ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-11 3989 candle_min

Browse Source
This commit is contained in:
ened
2025-03-11 22:09:23 +09:00
parent a562dc221a
commit 30ee1fdf33
3989 changed files with 1846090 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

653
068330/min/candle-20250311.csv Normal file
View File

@@ -0,0 +1,653 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250311,195100,49608741,1030,1030,1030,1030,1345
20250311,195000,49608741,1030,1030,1030,1030,0
20250311,194900,49608741,1030,1030,1030,1030,0
20250311,194800,49608741,1030,1030,1030,1030,0
20250311,194700,49608741,1030,1030,1030,1030,0
20250311,194600,49608741,1030,1030,1030,1030,0
20250311,194500,49608741,1030,1030,1030,1030,0
20250311,194400,49608741,1030,1030,1030,1030,0
20250311,194300,49608741,1030,1030,1030,1030,0
20250311,194200,49608741,1030,1030,1030,1030,0
20250311,194100,49608741,1030,1030,1030,1030,0
20250311,194000,49608741,1030,1030,1030,1030,0
20250311,193900,49608741,1030,1030,1030,1030,0
20250311,193800,49608741,1030,1030,1030,1030,0
20250311,193700,49608741,1030,1030,1030,1030,0
20250311,193600,49608741,1030,1030,1030,1030,0
20250311,193500,49608741,1030,1030,1030,1030,0
20250311,193400,49608741,1030,1030,1030,1030,0
20250311,193300,49608741,1030,1030,1030,1030,0
20250311,193200,49608741,1030,1030,1030,1030,0
20250311,193100,49608741,1030,1030,1030,1030,0
20250311,193000,49608741,1030,1030,1030,1030,0
20250311,192900,49608741,1030,1030,1030,1030,0
20250311,192800,49608741,1030,1030,1030,1030,0
20250311,192700,49608741,1030,1030,1030,1030,0
20250311,192600,49608741,1030,1030,1030,1030,0
20250311,192500,49608741,1030,1030,1030,1030,0
20250311,192400,49608741,1030,1030,1030,1030,0
20250311,192300,49608741,1030,1030,1030,1030,0
20250311,192200,49608741,1030,1030,1030,1030,0
20250311,192100,49608741,1030,1030,1030,1030,1345
20250311,192000,49608741,1030,1030,1030,1030,0
20250311,191900,49608741,1030,1030,1030,1030,0
20250311,191800,49608741,1030,1030,1030,1030,0
20250311,191700,49608741,1030,1030,1030,1030,0
20250311,191600,49608741,1030,1030,1030,1030,0
20250311,191500,49608741,1030,1030,1030,1030,0
20250311,191400,49608741,1030,1030,1030,1030,0
20250311,191300,49608741,1030,1030,1030,1030,0
20250311,191200,49608741,1030,1030,1030,1030,0
20250311,191100,49608741,1030,1030,1030,1030,0
20250311,191000,49608741,1030,1030,1030,1030,0
20250311,190900,49608741,1030,1030,1030,1030,0
20250311,190800,49608741,1030,1030,1030,1030,0
20250311,190700,49608741,1030,1030,1030,1030,0
20250311,190600,49608741,1030,1030,1030,1030,0
20250311,190500,49608741,1030,1030,1030,1030,0
20250311,190400,49608741,1030,1030,1030,1030,0
20250311,190300,49608741,1030,1030,1030,1030,0
20250311,190200,49608741,1030,1030,1030,1030,0
20250311,190100,49608741,1030,1030,1030,1030,0
20250311,190000,49608741,1030,1030,1030,1030,0
20250311,185900,49608741,1030,1030,1030,1030,0
20250311,185800,49608741,1030,1030,1030,1030,0
20250311,185700,49608741,1030,1030,1030,1030,0
20250311,185600,49608741,1030,1030,1030,1030,0
20250311,185500,49608741,1030,1030,1030,1030,0
20250311,185400,49608741,1030,1030,1030,1030,0
20250311,185300,49608741,1030,1030,1030,1030,0
20250311,185200,49608741,1030,1030,1030,1030,0
20250311,185100,49608741,1030,1030,1030,1030,1345
20250311,185000,49608741,1030,1030,1030,1030,0
20250311,184900,49608741,1030,1030,1030,1030,0
20250311,184800,49608741,1030,1030,1030,1030,0
20250311,184700,49608741,1030,1030,1030,1030,0
20250311,184600,49608741,1030,1030,1030,1030,0
20250311,184500,49608741,1030,1030,1030,1030,0
20250311,184400,49608741,1030,1030,1030,1030,0
20250311,184300,49608741,1030,1030,1030,1030,0
20250311,184200,49608741,1030,1030,1030,1030,0
20250311,184100,49608741,1030,1030,1030,1030,0
20250311,184000,49608741,1030,1030,1030,1030,0
20250311,183900,49608741,1030,1030,1030,1030,0
20250311,183800,49608741,1030,1030,1030,1030,0
20250311,183700,49608741,1030,1030,1030,1030,0
20250311,183600,49608741,1030,1030,1030,1030,0
20250311,183500,49608741,1030,1030,1030,1030,0
20250311,183400,49608741,1030,1030,1030,1030,0
20250311,183300,49608741,1030,1030,1030,1030,0
20250311,183200,49608741,1030,1030,1030,1030,0
20250311,183100,49608741,1030,1030,1030,1030,0
20250311,183000,49608741,1030,1030,1030,1030,0
20250311,182900,49608741,1030,1030,1030,1030,0
20250311,182800,49608741,1030,1030,1030,1030,0
20250311,182700,49608741,1030,1030,1030,1030,0
20250311,182600,49608741,1030,1030,1030,1030,0
20250311,182500,49608741,1030,1030,1030,1030,0
20250311,182400,49608741,1030,1030,1030,1030,0
20250311,182300,49608741,1030,1030,1030,1030,0
20250311,182200,49608741,1030,1030,1030,1030,0
20250311,182100,49608741,1030,1030,1030,1030,1345
20250311,182000,49608741,1030,1030,1030,1030,0
20250311,181900,49608741,1030,1030,1030,1030,0
20250311,181800,49608741,1030,1030,1030,1030,0
20250311,181700,49608741,1030,1030,1030,1030,0
20250311,181600,49608741,1030,1030,1030,1030,0
20250311,181500,49608741,1030,1030,1030,1030,0
20250311,181400,49608741,1030,1030,1030,1030,0
20250311,181300,49608741,1030,1030,1030,1030,0
20250311,181200,49608741,1030,1030,1030,1030,0
20250311,181100,49608741,1030,1030,1030,1030,0
20250311,181000,49608741,1030,1030,1030,1030,0
20250311,180900,49608741,1030,1030,1030,1030,0
20250311,180800,49608741,1030,1030,1030,1030,0
20250311,180700,49608741,1030,1030,1030,1030,0
20250311,180600,49608741,1030,1030,1030,1030,0
20250311,180500,49608741,1030,1030,1030,1030,0
20250311,180400,49608741,1030,1030,1030,1030,0
20250311,180300,49608741,1030,1030,1030,1030,0
20250311,180200,49608741,1030,1030,1030,1030,0
20250311,180100,49608741,1030,1030,1030,1030,0
20250311,180000,49608741,1030,1030,1030,1030,0
20250311,175900,49608741,1030,1030,1030,1030,0
20250311,175800,49608741,1030,1030,1030,1030,0
20250311,175700,49608741,1030,1030,1030,1030,0
20250311,175600,49608741,1030,1030,1030,1030,0
20250311,175500,49608741,1030,1030,1030,1030,0
20250311,175400,49608741,1030,1030,1030,1030,0
20250311,175300,49608741,1030,1030,1030,1030,0
20250311,175200,49608741,1030,1030,1030,1030,0
20250311,175100,49608741,1030,1030,1030,1030,1345
20250311,175000,49608741,1030,1030,1030,1030,0
20250311,174900,49608741,1030,1030,1030,1030,0
20250311,174800,49608741,1030,1030,1030,1030,0
20250311,174700,49608741,1030,1030,1030,1030,0
20250311,174600,49608741,1030,1030,1030,1030,0
20250311,174500,49608741,1030,1030,1030,1030,0
20250311,174400,49608741,1030,1030,1030,1030,0
20250311,174300,49608741,1030,1030,1030,1030,0
20250311,174200,49608741,1030,1030,1030,1030,0
20250311,174100,49608741,1030,1030,1030,1030,0
20250311,174000,49608741,1030,1030,1030,1030,0
20250311,173900,49608741,1030,1030,1030,1030,0
20250311,173800,49608741,1030,1030,1030,1030,0
20250311,173700,49608741,1030,1030,1030,1030,0
20250311,173600,49608741,1030,1030,1030,1030,0
20250311,173500,49608741,1030,1030,1030,1030,0
20250311,173400,49608741,1030,1030,1030,1030,0
20250311,173300,49608741,1030,1030,1030,1030,0
20250311,173200,49608741,1030,1030,1030,1030,0
20250311,173100,49608741,1030,1030,1030,1030,0
20250311,173000,49608741,1030,1030,1030,1030,0
20250311,172900,49608741,1030,1030,1030,1030,0
20250311,172800,49608741,1030,1030,1030,1030,0
20250311,172700,49608741,1030,1030,1030,1030,0
20250311,172600,49608741,1030,1030,1030,1030,0
20250311,172500,49608741,1030,1030,1030,1030,0
