300 1397 1397 1397 1397 1397 0
169 20250311 170200 1397 1397 1397 1397 1397 0
170 20250311 170100 1397 1397 1397 1397 1397 0
171 20250311 170000 1397 1397 1397 1397 1397 0
172 20250311 165900 1397 1397 1397 1397 1397 0
173 20250311 165800 1397 1397 1397 1397 1397 0
174 20250311 165700 1397 1397 1397 1397 1397 0
175 20250311 165600 1397 1397 1397 1397 1397 0
176 20250311 165500 1397 1397 1397 1397 1397 0
177 20250311 165400 1397 1397 1397 1397 1397 0
178 20250311 165300 1397 1397 1397 1397 1397 0
179 20250311 165200 1397 1397 1397 1397 1397 0
180 20250311 165100 1397 1397 1397 1397 1397 0
181 20250311 165000 1397 1397 1397 1397 1397 0
182 20250311 164900 1397 1397 1397 1397 1397 1
183 20250311 164800 1397 1397 1397 1397 1397 0
184 20250311 164700 1397 1397 1397 1397 1397 0
185 20250311 164600 1397 1397 1397 1397 1397 0
186 20250311 164500 1397 1397 1397 1397 1397 0
187 20250311 164400 1397 1397 1397 1397 1397 0
188 20250311 164300 1397 1397 1397 1397 1397 0
189 20250311 164200 1397 1397 1397 1397 1397 0
190 20250311 164100 1397 1397 1397 1397 1397 0
191 20250311 164000 1397 1397 1397 1397 1397 0
192 20250311 163900 1397 1397 1397 1397 1397 0
193 20250311 163800 1397 1397 1397 1397 1397 0
194 20250311 163700 1397 1397 1397 1397 1397 0
195 20250311 163600 1397 1397 1397 1397 1397 0
196 20250311 163500 1397 1397 1397 1397 1397 0
197 20250311 163400 1397 1397 1397 1397 1397 0
198 20250311 163300 1397 1397 1397 1397 1397 0
199 20250311 163200 1397 1397 1397 1397 1397 0
200 20250311 163100 1397 1397 1397 1397 1397 0
201 20250311 163000 1397 1397 1397 1397 1397 0
202 20250311 162900 1397 1397 1397 1397 1397 0
203 20250311 162800 1397 1397 1397 1397 1397 0
204 20250311 162700 1397 1397 1397 1397 1397 0
205 20250311 162600 1397 1397 1397 1397 1397 0
206 20250311 162500 1397 1397 1397 1397 1397 0
207 20250311 162400 1397 1397 1397 1397 1397 0
208 20250311 162300 1397 1397 1397 1397 1397 0
209 20250311 162200 1397 1397 1397 1397 1397 0
210 20250311 162100 1397 1397 1397 1397 1397 0
211 20250311 162000 1397 1397 1397 1397 1397 0
212 20250311 161900 1397 1397 1397 1397 1397 1
213 20250311 161800 1397 1397 1397 1397 1397 0
214 20250311 161700 1397 1397 1397 1397 1397 0
215 20250311 161600 1397 1397 1397 1397 1397 0
216 20250311 161500 1397 1397 1397 1397 1397 0
217 20250311 161400 1397 1397 1397 1397 1397 0
218 20250311 161300 1397 1397 1397 1397 1397 0
219 20250311 161200 1397 1397 1397 1397 1397 0
220 20250311 161100 1397 1397 1397 1397 1397 0
221 20250311 161000 1397 1397 1397 1397 1397 0
222 20250311 160900 1397 1397 1397 1397 1397 0
223 20250311 160800 1397 1397 1397 1397 1397 0
224 20250311 160700 1397 1397 1397 1397 1397 0
225 20250311 160600 1397 1397 1397 1397 1397 0
226 20250311 160500 1397 1397 1397 1397 1397 0
227 20250311 160400 1397 1397 1397 1397 1397 0
228 20250311 160300 1397 1397 1397 1397 1397 0