20250311,172400,49608741,1030,1030,1030,1030,0
20250311,172300,49608741,1030,1030,1030,1030,0
20250311,172200,49608741,1030,1030,1030,1030,0
20250311,172100,49608741,1030,1030,1030,1030,1345
20250311,172000,49608741,1030,1030,1030,1030,0
20250311,171900,49608741,1030,1030,1030,1030,0
20250311,171800,49608741,1030,1030,1030,1030,0
20250311,171700,49608741,1030,1030,1030,1030,0
20250311,171600,49608741,1030,1030,1030,1030,0
20250311,171500,49608741,1030,1030,1030,1030,0
20250311,171400,49608741,1030,1030,1030,1030,0
20250311,171300,49608741,1030,1030,1030,1030,0
20250311,171200,49608741,1030,1030,1030,1030,0
20250311,171100,49608741,1030,1030,1030,1030,0
20250311,171000,49608741,1030,1030,1030,1030,0
20250311,170900,49608741,1030,1030,1030,1030,0
20250311,170800,49608741,1030,1030,1030,1030,0
20250311,170700,49608741,1030,1030,1030,1030,0
20250311,170600,49608741,1030,1030,1030,1030,0
20250311,170500,49608741,1030,1030,1030,1030,0
20250311,170400,49608741,1030,1030,1030,1030,0
20250311,170300,49608741,1030,1030,1030,1030,0
20250311,170200,49608741,1030,1030,1030,1030,0
20250311,170100,49608741,1030,1030,1030,1030,0
20250311,170000,49608741,1030,1030,1030,1030,0
20250311,165900,49608741,1030,1030,1030,1030,0
20250311,165800,49608741,1030,1030,1030,1030,0
20250311,165700,49608741,1030,1030,1030,1030,0
20250311,165600,49608741,1030,1030,1030,1030,0
20250311,165500,49608741,1030,1030,1030,1030,0
20250311,165400,49608741,1030,1030,1030,1030,0
20250311,165300,49608741,1030,1030,1030,1030,0
20250311,165200,49608741,1030,1030,1030,1030,0
20250311,165100,49608741,1030,1030,1030,1030,1345
20250311,165000,49608741,1030,1030,1030,1030,0
20250311,164900,49608741,1030,1030,1030,1030,0
20250311,164800,49608741,1030,1030,1030,1030,0
20250311,164700,49608741,1030,1030,1030,1030,0
20250311,164600,49608741,1030,1030,1030,1030,0
20250311,164500,49608741,1030,1030,1030,1030,0
20250311,164400,49608741,1030,1030,1030,1030,0
20250311,164300,49608741,1030,1030,1030,1030,0
20250311,164200,49608741,1030,1030,1030,1030,0
20250311,164100,49608741,1030,1030,1030,1030,0
20250311,164000,49608741,1030,1030,1030,1030,0
20250311,163900,49608741,1030,1030,1030,1030,0
20250311,163800,49608741,1030,1030,1030,1030,0
20250311,163700,49608741,1030,1030,1030,1030,0
20250311,163600,49608741,1030,1030,1030,1030,0
20250311,163500,49608741,1030,1030,1030,1030,0
20250311,163400,49608741,1030,1030,1030,1030,0
20250311,163300,49608741,1030,1030,1030,1030,0
20250311,163200,49608741,1030,1030,1030,1030,0
20250311,163100,49608741,1030,1030,1030,1030,0
20250311,163000,49608741,1030,1030,1030,1030,0
20250311,162900,49608741,1030,1030,1030,1030,0
20250311,162800,49608741,1030,1030,1030,1030,0
20250311,162700,49608741,1030,1030,1030,1030,0
20250311,162600,49608741,1030,1030,1030,1030,0
20250311,162500,49608741,1030,1030,1030,1030,0
20250311,162400,49608741,1030,1030,1030,1030,0
20250311,162300,49608741,1030,1030,1030,1030,0
20250311,162200,49608741,1030,1030,1030,1030,0
20250311,162100,49608741,1030,1030,1030,1030,1345
20250311,162000,49608741,1030,1030,1030,1030,0
20250311,161900,49608741,1030,1030,1030,1030,0
20250311,161800,49608741,1030,1030,1030,1030,0
20250311,161700,49608741,1030,1030,1030,1030,0
20250311,161600,49608741,1030,1030,1030,1030,0
20250311,161500,49608741,1030,1030,1030,1030,0
20250311,161400,49608741,1030,1030,1030,1030,0
20250311,161300,49608741,1030,1030,1030,1030,0
20250311,161200,49608741,1030,1030,1030,1030,0
20250311,161100,49608741,1030,1030,1030,1030,0
20250311,161000,49608741,1030,1030,1030,1030,0
20250311,160900,49608741,1030,1030,1030,1030,0
20250311,160800,49608741,1030,1030,1030,1030,0
20250311,160700,49608741,1030,1030,1030,1030,0
20250311,160600,49608741,1030,1030,1030,1030,0
20250311,160500,49608741,1030,1030,1030,1030,0
20250311,160400,49608741,1030,1030,1030,1030,0
20250311,160300,49608741,1030,1030,1030,1030,0
20250311,160200,49608741,1030,1030,1030,1030,0
20250311,160100,49608741,1030,1030,1030,1030,0
20250311,160000,49608741,1030,1030,1030,1030,0
20250311,155900,49608741,1030,1030,1030,1030,0
20250311,155800,49608741,1030,1030,1030,1030,0
20250311,155700,49608741,1030,1030,1030,1030,0
20250311,155600,49608741,1030,1030,1030,1030,0
20250311,155500,49608741,1030,1030,1030,1030,0
20250311,155400,49608741,1030,1030,1030,1030,0
20250311,155300,49608741,1030,1030,1030,1030,0
20250311,155200,49608741,1030,1030,1030,1030,0
20250311,155100,49608741,1030,1030,1030,1030,1345
20250311,155000,49608741,1030,1030,1030,1030,0
20250311,154900,49608741,1030,1030,1030,1030,0
20250311,154800,49608741,1030,1030,1030,1030,0
20250311,154700,49608741,1030,1030,1030,1030,0
20250311,154600,49608741,1030,1030,1030,1030,0
20250311,154500,49608741,1030,1030,1030,1030,0
20250311,154400,49608741,1030,1030,1030,1030,0
20250311,154300,49608741,1030,1030,1030,1030,0
20250311,154200,49608741,1030,1030,1030,1030,0
20250311,154100,49608741,1030,1030,1030,1030,0
20250311,154000,49608741,1030,1030,1030,1030,0
20250311,153900,49608741,1030,1030,1030,1030,0
20250311,153800,49608741,1030,1030,1030,1030,0
20250311,153700,49608741,1030,1030,1030,1030,0
20250311,153600,49608741,1030,1030,1030,1030,0
20250311,153500,49608741,1030,1030,1030,1030,0
20250311,153400,49608741,1030,1030,1030,1030,0
20250311,153300,49608741,1030,1030,1030,1030,0
20250311,153200,49608741,1030,1030,1030,1030,0
20250311,153100,49608741,1030,1030,1030,1030,0
20250311,153000,49608741,1030,1030,1030,1030,1345
20250311,152900,48223391,1022,1022,1022,1022,0
20250311,152800,48223391,1022,1022,1022,1022,0
20250311,152700,48223391,1022,1022,1022,1022,0
20250311,152600,48223391,1022,1022,1022,1022,0
20250311,152500,48223391,1022,1022,1022,1022,0
20250311,152400,48223391,1022,1022,1022,1022,0
20250311,152300,48223391,1022,1022,1022,1022,0
20250311,152200,48223391,1022,1022,1022,1022,0
20250311,152100,48223391,1022,1022,1022,1022,0
20250311,152000,48223391,1022,1022,1022,1022,0
20250311,151900,48223391,1022,1022,1022,1022,190
20250311,151800,48029211,1023,1022,1023,1022,212
20250311,151700,47812545,1021,1021,1021,1021,0
20250311,151600,47812545,1021,1021,1021,1021,2
20250311,151500,47810503,1022,1022,1022,1022,0
20250311,151400,47810503,1022,1022,1022,1022,10
20250311,151300,47800283,1022,1022,1022,1022,2
20250311,151200,47798239,1018,1018,1018,1018,0
20250311,151100,47798239,1018,1018,1018,1018,0
20250311,151000,47798239,1018,1018,1018,1018,0
20250311,150900,47798239,1018,1018,1018,1018,0
20250311,150800,47798239,1018,1018,1018,1018,0
20250311,150700,47798239,1018,1018,1018,1018,0
20250311,150600,47798239,1018,1018,1018,1018,0
20250311,150500,47798239,1018,1018,1018,1018,0
20250311,150400,47798239,1018,1018,1018,1018,0
20250311,150300,47798239,1018,1018,1018,1018,0
20250311,150200,47798239,1018,1018,1018,1018,0
20250311,150100,47798239,1018,1018,1018,1018,0
20250311,150000,47798239,1018,1018,1018,1018,0
20250311,145900,47798239,1018,1018,1018,1018,6
20250311,145800,47792131,1018,1018,1018,1018,0
20250311,145700,47792131,1018,1018,1018,1018,0
20250311,145600,47792131,1018,1018,1018,1018,524
20250311,145500,47258699,1020,1020,1020,1020,301
20250311,145400,46951679,1022,1022,1022,1022,1
20250311,145300,46950657,1020,1020,1020,1020,0
20250311,145200,46950657,1020,1020,1020,1020,0
20250311,145100,46950657,1020,1020,1020,1020,0
20250311,145000,46950657,1020,1020,1020,1020,0
20250311,144900,46950657,1020,1020,1020,1020,701
20250311,144800,46235637,1020,1020,1020,1019,601
20250311,144700,45622919,1021,1021,1021,1021,0
20250311,144600,45622919,1021,1021,1021,1021,0
20250311,144500,45622919,1021,1021,1021,1021,1
20250311,144400,45621898,1022,1022,1022,1022,0
20250311,144300,45621898,1022,1022,1022,1022,0
20250311,144200,45621898,1022,1022,1022,1022,0
20250311,144100,45621898,1022,1022,1022,1022,0
20250311,144000,45621898,1022,1022,1022,1022,0
20250311,143900,45621898,1022,1022,1022,1022,0
20250311,143800,45621898,1022,1022,1022,1022,10
20250311,143700,45611678,1022,1022,1022,1022,1
20250311,143600,45610656,1019,1019,1019,1019,0
20250311,143500,45610656,1019,1019,1019,1019,0
20250311,143400,45610656,1019,1019,1019,1019,0
20250311,143300,45610656,1019,1020,1020,1019,32
20250311,143200,45578017,1020,1020,1020,1020,0
20250311,143100,45578017,1020,1020,1020,1020,1
20250311,143000,45576997,1020,1020,1020,1020,300
20250311,142900,45270997,1018,1018,1018,1018,0
20250311,142800,45270997,1018,1018,1018,1018,0
20250311,142700,45270997,1018,1018,1018,1018,0
20250311,142600,45270997,1018,1018,1018,1018,0
20250311,142500,45270997,1018,1018,1018,1018,10
20250311,142400,45260817,1018,1018,1018,1018,0
20250311,142300,45260817,1018,1018,1018,1018,0
20250311,142200,45260817,1018,1018,1018,1018,0
20250311,142100,45260817,1018,1018,1018,1018,0
20250311,142000,45260817,1018,1018,1018,1018,0
20250311,141900,45260817,1018,1018,1018,1018,27
20250311,141800,45233331,1018,1018,1018,1018,0
20250311,141700,45233331,1018,1018,1018,1018,0
20250311,141600,45233331,1018,1018,1018,1018,0
20250311,141500,45233331,1018,1018,1018,1018,0
20250311,141400,45233331,1018,1018,1018,1018,0
20250311,141300,45233331,1018,1018,1018,1018,0
20250311,141200,45233331,1018,1018,1018,1018,0
20250311,141100,45233331,1018,1018,1018,1018,0
20250311,141000,45233331,1018,1018,1018,1018,300
20250311,140900,44927931,1019,1019,1019,1019,2
20250311,140800,44925893,1020,1020,1020,1020,30
20250311,140700,44895293,1020,1020,1020,1020,0
20250311,140600,44895293,1020,1020,1020,1020,3
20250311,140500,44892233,1019,1019,1019,1019,46
20250311,140400,44845359,1020,1020,1020,1020,0
20250311,140300,44845359,1020,1020,1020,1020,0
20250311,140200,44845359,1020,1020,1020,1020,0
20250311,140100,44845359,1020,1020,1020,1020,0
20250311,140000,44845359,1020,1020,1020,1020,0
20250311,135900,44845359,1020,1020,1020,1020,0
20250311,135800,44845359,1020,1020,1020,1020,0
20250311,135700,44845359,1020,1020,1020,1020,0
20250311,135600,44845359,1020,1020,1020,1020,0
20250311,135500,44845359,1020,1020,1020,1020,0
20250311,135400,44845359,1020,1020,1020,1020,0
20250311,135300,44845359,1020,1020,1020,1020,2
20250311,135200,44843319,1018,1018,1018,1018,0
20250311,135100,44843319,1018,1018,1018,1018,0
20250311,135000,44843319,1018,1018,1018,1018,7
20250311,134900,44836193,1023,1023,1023,1023,0
20250311,134800,44836193,1023,1023,1023,1023,0
20250311,134700,44836193,1023,1023,1023,1023,0
20250311,134600,44836193,1023,1023,1023,1023,0
20250311,134500,44836193,1023,1023,1023,1023,0
20250311,134400,44836193,1023,1023,1023,1023,0
20250311,134300,44836193,1023,1023,1023,1023,0
20250311,134200,44836193,1023,1023,1023,1023,0
20250311,134100,44836193,1023,1023,1023,1023,0
20250311,134000,44836193,1023,1023,1023,1023,2
20250311,133900,44834147,1024,1024,1024,1024,0
20250311,133800,44834147,1024,1024,1024,1024,0
20250311,133700,44834147,1024,1024,1024,1024,0
20250311,133600,44834147,1024,1024,1024,1024,0
20250311,133500,44834147,1024,1024,1024,1024,0
20250311,133400,44834147,1024,1024,1024,1024,0
20250311,133300,44834147,1024,1024,1024,1024,2
20250311,133200,44832099,1017,1025,1025,1017,218
20250311,133100,44610377,1017,1020,1020,1017,650
20250311,133000,43948727,1026,1026,1026,1026,0
20250311,132900,43948727,1026,1026,1026,1026,0
20250311,132800,43948727,1026,1026,1026,1026,0
20250311,132700,43948727,1026,1026,1026,1026,0
20250311,132600,43948727,1026,1026,1026,1026,0
20250311,132500,43948727,1026,1026,1026,1026,0
20250311,132400,43948727,1026,1026,1026,1026,0
20250311,132300,43948727,1026,1026,1026,1026,0
20250311,132200,43948727,1026,1026,1026,1026,4
20250311,132100,43944623,1020,1020,1020,1020,0
20250311,132000,43944623,1020,1020,1020,1020,0
20250311,131900,43944623,1020,1020,1020,1020,2
20250311,131800,43942583,1026,1026,1026,1026,0
20250311,131700,43942583,1026,1026,1026,1026,0
20250311,131600,43942583,1026,1026,1026,1026,0
20250311,131500,43942583,1026,1026,1026,1026,0
20250311,131400,43942583,1026,1026,1026,1026,0
20250311,131300,43942583,1026,1026,1026,1026,0
20250311,131200,43942583,1026,1026,1026,1026,0
20250311,131100,43942583,1026,1026,1026,1026,2
20250311,131000,43940531,1026,1026,1026,1026,0
20250311,130900,43940531,1026,1026,1026,1026,2
20250311,130800,43938479,1017,1030,1030,1017,244
20250311,130700,43690312,1031,1023,1031,1023,60
20250311,130600,43628855,1023,1022,1023,1022,1001
20250311,130500,42604873,1023,1023,1023,1023,0
20250311,130400,42604873,1023,1023,1023,1023,0
20250311,130300,42604873,1023,1023,1023,1023,0
20250311,130200,42604873,1023,1023,1023,1023,0
20250311,130100,42604873,1023,1023,1023,1023,0
20250311,130000,42604873,1023,1023,1023,1023,0
20250311,125900,42604873,1023,1023,1023,1023,0
20250311,125800,42604873,1023,1020,1023,1020,71
20250311,125700,42532335,1020,1021,1021,1020,3
20250311,125600,42529273,1022,1022,1022,1022,0
20250311,125500,42529273,1022,1022,1022,1022,0
20250311,125400,42529273,1022,1017,1022,1017,151
20250311,125300,42375597,1016,1017,1017,1016,1040
20250311,125200,41317957,1017,1017,1017,1017,0
20250311,125100,41317957,1017,1017,1017,1017,0
20250311,125000,41317957,1017,1017,1017,1017,0
20250311,124900,41317957,1017,1017,1017,1017,0
20250311,124800,41317957,1017,1017,1017,1017,0
20250311,124700,41317957,1017,1017,1017,1017,0
20250311,124600,41317957,1017,1017,1017,1017,22
20250311,124500,41295583,1017,1017,1017,1017,0
20250311,124400,41295583,1017,1017,1017,1017,24
20250311,124300,41271175,1017,1017,1017,1017,246
20250311,124200,41020993,1017,1015,1017,1015,77
20250311,124100,40942733,1011,1015,1015,1011,61
20250311,124000,40881058,1015,1015,1015,1015,100
20250311,123900,40779558,1015,1015,1015,1015,0
20250311,123800,40779558,1015,1015,1015,1015,0
20250311,123700,40779558,1015,1015,1015,1015,0
20250311,123600,40779558,1015,1015,1015,1015,0
20250311,123500,40779558,1015,1015,1015,1015,0
20250311,123400,40779558,1015,1015,1015,1015,0
20250311,123300,40779558,1015,1015,1015,1015,6
20250311,123200,40773468,1015,1015,1015,1015,3
20250311,123100,40770423,1015,1015,1015,1015,0
20250311,123000,40770423,1015,1015,1015,1015,50
20250311,122900,40719673,1015,1015,1015,1015,0
20250311,122800,40719673,1015,1012,1015,1012,84
20250311,122700,40634659,1010,1010,1010,1010,0
20250311,122600,40634659,1010,1012,1012,1010,102
20250311,122500,40531617,1012,1012,1012,1012,702
20250311,122400,39821193,1012,1012,1012,1012,1
20250311,122300,39820181,1012,1012,1012,1012,3
20250311,122200,39817145,1012,1012,1012,1012,0
20250311,122100,39817145,1012,1012,1012,1012,0
20250311,122000,39817145,1012,1012,1012,1012,0
20250311,121900,39817145,1012,1012,1012,1012,13
20250311,121800,39803989,1012,1012,1012,1012,1
20250311,121700,39802977,1012,1012,1012,1012,202
20250311,121600,39598553,1010,1010,1010,1010,1664