229 20250311 160200 1397 1397 1397 1397 1397 0
230 20250311 160100 1397 1397 1397 1397 1397 0
231 20250311 160000 1397 1397 1397 1397 1397 0
232 20250311 155900 1397 1397 1397 1397 1397 0
233 20250311 155800 1397 1397 1397 1397 1397 0
234 20250311 155700 1397 1397 1397 1397 1397 0
235 20250311 155600 1397 1397 1397 1397 1397 0
236 20250311 155500 1397 1397 1397 1397 1397 0
237 20250311 155400 1397 1397 1397 1397 1397 0
238 20250311 155300 1397 1397 1397 1397 1397 0
239 20250311 155200 1397 1397 1397 1397 1397 0
240 20250311 155100 1397 1397 1397 1397 1397 0
241 20250311 155000 1397 1397 1397 1397 1397 0
242 20250311 154900 1397 1397 1397 1397 1397 1
243 20250311 154800 1397 1397 1397 1397 1397 0
244 20250311 154700 1397 1397 1397 1397 1397 0
245 20250311 154600 1397 1397 1397 1397 1397 0
246 20250311 154500 1397 1397 1397 1397 1397 0
247 20250311 154400 1397 1397 1397 1397 1397 0
248 20250311 154300 1397 1397 1397 1397 1397 0
249 20250311 154200 1397 1397 1397 1397 1397 0
250 20250311 154100 1397 1397 1397 1397 1397 0
251 20250311 154000 1397 1397 1397 1397 1397 0
252 20250311 153900 1397 1397 1397 1397 1397 0
253 20250311 153800 1397 1397 1397 1397 1397 0
254 20250311 153700 1397 1397 1397 1397 1397 0
255 20250311 153600 1397 1397 1397 1397 1397 0
256 20250311 153500 1397 1397 1397 1397 1397 0
257 20250311 153400 1397 1397 1397 1397 1397 0
258 20250311 153300 1397 1397 1397 1397 1397 0
259 20250311 153200 1397 1397 1397 1397 1397 0
260 20250311 153100 1397 1397 1397 1397 1397 0
261 20250311 153000 1397 1397 1397 1397 1397 0
262 20250311 152900 1397 1397 1397 1397 1397 0
263 20250311 152800 1397 1397 1397 1397 1397 0
264 20250311 152700 1397 1397 1397 1397 1397 0
265 20250311 152600 1397 1397 1397 1397 1397 0
266 20250311 152500 1397 1397 1397 1397 1397 0
267 20250311 152400 1397 1397 1397 1397 1397 0
268 20250311 152300 1397 1397 1397 1397 1397 0
269 20250311 152200 1397 1397 1397 1397 1397 0
270 20250311 152100 1397 1397 1397 1397 1397 0
271 20250311 152000 1397 1397 1397 1397 1397 0
272 20250311 151900 1397 1397 1397 1397 1397 0
273 20250311 151800 1397 1397 1397 1397 1397 0
274 20250311 151700 1397 1397 1397 1397 1397 0
275 20250311 151600 1397 1397 1397 1397 1397 0
276 20250311 151500 1397 1397 1397 1397 1397 0
277 20250311 151400 1397 1397 1397 1397 1397 0
278 20250311 151300 1397 1397 1397 1397 1397 0
279 20250311 151200 1397 1397 1397 1397 1397 0
280 20250311 151100 1397 1397 1397 1397 1397 0
281 20250311 151000 1397 1397 1397 1397 1397 0
282 20250311 150900 1397 1397 1397 1397 1397 0
283 20250311 150800 1397 1397 1397 1397 1397 0
284 20250311 150700 1397 1397 1397 1397 1397 0
285 20250311 150600 1397 1397 1397 1397 1397 0
286 20250311 150500 1397 1397 1397 1397 1397 0
287 20250311 150400 1397 1397 1397 1397 1397 0
288 20250311 150300 1397 1397 1397 1397 1397 0