20250311,121500,37917913,1010,1010,1010,1010,12476
20250311,121400,25317153,1010,1010,1010,1010,10
20250311,121300,25307053,1010,1010,1010,1010,0
20250311,121200,25307053,1010,1010,1010,1010,0
20250311,121100,25307053,1010,1010,1010,1010,19
20250311,121000,25287863,1010,1010,1010,1010,543
20250311,120900,24739433,1010,1010,1010,1010,1
20250311,120800,24738423,1010,1010,1010,1010,100
20250311,120700,24637423,1010,1010,1010,1010,67
20250311,120600,24569753,1010,1010,1010,1010,0
20250311,120500,24569753,1010,1010,1010,1010,0
20250311,120400,24569753,1010,1010,1010,1010,10
20250311,120300,24559653,1010,1010,1010,1010,0
20250311,120200,24559653,1010,1010,1010,1010,0
20250311,120100,24559653,1010,1009,1010,1009,44
20250311,120000,24515223,1010,1010,1010,1010,1
20250311,115900,24514213,1010,1009,1010,1009,23
20250311,115800,24490994,1010,1010,1010,1010,0
20250311,115700,24490994,1010,1010,1010,1010,200
20250311,115600,24288994,1010,1010,1010,1010,1
20250311,115500,24287984,1010,1010,1010,1010,0
20250311,115400,24287984,1010,1010,1010,1010,0
20250311,115300,24287984,1010,1010,1010,1010,0
20250311,115200,24287984,1010,1010,1010,1010,0
20250311,115100,24287984,1010,1010,1010,1010,0
20250311,115000,24287984,1010,1010,1010,1010,30
20250311,114900,24257684,1009,1009,1009,1009,0
20250311,114800,24257684,1009,1009,1009,1009,0
20250311,114700,24257684,1009,1009,1009,1009,196
20250311,114600,24059920,1010,1010,1010,1010,2
20250311,114500,24057900,1010,1010,1010,1010,52
20250311,114400,24005380,1010,1008,1010,1008,4
20250311,114300,24001344,1008,1008,1008,1008,8
20250311,114200,23993280,1009,1009,1009,1009,0
20250311,114100,23993280,1009,1009,1009,1009,1
20250311,114000,23992271,1009,1009,1009,1009,0
20250311,113900,23992271,1009,1009,1009,1009,2
20250311,113800,23990253,1009,1009,1009,1009,1
20250311,113700,23989244,1009,1009,1009,1009,50
20250311,113600,23938794,1009,1009,1009,1009,608
20250311,113500,23325322,1009,1009,1009,1009,0
20250311,113400,23325322,1009,1009,1009,1009,0
20250311,113300,23325322,1009,1009,1009,1009,0
20250311,113200,23325322,1009,1009,1009,1009,0
20250311,113100,23325322,1009,1009,1009,1009,0
20250311,113000,23325322,1009,1009,1009,1009,0
20250311,112900,23325322,1009,1009,1009,1009,123
20250311,112800,23201215,1009,1008,1009,1007,46
20250311,112700,23154845,1006,1006,1006,1006,0
20250311,112600,23154845,1006,1006,1006,1006,0
20250311,112500,23154845,1006,1006,1006,1006,0
20250311,112400,23154845,1006,1008,1008,1006,1800
20250311,112300,21342884,1008,1009,1009,1008,1654
20250311,112200,19674498,1010,1010,1010,1010,27
20250311,112100,19647228,1010,1010,1010,1010,0
20250311,112000,19647228,1010,1010,1010,1010,243
20250311,111900,19401798,1010,1009,1010,1009,2
20250311,111800,19399779,1010,1010,1010,1010,0
20250311,111700,19399779,1010,1010,1010,1010,0
20250311,111600,19399779,1010,1009,1010,1009,2
20250311,111500,19397760,1010,1010,1010,1010,0
20250311,111400,19397760,1010,1010,1010,1010,0
20250311,111300,19397760,1010,1010,1010,1010,0
20250311,111200,19397760,1010,1010,1010,1010,45
20250311,111100,19352310,1010,1010,1010,1010,0
20250311,111000,19352310,1010,1009,1010,1009,2
20250311,110900,19350291,1010,1010,1010,1010,394
20250311,110800,18952351,1010,1010,1010,1010,3
20250311,110700,18949321,1010,1010,1010,1010,10
20250311,110600,18939221,1010,1010,1010,1010,0
20250311,110500,18939221,1010,1010,1010,1010,0
20250311,110400,18939221,1010,1010,1010,1010,0
20250311,110300,18939221,1010,1010,1010,1010,5
20250311,110200,18934171,1010,1010,1010,1010,60
20250311,110100,18873571,1010,1010,1010,1010,10
20250311,110000,18863471,1010,1010,1010,1010,0
20250311,105900,18863471,1010,1010,1010,1010,0
20250311,105800,18863471,1010,1010,1010,1010,0
20250311,105700,18863471,1010,1010,1010,1010,0
20250311,105600,18863471,1010,1010,1010,1010,0
20250311,105500,18863471,1010,1010,1010,1010,0
20250311,105400,18863471,1010,1011,1011,1010,1415
20250311,105300,17433872,1012,1012,1012,1012,0
20250311,105200,17433872,1012,1012,1012,1012,100
20250311,105100,17332672,1012,1012,1012,1012,10
20250311,105000,17322552,1012,1012,1012,1012,0
20250311,104900,17322552,1012,1012,1012,1012,0
20250311,104800,17322552,1012,1012,1012,1012,10
20250311,104700,17312432,1012,1012,1012,1012,20
20250311,104600,17292192,1012,1012,1012,1012,0
20250311,104500,17292192,1012,1012,1012,1012,0
20250311,104400,17292192,1012,1012,1012,1012,0
20250311,104300,17292192,1012,1012,1012,1012,1346
20250311,104200,15930040,1012,1012,1012,1012,0
20250311,104100,15930040,1012,1012,1012,1012,0
20250311,104000,15930040,1012,1012,1012,1012,0
20250311,103900,15930040,1012,1012,1012,1012,1
20250311,103800,15929028,1015,1015,1015,1015,2
20250311,103700,15926998,1012,1012,1012,1012,0
20250311,103600,15926998,1012,1012,1012,1012,0
20250311,103500,15926998,1012,1012,1012,1012,0
20250311,103400,15926998,1012,1012,1012,1012,332
20250311,103300,15591014,1015,1015,1015,1015,0
20250311,103200,15591014,1015,1015,1015,1015,0
20250311,103100,15591014,1015,1015,1015,1015,0
20250311,103000,15591014,1015,1015,1015,1015,0
20250311,102900,15591014,1015,1015,1015,1015,0
20250311,102800,15591014,1015,1015,1015,1015,0
20250311,102700,15591014,1015,1015,1015,1015,20
20250311,102600,15570714,1015,1015,1015,1015,0
20250311,102500,15570714,1015,1015,1015,1015,167
20250311,102400,15401209,1015,1015,1015,1015,0
20250311,102300,15401209,1015,1015,1015,1015,2
20250311,102200,15399179,1012,1012,1012,1012,0
20250311,102100,15399179,1012,1012,1012,1012,0
20250311,102000,15399179,1012,1012,1012,1012,0
20250311,101900,15399179,1012,1012,1012,1012,63
20250311,101800,15335423,1012,1012,1012,1012,0
20250311,101700,15335423,1012,1012,1012,1012,181
20250311,101600,15152251,1013,1013,1013,1013,0
20250311,101500,15152251,1013,1013,1013,1013,130
20250311,101400,15020561,1013,1015,1016,1013,574
20250311,101300,14438628,1017,1015,1017,1015,12
20250311,101200,14426444,1015,1015,1015,1015,76
20250311,101100,14349304,1014,1014,1014,1014,0
20250311,101000,14349304,1014,1014,1014,1014,0
20250311,100900,14349304,1014,1014,1014,1014,4
20250311,100800,14345248,1014,1014,1014,1014,12
20250311,100700,14333080,1016,1016,1016,1016,0
20250311,100600,14333080,1016,1016,1016,1016,2
20250311,100500,14331048,1014,1014,1014,1014,6
20250311,100400,14324964,1014,1014,1014,1014,0
20250311,100300,14324964,1014,1014,1014,1014,1
20250311,100200,14323950,1017,1017,1017,1017,0
20250311,100100,14323950,1017,1014,1017,1013,626
20250311,100000,13687315,1017,1017,1017,1017,0
20250311,095900,13687315,1017,1017,1017,1017,0
20250311,095800,13687315,1017,1017,1017,1017,0
20250311,095700,13687315,1017,1017,1017,1017,0
20250311,095600,13687315,1017,1017,1017,1017,2
20250311,095500,13685281,1016,1016,1016,1016,108
20250311,095400,13575553,1014,1014,1014,1014,0
20250311,095300,13575553,1014,1014,1014,1014,102
20250311,095200,13472125,1014,1014,1014,1014,0
20250311,095100,13472125,1014,1014,1014,1014,0
20250311,095000,13472125,1014,1014,1014,1014,0
20250311,094900,13472125,1014,1014,1014,1014,0
20250311,094800,13472125,1014,1014,1014,1014,0
20250311,094700,13472125,1014,1014,1014,1014,0
20250311,094600,13472125,1014,1014,1014,1014,0
20250311,094500,13472125,1014,1014,1014,1014,973
20250311,094400,12485503,1014,1014,1014,1014,3
20250311,094300,12482461,1014,1014,1017,1014,26
20250311,094200,12456091,1012,1017,1017,1012,660
20250311,094100,11786499,1015,1015,1015,1015,0
20250311,094000,11786499,1015,1015,1015,1015,0
20250311,093900,11786499,1015,1017,1017,1015,322
20250311,093800,11459327,1017,1018,1018,1017,35
20250311,093700,11423698,1018,1018,1018,1018,36
20250311,093600,11387050,1022,1022,1022,1022,0
20250311,093500,11387050,1022,1022,1022,1022,0
20250311,093400,11387050,1022,1022,1022,1022,0
20250311,093300,11387050,1022,1022,1022,1022,2
20250311,093200,11385006,1021,1021,1021,1021,0
20250311,093100,11385006,1021,1020,1021,1020,9
20250311,093000,11375821,1020,1019,1020,1016,258
20250311,092900,11113673,1016,1016,1016,1016,5
20250311,092800,11108593,1016,1016,1016,1016,5
20250311,092700,11103513,1022,1020,1022,1020,107
20250311,092600,10994174,1022,1016,1022,1016,152
20250311,092500,10839607,1016,1016,1016,1016,10
20250311,092400,10829447,1022,1022,1022,1022,0
20250311,092300,10829447,1022,1021,1022,1021,200
20250311,092200,10625119,1021,1021,1021,1021,201
20250311,092100,10419898,1016,1016,1016,1016,0
20250311,092000,10419898,1016,1016,1016,1016,5
20250311,091900,10414818,1021,1021,1021,1021,0
20250311,091800,10414818,1021,1021,1021,1021,2
20250311,091700,10412776,1012,1012,1012,1012,1
20250311,091600,10411764,1012,1012,1012,1012,80
20250311,091500,10330804,1021,1020,1021,1011,11
20250311,091400,10319625,1011,1011,1011,1011,0
20250311,091300,10319625,1011,1011,1011,1011,0
20250311,091200,10319625,1011,1012,1021,1010,28
20250311,091100,10291283,1010,1016,1016,1000,2671
20250311,091000,7606390,1022,1022,1022,1022,0
20250311,090900,7606390,1022,1022,1022,1022,100
20250311,090800,7504190,1022,1022,1022,1022,542
20250311,090700,6950266,1022,1022,1022,1022,28
20250311,090600,6921650,1022,1020,1022,1020,354
20250311,090500,6560224,1020,1012,1020,1012,960
20250311,090400,5584136,1011,1011,1011,1000,428
20250311,090300,5154706,1011,1010,1011,1006,292
20250311,090200,4860019,1012,1029,1029,1012,1735
20250311,090100,3093162,1023,1029,1029,1023,615
20250311,090000,2462127,1029,1029,1029,1025,2393
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250311 195100 49608741 1030 1030 1030 1030 1345
3 20250311 195000 49608741 1030 1030 1030 1030 0
4 20250311 194900 49608741 1030 1030 1030 1030 0
5 20250311 194800 49608741 1030 1030 1030 1030 0
6 20250311 194700 49608741 1030 1030 1030 1030 0
7 20250311 194600 49608741 1030 1030 1030 1030 0
8 20250311 194500 49608741 1030 1030 1030 1030 0
9 20250311 194400 49608741 1030 1030 1030 1030 0
10 20250311 194300 49608741 1030 1030 1030 1030 0
11 20250311 194200 49608741 1030 1030 1030 1030 0
12 20250311 194100 49608741 1030 1030 1030 1030 0
13 20250311 194000 49608741 1030 1030 1030 1030 0
14 20250311 193900 49608741 1030 1030 1030 1030 0
15 20250311 193800 49608741 1030 1030 1030 1030 0
16 20250311 193700 49608741 1030 1030 1030 1030 0
17 20250311 193600 49608741 1030 1030 1030 1030 0
18 20250311 193500 49608741 1030 1030 1030 1030 0
19 20250311 193400 49608741 1030 1030 1030 1030 0
20 20250311 193300 49608741 1030 1030 1030 1030 0
21 20250311 193200 49608741 1030 1030 1030 1030 0
22 20250311 193100 49608741 1030 1030 1030 1030 0
23 20250311 193000 49608741 1030 1030 1030 1030 0
24 20250311 192900 49608741 1030 1030 1030 1030 0
25 20250311 192800 49608741 1030 1030 1030 1030 0
26 20250311 192700 49608741 1030 1030 1030 1030 0
27 20250311 192600 49608741 1030 1030 1030 1030 0
28 20250311 192500 49608741 1030 1030 1030 1030 0
29 20250311 192400 49608741 1030 1030 1030 1030 0
30 20250311 192300 49608741 1030 1030 1030 1030 0
31 20250311 192200 49608741 1030 1030 1030 1030 0
32 20250311 192100 49608741 1030 1030 1030 1030 1345
33 20250311 192000 49608741 1030 1030 1030 1030 0
34 20250311 191900 49608741 1030 1030 1030 1030 0
35 20250311 191800 49608741 1030 1030 1030 1030 0
36 20250311 191700 49608741 1030 1030 1030 1030 0
37 20250311 191600 49608741 1030 1030 1030 1030 0
38 20250311 191500 49608741 1030 1030 1030 1030 0
39 20250311 191400 49608741 1030 1030 1030 1030 0
40 20250311 191300 49608741 1030 1030 1030 1030 0
41 20250311 191200 49608741 1030 1030 1030 1030 0
42 20250311 191100 49608741 1030 1030 1030 1030 0
43 20250311 191000 49608741 1030 1030 1030 1030 0
44 20250311 190900 49608741 1030 1030 1030 1030 0
45 20250311 190800 49608741 1030 1030 1030 1030 0
46 20250311 190700 49608741 1030 1030 1030 1030 0
47 20250311 190600 49608741 1030 1030 1030 1030 0
48 20250311 190500 49608741 1030 1030 1030 1030 0
49 20250311 190400 49608741 1030 1030 1030 1030 0
50 20250311 190300 49608741 1030 1030 1030 1030 0
51 20250311 190200 49608741 1030 1030 1030 1030 0
52 20250311 190100 49608741 1030 1030 1030 1030 0
53 20250311 190000 49608741 1030 1030 1030 1030 0
54 20250311 185900 49608741 1030 1030 1030 1030 0
55 20250311 185800 49608741 1030 1030 1030 1030 0
56 20250311 185700 49608741 1030 1030 1030 1030 0
57 20250311 185600 49608741 1030 1030 1030 1030 0
58 20250311 185500 49608741 1030 1030 1030 1030 0
59 20250311 185400 49608741 1030 1030 1030 1030 0
60 20250311 185300 49608741 1030 1030 1030 1030 0
61 20250311 185200 49608741 1030 1030 1030 1030 0
62 20250311 185100 49608741 1030 1030 1030 1030 1345
63 20250311 185000 49608741 1030 1030 1030 1030 0
64 20250311 184900 49608741 1030 1030 1030 1030 0
65 20250311 184800 49608741 1030 1030 1030 1030 0
66 20250311 184700 49608741 1030 1030 1030 1030 0
67 20250311 184600 49608741 1030 1030 1030 1030 0
68 20250311 184500 49608741 1030 1030 1030 1030 0
69 20250311 184400 49608741 1030 1030 1030 1030 0
70 20250311 184300 49608741 1030 1030 1030 1030 0
71 20250311 184200 49608741 1030 1030 1030 1030 0
72 20250311 184100 49608741 1030 1030 1030 1030 0
73 20250311 184000 49608741 1030 1030 1030 1030 0
74 20250311 183900 49608741 1030 1030 1030 1030 0
75 20250311 183800 49608741 1030 1030 1030 1030 0
76 20250311 183700 49608741 1030 1030 1030 1030 0
77 20250311 183600 49608741 1030 1030 1030 1030 0
78 20250311 183500 49608741 1030 1030 1030 1030 0
79 20250311 183400 49608741 1030 1030 1030 1030 0
80 20250311 183300 49608741 1030 1030 1030 1030 0
81 20250311 183200 49608741 1030 1030 1030 1030 0
82 20250311 183100 49608741 1030 1030 1030 1030 0
83 20250311 183000 49608741 1030 1030 1030 1030 0
84 20250311 182900 49608741 1030 1030 1030 1030 0
85 20250311 182800 49608741 1030 1030 1030 1030 0
86 20250311 182700 49608741 1030 1030 1030 1030 0
87 20250311 182600 49608741 1030 1030 1030 1030 0
88 20250311 182500 49608741 1030 1030 1030 1030 0
89 20250311 182400 49608741 1030 1030 1030 1030 0
90 20250311 182300 49608741 1030 1030 1030 1030 0
91 20250311 182200 49608741 1030 1030 1030 1030 0
92 20250311 182100 49608741 1030 1030 1030 1030 1345
93 20250311 182000 49608741 1030 1030 1030 1030 0
94 20250311 181900 49608741 1030 1030 1030 1030 0
95 20250311 181800 49608741 1030 1030 1030 1030 0
96 20250311 181700 49608741 1030 1030 1030 1030 0
97 20250311 181600 49608741 1030 1030 1030 1030 0
98 20250311 181500 49608741 1030 1030 1030 1030 0
99 20250311 181400 49608741 1030 1030 1030 1030 0
100 20250311 181300 49608741 1030 1030 1030 1030 0
101 20250311 181200 49608741 1030 1030 1030 1030 0
102 20250311 181100 49608741 1030 1030 1030 1030 0
103 20250311 181000 49608741 1030 1030 1030 1030 0
104 20250311 180900 49608741 1030 1030 1030 1030 0
105 20250311 180800 49608741 1030 1030 1030 1030 0