289 20250311 150200 1397 1397 1397 1397 1397 0
290 20250311 150100 1397 1397 1397 1397 1397 0
291 20250311 150000 1397 1397 1397 1397 1397 0
292 20250311 145900 1397 1397 1397 1397 1397 0
293 20250311 145800 1397 1397 1397 1397 1397 0
294 20250311 145700 1397 1397 1397 1397 1397 0
295 20250311 145600 1397 1397 1397 1397 1397 0
296 20250311 145500 1397 1397 1397 1397 1397 0
297 20250311 145400 1397 1397 1397 1397 1397 0
298 20250311 145300 1397 1397 1397 1397 1397 0
299 20250311 145200 1397 1397 1397 1397 1397 0
300 20250311 145100 1397 1397 1397 1397 1397 0
301 20250311 145000 1397 1397 1397 1397 1397 0
302 20250311 144900 1397 1397 1397 1397 1397 0
303 20250311 144800 1397 1397 1397 1397 1397 0
304 20250311 144700 1397 1397 1397 1397 1397 0
305 20250311 144600 1397 1397 1397 1397 1397 0
306 20250311 144500 1397 1397 1397 1397 1397 0
307 20250311 144400 1397 1397 1397 1397 1397 0
308 20250311 144300 1397 1397 1397 1397 1397 0
309 20250311 144200 1397 1397 1397 1397 1397 0
310 20250311 144100 1397 1397 1397 1397 1397 0
311 20250311 144000 1397 1397 1397 1397 1397 0
312 20250311 143900 1397 1397 1397 1397 1397 0
313 20250311 143800 1397 1397 1397 1397 1397 0
314 20250311 143700 1397 1397 1397 1397 1397 0
315 20250311 143600 1397 1397 1397 1397 1397 0
316 20250311 143500 1397 1397 1397 1397 1397 0
317 20250311 143400 1397 1397 1397 1397 1397 0
318 20250311 143300 1397 1397 1397 1397 1397 0
319 20250311 143200 1397 1397 1397 1397 1397 0
320 20250311 143100 1397 1397 1397 1397 1397 0
321 20250311 143000 1397 1397 1397 1397 1397 0
322 20250311 142900 1397 1397 1397 1397 1397 0
323 20250311 142800 1397 1397 1397 1397 1397 0
324 20250311 142700 1397 1397 1397 1397 1397 0
325 20250311 142600 1397 1397 1397 1397 1397 0
326 20250311 142500 1397 1397 1397 1397 1397 0
327 20250311 142400 1397 1397 1397 1397 1397 0
328 20250311 142300 1397 1397 1397 1397 1397 0
329 20250311 142200 1397 1397 1397 1397 1397 0
330 20250311 142100 1397 1397 1397 1397 1397 0
331 20250311 142000 1397 1397 1397 1397 1397 0
332 20250311 141900 1397 1397 1397 1397 1397 0
333 20250311 141800 1397 1397 1397 1397 1397 0
334 20250311 141700 1397 1397 1397 1397 1397 0
335 20250311 141600 1397 1397 1397 1397 1397 0
336 20250311 141500 1397 1397 1397 1397 1397 0
337 20250311 141400 1397 1397 1397 1397 1397 0
338 20250311 141300 1397 1397 1397 1397 1397 0
339 20250311 141200 1397 1397 1397 1397 1397 0
340 20250311 141100 1397 1397 1397 1397 1397 0
341 20250311 141000 1397 1397 1397 1397 1397 0
342 20250311 140900 1397 1397 1397 1397 1397 0
343 20250311 140800 1397 1397 1397 1397 1397 0
344 20250311 140700 1397 1397 1397 1397 1397 0
345 20250311 140600 1397 1397 1397 1397 1397 0
346 20250311 140500 1397 1397 1397 1397 1397 0
347 20250311 140400 1397 1397 1397 1397 1397 0
348 20250311 140300 1397 1397 1397 1397 1397 0