106 20250311 180700 49608741 1030 1030 1030 1030 0
107 20250311 180600 49608741 1030 1030 1030 1030 0
108 20250311 180500 49608741 1030 1030 1030 1030 0
109 20250311 180400 49608741 1030 1030 1030 1030 0
110 20250311 180300 49608741 1030 1030 1030 1030 0
111 20250311 180200 49608741 1030 1030 1030 1030 0
112 20250311 180100 49608741 1030 1030 1030 1030 0
113 20250311 180000 49608741 1030 1030 1030 1030 0
114 20250311 175900 49608741 1030 1030 1030 1030 0
115 20250311 175800 49608741 1030 1030 1030 1030 0
116 20250311 175700 49608741 1030 1030 1030 1030 0
117 20250311 175600 49608741 1030 1030 1030 1030 0
118 20250311 175500 49608741 1030 1030 1030 1030 0
119 20250311 175400 49608741 1030 1030 1030 1030 0
120 20250311 175300 49608741 1030 1030 1030 1030 0
121 20250311 175200 49608741 1030 1030 1030 1030 0
122 20250311 175100 49608741 1030 1030 1030 1030 1345
123 20250311 175000 49608741 1030 1030 1030 1030 0
124 20250311 174900 49608741 1030 1030 1030 1030 0
125 20250311 174800 49608741 1030 1030 1030 1030 0
126 20250311 174700 49608741 1030 1030 1030 1030 0
127 20250311 174600 49608741 1030 1030 1030 1030 0
128 20250311 174500 49608741 1030 1030 1030 1030 0
129 20250311 174400 49608741 1030 1030 1030 1030 0
130 20250311 174300 49608741 1030 1030 1030 1030 0
131 20250311 174200 49608741 1030 1030 1030 1030 0
132 20250311 174100 49608741 1030 1030 1030 1030 0
133 20250311 174000 49608741 1030 1030 1030 1030 0
134 20250311 173900 49608741 1030 1030 1030 1030 0
135 20250311 173800 49608741 1030 1030 1030 1030 0
136 20250311 173700 49608741 1030 1030 1030 1030 0
137 20250311 173600 49608741 1030 1030 1030 1030 0
138 20250311 173500 49608741 1030 1030 1030 1030 0
139 20250311 173400 49608741 1030 1030 1030 1030 0
140 20250311 173300 49608741 1030 1030 1030 1030 0
141 20250311 173200 49608741 1030 1030 1030 1030 0
142 20250311 173100 49608741 1030 1030 1030 1030 0
143 20250311 173000 49608741 1030 1030 1030 1030 0
144 20250311 172900 49608741 1030 1030 1030 1030 0
145 20250311 172800 49608741 1030 1030 1030 1030 0
146 20250311 172700 49608741 1030 1030 1030 1030 0
147 20250311 172600 49608741 1030 1030 1030 1030 0
148 20250311 172500 49608741 1030 1030 1030 1030 0
149 20250311 172400 49608741 1030 1030 1030 1030 0
150 20250311 172300 49608741 1030 1030 1030 1030 0
151 20250311 172200 49608741 1030 1030 1030 1030 0
152 20250311 172100 49608741 1030 1030 1030 1030 1345
153 20250311 172000 49608741 1030 1030 1030 1030 0
154 20250311 171900 49608741 1030 1030 1030 1030 0
155 20250311 171800 49608741 1030 1030 1030 1030 0
156 20250311 171700 49608741 1030 1030 1030 1030 0
157 20250311 171600 49608741 1030 1030 1030 1030 0
158 20250311 171500 49608741 1030 1030 1030 1030 0
159 20250311 171400 49608741 1030 1030 1030 1030 0
160 20250311 171300 49608741 1030 1030 1030 1030 0
161 20250311 171200 49608741 1030 1030 1030 1030 0
162 20250311 171100 49608741 1030 1030 1030 1030 0
163 20250311 171000 49608741 1030 1030 1030 1030 0
164 20250311 170900 49608741 1030 1030 1030 1030 0
165 20250311 170800 49608741 1030 1030 1030 1030 0
166 20250311 170700 49608741 1030 1030 1030 1030 0
167 20250311 170600 49608741 1030 1030 1030 1030 0
168 20250311 170500 49608741 1030 1030 1030 1030 0
169 20250311 170400 49608741 1030 1030 1030 1030 0
170 20250311 170300 49608741 1030 1030 1030 1030 0
171 20250311 170200 49608741 1030 1030 1030 1030 0
172 20250311 170100 49608741 1030 1030 1030 1030 0
173 20250311 170000 49608741 1030 1030 1030 1030 0
174 20250311 165900 49608741 1030 1030 1030 1030 0
175 20250311 165800 49608741 1030 1030 1030 1030 0
176 20250311 165700 49608741 1030 1030 1030 1030 0
177 20250311 165600 49608741 1030 1030 1030 1030 0
178 20250311 165500 49608741 1030 1030 1030 1030 0
179 20250311 165400 49608741 1030 1030 1030 1030 0
180 20250311 165300 49608741 1030 1030 1030 1030 0
181 20250311 165200 49608741 1030 1030 1030 1030 0
182 20250311 165100 49608741 1030 1030 1030 1030 1345
183 20250311 165000 49608741 1030 1030 1030 1030 0
184 20250311 164900 49608741 1030 1030 1030 1030 0
185 20250311 164800 49608741 1030 1030 1030 1030 0
186 20250311 164700 49608741 1030 1030 1030 1030 0
187 20250311 164600 49608741 1030 1030 1030 1030 0
188 20250311 164500 49608741 1030 1030 1030 1030 0
189 20250311 164400 49608741 1030 1030 1030 1030 0
190 20250311 164300 49608741 1030 1030 1030 1030 0
191 20250311 164200 49608741 1030 1030 1030 1030 0
192 20250311 164100 49608741 1030 1030 1030 1030 0
193 20250311 164000 49608741 1030 1030 1030 1030 0
194 20250311 163900 49608741 1030 1030 1030 1030 0
195 20250311 163800 49608741 1030 1030 1030 1030 0
196 20250311 163700 49608741 1030 1030 1030 1030 0
197 20250311 163600 49608741 1030 1030 1030 1030 0
198 20250311 163500 49608741 1030 1030 1030 1030 0
199 20250311 163400 49608741 1030 1030 1030 1030 0
200 20250311 163300 49608741 1030 1030 1030 1030 0
201 20250311 163200 49608741 1030 1030 1030 1030 0
202 20250311 163100 49608741 1030 1030 1030 1030 0
203 20250311 163000 49608741 1030 1030 1030 1030 0
204 20250311 162900 49608741 1030 1030 1030 1030 0
205 20250311 162800 49608741 1030 1030 1030 1030 0
206 20250311 162700 49608741 1030 1030 1030 1030 0
207 20250311 162600 49608741 1030 1030 1030 1030 0
208 20250311 162500 49608741 1030 1030 1030 1030 0
209 20250311 162400 49608741 1030 1030 1030 1030 0
210 20250311 162300 49608741 1030 1030 1030 1030 0
211 20250311 162200 49608741 1030 1030 1030 1030 0
212 20250311 162100 49608741 1030 1030 1030 1030 1345
213 20250311 162000 49608741 1030 1030 1030 1030 0
214 20250311 161900 49608741 1030 1030 1030 1030 0
215 20250311 161800 49608741 1030 1030 1030 1030 0
216 20250311 161700 49608741 1030 1030 1030 1030 0
217 20250311 161600 49608741 1030 1030 1030 1030 0
218 20250311 161500 49608741 1030 1030 1030 1030 0
219 20250311 161400 49608741 1030 1030 1030 1030 0
220 20250311 161300 49608741 1030 1030 1030 1030 0
221 20250311 161200 49608741 1030 1030 1030 1030 0
222 20250311 161100 49608741 1030 1030 1030 1030 0
223 20250311 161000 49608741 1030 1030 1030 1030 0
224 20250311 160900 49608741 1030 1030 1030 1030 0
225 20250311 160800 49608741 1030 1030 1030 1030 0
226 20250311 160700 49608741 1030 1030 1030 1030 0
227 20250311 160600 49608741 1030 1030 1030 1030 0
228 20250311 160500 49608741 1030 1030 1030 1030 0
229 20250311 160400 49608741 1030 1030 1030 1030 0
230 20250311 160300 49608741 1030 1030 1030 1030 0
231 20250311 160200 49608741 1030 1030 1030 1030 0
232 20250311 160100 49608741 1030 1030 1030 1030 0
233 20250311 160000 49608741 1030 1030 1030 1030 0
234 20250311 155900 49608741 1030 1030 1030 1030 0
235 20250311 155800 49608741 1030 1030 1030 1030 0
236 20250311 155700 49608741 1030 1030 1030 1030 0
237 20250311 155600 49608741 1030 1030 1030 1030 0
238 20250311 155500 49608741 1030 1030 1030 1030 0
239 20250311 155400 49608741 1030 1030 1030 1030 0
240 20250311 155300 49608741 1030 1030 1030 1030 0
241 20250311 155200 49608741 1030 1030 1030 1030 0
242 20250311 155100 49608741 1030 1030 1030 1030 1345
243 20250311 155000 49608741 1030 1030 1030 1030 0
244 20250311 154900 49608741 1030 1030 1030 1030 0
245 20250311 154800 49608741 1030 1030 1030 1030 0
246 20250311 154700 49608741 1030 1030 1030 1030 0
247 20250311 154600 49608741 1030 1030 1030 1030 0
248 20250311 154500 49608741 1030 1030 1030 1030 0