349 20250311 140200 1397 1397 1397 1397 1397 0
350 20250311 140100 1397 1397 1397 1397 1397 0
351 20250311 140000 1397 1397 1397 1397 1397 0
352 20250311 135900 1397 1397 1397 1397 1397 0
353 20250311 135800 1397 1397 1397 1397 1397 0
354 20250311 135700 1397 1397 1397 1397 1397 0
355 20250311 135600 1397 1397 1397 1397 1397 0
356 20250311 135500 1397 1397 1397 1397 1397 0
357 20250311 135400 1397 1397 1397 1397 1397 0
358 20250311 135300 1397 1397 1397 1397 1397 0
359 20250311 135200 1397 1397 1397 1397 1397 0
360 20250311 135100 1397 1397 1397 1397 1397 0
361 20250311 135000 1397 1397 1397 1397 1397 0
362 20250311 134900 1397 1397 1397 1397 1397 0
363 20250311 134800 1397 1397 1397 1397 1397 0
364 20250311 134700 1397 1397 1397 1397 1397 0
365 20250311 134600 1397 1397 1397 1397 1397 0
366 20250311 134500 1397 1397 1397 1397 1397 0
367 20250311 134400 1397 1397 1397 1397 1397 0
368 20250311 134300 1397 1397 1397 1397 1397 0
369 20250311 134200 1397 1397 1397 1397 1397 0
370 20250311 134100 1397 1397 1397 1397 1397 0
371 20250311 134000 1397 1397 1397 1397 1397 0
372 20250311 133900 1397 1397 1397 1397 1397 0
373 20250311 133800 1397 1397 1397 1397 1397 0
374 20250311 133700 1397 1397 1397 1397 1397 0
375 20250311 133600 1397 1397 1397 1397 1397 0
376 20250311 133500 1397 1397 1397 1397 1397 0
377 20250311 133400 1397 1397 1397 1397 1397 0
378 20250311 133300 1397 1397 1397 1397 1397 0
379 20250311 133200 1397 1397 1397 1397 1397 0
380 20250311 133100 1397 1397 1397 1397 1397 0
381 20250311 133000 1397 1397 1397 1397 1397 0
382 20250311 132900 1397 1397 1397 1397 1397 0
383 20250311 132800 1397 1397 1397 1397 1397 0
384 20250311 132700 1397 1397 1397 1397 1397 0
385 20250311 132600 1397 1397 1397 1397 1397 0
386 20250311 132500 1397 1397 1397 1397 1397 0
387 20250311 132400 1397 1397 1397 1397 1397 0
388 20250311 132300 1397 1397 1397 1397 1397 0
389 20250311 132200 1397 1397 1397 1397 1397 0
390 20250311 132100 1397 1397 1397 1397 1397 0
391 20250311 132000 1397 1397 1397 1397 1397 0
392 20250311 131900 1397 1397 1397 1397 1397 0
393 20250311 131800 1397 1397 1397 1397 1397 0
394 20250311 131700 1397 1397 1397 1397 1397 0
395 20250311 131600 1397 1397 1397 1397 1397 0
396 20250311 131500 1397 1397 1397 1397 1397 0
397 20250311 131400 1397 1397 1397 1397 1397 0
398 20250311 131300 1397 1397 1397 1397 1397 0
399 20250311 131200 1397 1397 1397 1397 1397 0
400 20250311 131100 1397 1397 1397 1397 1397 0
401 20250311 131000 1397 1397 1397 1397 1397 0
402 20250311 130900 1397 1397 1397 1397 1397 0
403 20250311 130800 1397 1397 1397 1397 1397 0
404 20250311 130700 1397 1397 1397 1397 1397 0
405 20250311 130600 1397 1397 1397 1397 1397 0
406 20250311 130500 1397 1397 1397 1397 1397 0
407 20250311 130400 1397 1397 1397 1397 1397 0
408 20250311 130300 1397 1397 1397 1397 1397 0
409 20250311 130200 1397 1397 1397 1397 1397 0
410 20250311 130100 1397 1397 1397 1397 1397 0
411 20250311 130000 1397 1397 1397 1397 1397 0
412 20250311 125900 1397 1397 1397 1397 1397 0
413 20250311 125800 1397 1397 1397 1397 1397 0
414 20250311 125700 1397 1397 1397 1397 1397 0
415 20250311 125600 1397 1397 1397 1397 1397 0
416 20250311 125500 1397 1397 1397 1397 1397 0
417 20250311 125400 1397 1397 1397 1397 1397 0
418 20250311 125300 1397 1397 1397 1397 1397 0
419 20250311 125200 1397 1397 1397 1397 1397 0
420 20250311 125100 1397 1397 1397 1397 1397 0
421 20250311 125000 1397 1397 1397 1397 1397 0
422 20250311 124900 1397 1397 1397 1397 1397 0
423 20250311 124800 1397 1397 1397 1397 1397 0
424 20250311 124700 1397 1397 1397 1397 1397 0
425 20250311 124600 1397 1397 1397 1397 1397 0
426 20250311 124500 1397 1397 1397 1397 1397 0
427 20250311 124400 1397 1397 1397 1397 1397 0
428 20250311 124300 1397 1397 1397 1397 1397 0
429 20250311 124200 1397 1397 1397 1397 1397 0
430 20250311 124100 1397 1397 1397 1397 1397 0
431 20250311 124000 1397 1397 1397 1397 1397 0
432 20250311 123900 1397 1397 1397 1397 1397 0
433 20250311 123800 1397 1397 1397 1397 1397 0
434 20250311 123700 1397 1397 1397 1397 1397 0
435 20250311 123600 1397 1397 1397 1397 1397 0
436 20250311 123500 1397 1397 1397 1397 1397 0
437 20250311 123400 1397 1397 1397 1397 1397 0
438 20250311 123300 1397 1397 1397 1397 1397 0
439 20250311 123200 1397 1397 1397 1397 1397 0
440 20250311 123100 1397 1397 1397 1397 1397 0
441 20250311 123000 1397 1397 1397 1397 1397 0
442 20250311 122900 1397 1397 1397 1397 1397 0
443 20250311 122800 1397 1397 1397 1397 1397 0
444 20250311 122700 1397 1397 1397 1397 1397 0
445 20250311 122600 1397 1397 1397 1397 1397 0
446 20250311 122500 1397 1397 1397 1397 1397 0
447 20250311 122400 1397 1397 1397 1397 1397 0
448 20250311 122300 1397 1397 1397 1397 1397 0
449 20250311 122200 1397 1397 1397 1397 1397 0
450 20250311 122100 1397 1397 1397 1397 1397 0
451 20250311 122000 1397 1397 1397 1397 1397 0
452 20250311 121900 1397 1397 1397 1397 1397 0
453 20250311 121800 1397 1397 1397 1397 1397 0
454 20250311 121700 1397 1397 1397 1397 1397 0
455 20250311 121600 1397 1397 1397 1397 1397 0
456 20250311 121500 1397 1397 1397 1397 1397 0
457 20250311 121400 1397 1397 1397 1397 1397 0
458 20250311 121300 1397 1397 1397 1397 1397 0
459 20250311 121200 1397 1397 1397 1397 1397 0
460 20250311 121100 1397 1397 1397 1397 1397 0
461 20250311 121000 1397 1397 1397 1397 1397 0
462 20250311 120900 1397 1397 1397 1397 1397 0
463 20250311 120800 1397 1397 1397 1397 1397 0
464 20250311 120700 1397 1397 1397 1397 1397 0
465 20250311 120600 1397 1397 1397 1397 1397 0
466 20250311 120500 1397 1397 1397 1397 1397 0
467 20250311 120400 1397 1397 1397 1397 1397 0
468 20250311 120300 1397 1397 1397 1397 1397 0
469 20250311 120200 1397 1397 1397 1397 1397 0