249 20250311 154400 49608741 1030 1030 1030 1030 0
250 20250311 154300 49608741 1030 1030 1030 1030 0
251 20250311 154200 49608741 1030 1030 1030 1030 0
252 20250311 154100 49608741 1030 1030 1030 1030 0
253 20250311 154000 49608741 1030 1030 1030 1030 0
254 20250311 153900 49608741 1030 1030 1030 1030 0
255 20250311 153800 49608741 1030 1030 1030 1030 0
256 20250311 153700 49608741 1030 1030 1030 1030 0
257 20250311 153600 49608741 1030 1030 1030 1030 0
258 20250311 153500 49608741 1030 1030 1030 1030 0
259 20250311 153400 49608741 1030 1030 1030 1030 0
260 20250311 153300 49608741 1030 1030 1030 1030 0
261 20250311 153200 49608741 1030 1030 1030 1030 0
262 20250311 153100 49608741 1030 1030 1030 1030 0
263 20250311 153000 49608741 1030 1030 1030 1030 1345
264 20250311 152900 48223391 1022 1022 1022 1022 0
265 20250311 152800 48223391 1022 1022 1022 1022 0
266 20250311 152700 48223391 1022 1022 1022 1022 0
267 20250311 152600 48223391 1022 1022 1022 1022 0
268 20250311 152500 48223391 1022 1022 1022 1022 0
269 20250311 152400 48223391 1022 1022 1022 1022 0
270 20250311 152300 48223391 1022 1022 1022 1022 0
271 20250311 152200 48223391 1022 1022 1022 1022 0
272 20250311 152100 48223391 1022 1022 1022 1022 0
273 20250311 152000 48223391 1022 1022 1022 1022 0
274 20250311 151900 48223391 1022 1022 1022 1022 190
275 20250311 151800 48029211 1023 1022 1023 1022 212
276 20250311 151700 47812545 1021 1021 1021 1021 0
277 20250311 151600 47812545 1021 1021 1021 1021 2
278 20250311 151500 47810503 1022 1022 1022 1022 0
279 20250311 151400 47810503 1022 1022 1022 1022 10
280 20250311 151300 47800283 1022 1022 1022 1022 2
281 20250311 151200 47798239 1018 1018 1018 1018 0
282 20250311 151100 47798239 1018 1018 1018 1018 0
283 20250311 151000 47798239 1018 1018 1018 1018 0
284 20250311 150900 47798239 1018 1018 1018 1018 0
285 20250311 150800 47798239 1018 1018 1018 1018 0
286 20250311 150700 47798239 1018 1018 1018 1018 0
287 20250311 150600 47798239 1018 1018 1018 1018 0
288 20250311 150500 47798239 1018 1018 1018 1018 0
289 20250311 150400 47798239 1018 1018 1018 1018 0
290 20250311 150300 47798239 1018 1018 1018 1018 0
291 20250311 150200 47798239 1018 1018 1018 1018 0
292 20250311 150100 47798239 1018 1018 1018 1018 0
293 20250311 150000 47798239 1018 1018 1018 1018 0
294 20250311 145900 47798239 1018 1018 1018 1018 6
295 20250311 145800 47792131 1018 1018 1018 1018 0
296 20250311 145700 47792131 1018 1018 1018 1018 0
297 20250311 145600 47792131 1018 1018 1018 1018 524
298 20250311 145500 47258699 1020 1020 1020 1020 301
299 20250311 145400 46951679 1022 1022 1022 1022 1
300 20250311 145300 46950657 1020 1020 1020 1020 0
301 20250311 145200 46950657 1020 1020 1020 1020 0
302 20250311 145100 46950657 1020 1020 1020 1020 0
303 20250311 145000 46950657 1020 1020 1020 1020 0
304 20250311 144900 46950657 1020 1020 1020 1020 701
305 20250311 144800 46235637 1020 1020 1020 1019 601
306 20250311 144700 45622919 1021 1021 1021 1021 0
307 20250311 144600 45622919 1021 1021 1021 1021 0
308 20250311 144500 45622919 1021 1021 1021 1021 1
309 20250311 144400 45621898 1022 1022 1022 1022 0
310 20250311 144300 45621898 1022 1022 1022 1022 0
311 20250311 144200 45621898 1022 1022 1022 1022 0
312 20250311 144100 45621898 1022 1022 1022 1022 0
313 20250311 144000 45621898 1022 1022 1022 1022 0
314 20250311 143900 45621898 1022 1022 1022 1022 0
315 20250311 143800 45621898 1022 1022 1022 1022 10
316 20250311 143700 45611678 1022 1022 1022 1022 1
317 20250311 143600 45610656 1019 1019 1019 1019 0
318 20250311 143500 45610656 1019 1019 1019 1019 0
319 20250311 143400 45610656 1019 1019 1019 1019 0
320 20250311 143300 45610656 1019 1020 1020 1019 32
321 20250311 143200 45578017 1020 1020 1020 1020 0
322 20250311 143100 45578017 1020 1020 1020 1020 1
323 20250311 143000 45576997 1020 1020 1020 1020 300
324 20250311 142900 45270997 1018 1018 1018 1018 0
325 20250311 142800 45270997 1018 1018 1018 1018 0
326 20250311 142700 45270997 1018 1018 1018 1018 0
327 20250311 142600 45270997 1018 1018 1018 1018 0
328 20250311 142500 45270997 1018 1018 1018 1018 10
329 20250311 142400 45260817 1018 1018 1018 1018 0
330 20250311 142300 45260817 1018 1018 1018 1018 0
331 20250311 142200 45260817 1018 1018 1018 1018 0
332 20250311 142100 45260817 1018 1018 1018 1018 0
333 20250311 142000 45260817 1018 1018 1018 1018 0
334 20250311 141900 45260817 1018 1018 1018 1018 27
335 20250311 141800 45233331 1018 1018 1018 1018 0
336 20250311 141700 45233331 1018 1018 1018 1018 0
337 20250311 141600 45233331 1018 1018 1018 1018 0
338 20250311 141500 45233331 1018 1018 1018 1018 0
339 20250311 141400 45233331 1018 1018 1018 1018 0
340 20250311 141300 45233331 1018 1018 1018 1018 0
341 20250311 141200 45233331 1018 1018 1018 1018 0
342 20250311 141100 45233331 1018 1018 1018 1018 0
343 20250311 141000 45233331 1018 1018 1018 1018 300
344 20250311 140900 44927931 1019 1019 1019 1019 2
345 20250311 140800 44925893 1020 1020 1020 1020 30
346 20250311 140700 44895293 1020 1020 1020 1020 0
347 20250311 140600 44895293 1020 1020 1020 1020 3
348 20250311 140500 44892233 1019 1019 1019 1019 46
349 20250311 140400 44845359 1020 1020 1020 1020 0
350 20250311 140300 44845359 1020 1020 1020 1020 0
351 20250311 140200 44845359 1020 1020 1020 1020 0
352 20250311 140100 44845359 1020 1020 1020 1020 0
353 20250311 140000 44845359 1020 1020 1020 1020 0
354 20250311 135900 44845359 1020 1020 1020 1020 0
355 20250311 135800 44845359 1020 1020 1020 1020 0
356 20250311 135700 44845359 1020 1020 1020 1020 0
357 20250311 135600 44845359 1020 1020 1020 1020 0
358 20250311 135500 44845359 1020 1020 1020 1020 0
359 20250311 135400 44845359 1020 1020 1020 1020 0
360 20250311 135300 44845359 1020 1020 1020 1020 2
361 20250311 135200 44843319 1018 1018 1018 1018 0
362 20250311 135100 44843319 1018 1018 1018 1018 0
363 20250311 135000 44843319 1018 1018 1018 1018 7
364 20250311 134900 44836193 1023 1023 1023 1023 0
365 20250311 134800 44836193 1023 1023 1023 1023 0
366 20250311 134700 44836193 1023 1023 1023 1023 0
367 20250311 134600 44836193 1023 1023 1023 1023 0
368 20250311 134500 44836193 1023 1023 1023 1023 0
369 20250311 134400 44836193 1023 1023 1023 1023 0
370 20250311 134300 44836193 1023 1023 1023 1023 0
371 20250311 134200 44836193 1023 1023 1023 1023 0
372 20250311 134100 44836193 1023 1023 1023 1023 0
373 20250311 134000 44836193 1023 1023 1023 1023 2
374 20250311 133900 44834147 1024 1024 1024 1024 0
375 20250311 133800 44834147 1024 1024 1024 1024 0
376 20250311 133700 44834147 1024 1024 1024 1024 0
377 20250311 133600 44834147 1024 1024 1024 1024 0
378 20250311 133500 44834147 1024 1024 1024 1024 0
379 20250311 133400 44834147 1024 1024 1024 1024 0
380 20250311 133300 44834147 1024 1024 1024 1024 2
381 20250311 133200 44832099 1017 1025 1025 1017 218
382 20250311 133100 44610377 1017 1020 1020 1017 650
383 20250311 133000 43948727 1026 1026 1026 1026 0
384 20250311 132900 43948727 1026 1026 1026 1026 0
385 20250311 132800 43948727 1026 1026 1026 1026 0
386 20250311 132700 43948727 1026 1026 1026 1026 0
387 20250311 132600 43948727 1026 1026 1026 1026 0
388 20250311 132500 43948727 1026 1026 1026 1026 0
389 20250311 132400 43948727 1026 1026 1026 1026 0
390 20250311 132300 43948727 1026 1026 1026 1026 0
391 20250311 132200 43948727 1026 1026 1026 1026 4