470 20250311 120100 1397 1397 1397 1397 1397 0
471 20250311 120000 1397 1397 1397 1397 1397 0
472 20250311 115900 1397 1397 1397 1397 1397 0
473 20250311 115800 1397 1397 1397 1397 1397 0
474 20250311 115700 1397 1397 1397 1397 1397 0
475 20250311 115600 1397 1397 1397 1397 1397 0
476 20250311 115500 1397 1397 1397 1397 1397 0
477 20250311 115400 1397 1397 1397 1397 1397 0
478 20250311 115300 1397 1397 1397 1397 1397 0
479 20250311 115200 1397 1397 1397 1397 1397 0
480 20250311 115100 1397 1397 1397 1397 1397 0
481 20250311 115000 1397 1397 1397 1397 1397 0
482 20250311 114900 1397 1397 1397 1397 1397 0
483 20250311 114800 1397 1397 1397 1397 1397 0
484 20250311 114700 1397 1397 1397 1397 1397 0
485 20250311 114600 1397 1397 1397 1397 1397 0
486 20250311 114500 1397 1397 1397 1397 1397 0
487 20250311 114400 1397 1397 1397 1397 1397 0
488 20250311 114300 1397 1397 1397 1397 1397 0
489 20250311 114200 1397 1397 1397 1397 1397 0
490 20250311 114100 1397 1397 1397 1397 1397 0
491 20250311 114000 1397 1397 1397 1397 1397 0
492 20250311 113900 1397 1397 1397 1397 1397 0
493 20250311 113800 1397 1397 1397 1397 1397 0
494 20250311 113700 1397 1397 1397 1397 1397 0
495 20250311 113600 1397 1397 1397 1397 1397 0
496 20250311 113500 1397 1397 1397 1397 1397 0
497 20250311 113400 1397 1397 1397 1397 1397 0
498 20250311 113300 1397 1397 1397 1397 1397 0
499 20250311 113200 1397 1397 1397 1397 1397 0
500 20250311 113100 1397 1397 1397 1397 1397 0
501 20250311 113000 1397 1397 1397 1397 1397 1
502 20250311 112900 0 1398 1398 1398 1398 0
503 20250311 112800 0 1398 1398 1398 1398 0
504 20250311 112700 0 1398 1398 1398 1398 0
505 20250311 112600 0 1398 1398 1398 1398 0
506 20250311 112500 0 1398 1398 1398 1398 0
507 20250311 112400 0 1398 1398 1398 1398 0
508 20250311 112300 0 1398 1398 1398 1398 0
509 20250311 112200 0 1398 1398 1398 1398 0
510 20250311 112100 0 1398 1398 1398 1398 0
511 20250311 112000 0 1398 1398 1398 1398 0
512 20250311 111900 0 1398 1398 1398 1398 0
513 20250311 111800 0 1398 1398 1398 1398 0
514 20250311 111700 0 1398 1398 1398 1398 0
515 20250311 111600 0 1398 1398 1398 1398 0
516 20250311 111500 0 1398 1398 1398 1398 0
517 20250311 111400 0 1398 1398 1398 1398 0
518 20250311 111300 0 1398 1398 1398 1398 0
519 20250311 111200 0 1398 1398 1398 1398 0
520 20250311 111100 0 1398 1398 1398 1398 0
521 20250311 111000 0 1398 1398 1398 1398 0
522 20250311 110900 0 1398 1398 1398 1398 0
523 20250311 110800 0 1398 1398 1398 1398 0
524 20250311 110700 0 1398 1398 1398 1398 0
525 20250311 110600 0 1398 1398 1398 1398 0
526 20250311 110500 0 1398 1398 1398 1398 0
527 20250311 110400 0 1398 1398 1398 1398 0
528 20250311 110300 0 1398 1398 1398 1398 0
529 20250311 110200 0 1398 1398 1398 1398 0
530 20250311 110100 0 1398 1398 1398 1398 0
531 20250311 110000 0 1398 1398 1398 1398 0
532 20250311 105900 0 1398 1398 1398 1398 0
533 20250311 105800 0 1398 1398 1398 1398 0
534 20250311 105700 0 1398 1398 1398 1398 0
535 20250311 105600 0 1398 1398 1398 1398 0
536 20250311 105500 0 1398 1398 1398 1398 0
537 20250311 105400 0 1398 1398 1398 1398 0
538 20250311 105300 0 1398 1398 1398 1398 0
539 20250311 105200 0 1398 1398 1398 1398 0
540 20250311 105100 0 1398 1398 1398 1398 0
541 20250311 105000 0 1398 1398 1398 1398 0
542 20250311 104900 0 1398 1398 1398 1398 0
543 20250311 104800 0 1398 1398 1398 1398 0
544 20250311 104700 0 1398 1398 1398 1398 0
545 20250311 104600 0 1398 1398 1398 1398 0
546 20250311 104500 0 1398 1398 1398 1398 0
547 20250311 104400 0 1398 1398 1398 1398 0
548 20250311 104300 0 1398 1398 1398 1398 0
549 20250311 104200 0 1398 1398 1398 1398 0
550 20250311 104100 0 1398 1398 1398 1398 0
551 20250311 104000 0 1398 1398 1398 1398 0
552 20250311 103900 0 1398 1398 1398 1398 0
553 20250311 103800 0 1398 1398 1398 1398 0
554 20250311 103700 0 1398 1398 1398 1398 0
555 20250311 103600 0 1398 1398 1398 1398 0
556 20250311 103500 0 1398 1398 1398 1398 0
557 20250311 103400 0 1398 1398 1398 1398 0
558 20250311 103300 0 1398 1398 1398 1398 0
559 20250311 103200 0 1398 1398 1398 1398 0
560 20250311 103100 0 1398 1398 1398 1398 0
561 20250311 103000 0 1398 1398 1398 1398 0
562 20250311 102900 0 1398 1398 1398 1398 0
563 20250311 102800 0 1398 1398 1398 1398 0
564 20250311 102700 0 1398 1398 1398 1398 0
565 20250311 102600 0 1398 1398 1398 1398 0
566 20250311 102500 0 1398 1398 1398 1398 0
567 20250311 102400 0 1398 1398 1398 1398 0
568 20250311 102300 0 1398 1398 1398 1398 0
569 20250311 102200 0 1398 1398 1398 1398 0
570 20250311 102100 0 1398 1398 1398 1398 0
571 20250311 102000 0 1398 1398 1398 1398 0
572 20250311 101900 0 1398 1398 1398 1398 0
573 20250311 101800 0 1398 1398 1398 1398 0
574 20250311 101700 0 1398 1398 1398 1398 0
575 20250311 101600 0 1398 1398 1398 1398 0
576 20250311 101500 0 1398 1398 1398 1398 0
577 20250311 101400 0 1398 1398 1398 1398 0
578 20250311 101300 0 1398 1398 1398 1398 0
579 20250311 101200 0 1398 1398 1398 1398 0
580 20250311 101100 0 1398 1398 1398 1398 0
581 20250311 101000 0 1398 1398 1398 1398 0
582 20250311 100900 0 1398 1398 1398 1398 0
583 20250311 100800 0 1398 1398 1398 1398 0
584 20250311 100700 0 1398 1398 1398 1398 0
585 20250311 100600 0 1398 1398 1398 1398 0
586 20250311 100500 0 1398 1398 1398 1398 0
587 20250311 100400 0 1398 1398 1398 1398 0
588 20250311 100300 0 1398 1398 1398 1398 0
589 20250311 100200 0 1398 1398 1398 1398 0
590 20250311 100100 0 1398 1398 1398 1398 0
591 20250311 100000 0 1398 1398 1398 1398 0
592 20250311 095900 0 1398 1398 1398 1398 0
593 20250311 095800 0 1398 1398 1398 1398 0
594 20250311 095700 0 1398 1398 1398 1398 0
595 20250311 095600 0 1398 1398 1398 1398 0
596 20250311 095500 0 1398 1398 1398 1398 0
597 20250311 095400 0 1398 1398 1398 1398 0
598 20250311 095300 0 1398 1398 1398 1398 0
599 20250311 095200 0 1398 1398 1398 1398 0
600 20250311 095100 0 1398 1398 1398 1398 0
601 20250311 095000 0 1398 1398 1398 1398 0
602 20250311 094900 0 1398 1398 1398 1398 0
603 20250311 094800 0 1398 1398 1398 1398 0
604 20250311 094700 0 1398 1398 1398 1398 0
605 20250311 094600 0 1398 1398 1398 1398 0
606 20250311 094500 0 1398 1398 1398 1398 0
607 20250311 094400 0 1398 1398 1398 1398 0
608 20250311 094300 0 1398 1398 1398 1398 0
609 20250311 094200 0 1398 1398 1398 1398 0
610 20250311 094100 0 1398 1398 1398 1398 0
611 20250311 094000 0 1398 1398 1398 1398 0
612 20250311 093900 0 1398 1398 1398 1398 0
613 20250311 093800 0 1398 1398 1398 1398 0
614 20250311 093700 0 1398 1398 1398 1398 0
615 20250311 093600 0 1398 1398 1398 1398 0
616 20250311 093500 0 1398 1398 1398 1398 0
617 20250311 093400 0 1398 1398 1398 1398 0
618 20250311 093300 0 1398 1398 1398 1398 0
619 20250311 093200 0 1398 1398 1398 1398 0
620 20250311 093100 0 1398 1398 1398 1398 0
621 20250311 093000 0 1398 1398 1398 1398 0
622 20250311 092900 0 1398 1398 1398 1398 0
623 20250311 092800 0 1398 1398 1398 1398 0
624 20250311 092700 0 1398 1398 1398 1398 0
625 20250311 092600 0 1398 1398 1398 1398 0
626 20250311 092500 0 1398 1398 1398 1398 0
627 20250311 092400 0 1398 1398 1398 1398 0
628 20250311 092300 0 1398 1398 1398 1398 0
629 20250311 092200 0 1398 1398 1398 1398 0
630 20250311 092100 0 1398 1398 1398 1398 0
631 20250311 092000 0 1398 1398 1398 1398 0
632 20250311 091900 0 1398 1398 1398 1398 0
633 20250311 091800 0 1398 1398 1398 1398 0
634 20250311 091700 0 1398 1398 1398 1398 0
635 20250311 091600 0 1398 1398 1398 1398 0
636 20250311 091500 0 1398 1398 1398 1398 0
637 20250311 091400 0 1398 1398 1398 1398 0
638 20250311 091300 0 1398 1398 1398 1398 0
639 20250311 091200 0 1398 1398 1398 1398 0
640 20250311 091100 0 1398 1398 1398 1398 0
641 20250311 091000 0 1398 1398 1398 1398 0
642 20250311 090900 0 1398 1398 1398 1398 0
643 20250311 090800 0 1398 1398 1398 1398 0
644 20250311 090700 0 1398 1398 1398 1398 0
645 20250311 090600 0 1398 1398 1398 1398 0
646 20250311 090500 0 1398 1398 1398 1398 0
647 20250311 090400 0 1398 1398 1398 1398 0
648 20250311 090300 0 1398 1398 1398 1398 0
649 20250311 090200 0 1398 1398 1398 1398 0
650 20250311 090100 0 1398 1398 1398 1398 0
651 20250311 090000 0 1398 1398 1398 1398 0

1
066830/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,5667180,0,7928384820,0.00
20250306,0,5667180,0,7917050460,0.00
20250305,0,5667180,0,7917050460,0.00
20250304,0,5667180,0,7922717640,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 5667180 0 7928384820 0.00
3 20250306 0 5667180 0 7917050460 0.00
4 20250305 0 5667180 0 7917050460 0.00
5 20250304 0 5667180 0 7922717640 0.00