392 20250311 132100 43944623 1020 1020 1020 1020 0
393 20250311 132000 43944623 1020 1020 1020 1020 0
394 20250311 131900 43944623 1020 1020 1020 1020 2
395 20250311 131800 43942583 1026 1026 1026 1026 0
396 20250311 131700 43942583 1026 1026 1026 1026 0
397 20250311 131600 43942583 1026 1026 1026 1026 0
398 20250311 131500 43942583 1026 1026 1026 1026 0
399 20250311 131400 43942583 1026 1026 1026 1026 0
400 20250311 131300 43942583 1026 1026 1026 1026 0
401 20250311 131200 43942583 1026 1026 1026 1026 0
402 20250311 131100 43942583 1026 1026 1026 1026 2
403 20250311 131000 43940531 1026 1026 1026 1026 0
404 20250311 130900 43940531 1026 1026 1026 1026 2
405 20250311 130800 43938479 1017 1030 1030 1017 244
406 20250311 130700 43690312 1031 1023 1031 1023 60
407 20250311 130600 43628855 1023 1022 1023 1022 1001
408 20250311 130500 42604873 1023 1023 1023 1023 0
409 20250311 130400 42604873 1023 1023 1023 1023 0
410 20250311 130300 42604873 1023 1023 1023 1023 0
411 20250311 130200 42604873 1023 1023 1023 1023 0
412 20250311 130100 42604873 1023 1023 1023 1023 0
413 20250311 130000 42604873 1023 1023 1023 1023 0
414 20250311 125900 42604873 1023 1023 1023 1023 0
415 20250311 125800 42604873 1023 1020 1023 1020 71
416 20250311 125700 42532335 1020 1021 1021 1020 3
417 20250311 125600 42529273 1022 1022 1022 1022 0
418 20250311 125500 42529273 1022 1022 1022 1022 0
419 20250311 125400 42529273 1022 1017 1022 1017 151
420 20250311 125300 42375597 1016 1017 1017 1016 1040
421 20250311 125200 41317957 1017 1017 1017 1017 0
422 20250311 125100 41317957 1017 1017 1017 1017 0
423 20250311 125000 41317957 1017 1017 1017 1017 0
424 20250311 124900 41317957 1017 1017 1017 1017 0
425 20250311 124800 41317957 1017 1017 1017 1017 0
426 20250311 124700 41317957 1017 1017 1017 1017 0
427 20250311 124600 41317957 1017 1017 1017 1017 22
428 20250311 124500 41295583 1017 1017 1017 1017 0
429 20250311 124400 41295583 1017 1017 1017 1017 24
430 20250311 124300 41271175 1017 1017 1017 1017 246
431 20250311 124200 41020993 1017 1015 1017 1015 77
432 20250311 124100 40942733 1011 1015 1015 1011 61
433 20250311 124000 40881058 1015 1015 1015 1015 100
434 20250311 123900 40779558 1015 1015 1015 1015 0
435 20250311 123800 40779558 1015 1015 1015 1015 0
436 20250311 123700 40779558 1015 1015 1015 1015 0
437 20250311 123600 40779558 1015 1015 1015 1015 0
438 20250311 123500 40779558 1015 1015 1015 1015 0
439 20250311 123400 40779558 1015 1015 1015 1015 0
440 20250311 123300 40779558 1015 1015 1015 1015 6
441 20250311 123200 40773468 1015 1015 1015 1015 3
442 20250311 123100 40770423 1015 1015 1015 1015 0
443 20250311 123000 40770423 1015 1015 1015 1015 50
444 20250311 122900 40719673 1015 1015 1015 1015 0
445 20250311 122800 40719673 1015 1012 1015 1012 84
446 20250311 122700 40634659 1010 1010 1010 1010 0
447 20250311 122600 40634659 1010 1012 1012 1010 102
448 20250311 122500 40531617 1012 1012 1012 1012 702
449 20250311 122400 39821193 1012 1012 1012 1012 1
450 20250311 122300 39820181 1012 1012 1012 1012 3
451 20250311 122200 39817145 1012 1012 1012 1012 0
452 20250311 122100 39817145 1012 1012 1012 1012 0
453 20250311 122000 39817145 1012 1012 1012 1012 0
454 20250311 121900 39817145 1012 1012 1012 1012 13
455 20250311 121800 39803989 1012 1012 1012 1012 1
456 20250311 121700 39802977 1012 1012 1012 1012 202
457 20250311 121600 39598553 1010 1010 1010 1010 1664
458 20250311 121500 37917913 1010 1010 1010 1010 12476
459 20250311 121400 25317153 1010 1010 1010 1010 10
460 20250311 121300 25307053 1010 1010 1010 1010 0
461 20250311 121200 25307053 1010 1010 1010 1010 0
462 20250311 121100 25307053 1010 1010 1010 1010 19
463 20250311 121000 25287863 1010 1010 1010 1010 543
464 20250311 120900 24739433 1010 1010 1010 1010 1
465 20250311 120800 24738423 1010 1010 1010 1010 100
466 20250311 120700 24637423 1010 1010 1010 1010 67
467 20250311 120600 24569753 1010 1010 1010 1010 0
468 20250311 120500 24569753 1010 1010 1010 1010 0
469 20250311 120400 24569753 1010 1010 1010 1010 10
470 20250311 120300 24559653 1010 1010 1010 1010 0
471 20250311 120200 24559653 1010 1010 1010 1010 0
472 20250311 120100 24559653 1010 1009 1010 1009 44
473 20250311 120000 24515223 1010 1010 1010 1010 1
474 20250311 115900 24514213 1010 1009 1010 1009 23
475 20250311 115800 24490994 1010 1010 1010 1010 0
476 20250311 115700 24490994 1010 1010 1010 1010 200
477 20250311 115600 24288994 1010 1010 1010 1010 1
478 20250311 115500 24287984 1010 1010 1010 1010 0
479 20250311 115400 24287984 1010 1010 1010 1010 0
480 20250311 115300 24287984 1010 1010 1010 1010 0
481 20250311 115200 24287984 1010 1010 1010 1010 0
482 20250311 115100 24287984 1010 1010 1010 1010 0
483 20250311 115000 24287984 1010 1010 1010 1010 30
484 20250311 114900 24257684 1009 1009 1009 1009 0
485 20250311 114800 24257684 1009 1009 1009 1009 0
486 20250311 114700 24257684 1009 1009 1009 1009 196
487 20250311 114600 24059920 1010 1010 1010 1010 2
488 20250311 114500 24057900 1010 1010 1010 1010 52
489 20250311 114400 24005380 1010 1008 1010 1008 4
490 20250311 114300 24001344 1008 1008 1008 1008 8
491 20250311 114200 23993280 1009 1009 1009 1009 0
492 20250311 114100 23993280 1009 1009 1009 1009 1
493 20250311 114000 23992271 1009 1009 1009 1009 0
494 20250311 113900 23992271 1009 1009 1009 1009 2
495 20250311 113800 23990253 1009 1009 1009 1009 1
496 20250311 113700 23989244 1009 1009 1009 1009 50
497 20250311 113600 23938794 1009 1009 1009 1009 608
498 20250311 113500 23325322 1009 1009 1009 1009 0
499 20250311 113400 23325322 1009 1009 1009 1009 0
500 20250311 113300 23325322 1009 1009 1009 1009 0
501 20250311 113200 23325322 1009 1009 1009 1009 0
502 20250311 113100 23325322 1009 1009 1009 1009 0
503 20250311 113000 23325322 1009 1009 1009 1009 0
504 20250311 112900 23325322 1009 1009 1009 1009 123
505 20250311 112800 23201215 1009 1008 1009 1007 46
506 20250311 112700 23154845 1006 1006 1006 1006 0
507 20250311 112600 23154845 1006 1006 1006 1006 0
508 20250311 112500 23154845 1006 1006 1006 1006 0
509 20250311 112400 23154845 1006 1008 1008 1006 1800
510 20250311 112300 21342884 1008 1009 1009 1008 1654
511 20250311 112200 19674498 1010 1010 1010 1010 27
512 20250311 112100 19647228 1010 1010 1010 1010 0
513 20250311 112000 19647228 1010 1010 1010 1010 243
514 20250311 111900 19401798 1010 1009 1010 1009 2
515 20250311 111800 19399779 1010 1010 1010 1010 0
516 20250311 111700 19399779 1010 1010 1010 1010 0
517 20250311 111600 19399779 1010 1009 1010 1009 2
518 20250311 111500 19397760 1010 1010 1010 1010 0
519 20250311 111400 19397760 1010 1010 1010 1010 0
520 20250311 111300 19397760 1010 1010 1010 1010 0
521 20250311 111200 19397760 1010 1010 1010 1010 45
522 20250311 111100 19352310 1010 1010 1010 1010 0
523 20250311 111000 19352310 1010 1009 1010 1009 2
524 20250311 110900 19350291 1010 1010 1010 1010 394
525 20250311 110800 18952351 1010 1010 1010 1010 3
526 20250311 110700 18949321 1010 1010 1010 1010 10
527 20250311 110600 18939221 1010 1010 1010 1010 0
528 20250311 110500 18939221 1010 1010 1010 1010 0
529 20250311 110400 18939221 1010 1010 1010 1010 0
530 20250311 110300 18939221 1010 1010 1010 1010 5
531 20250311 110200 18934171 1010 1010 1010 1010 60
532 20250311 110100 18873571 1010 1010 1010 1010 10
533 20250311 110000 18863471 1010 1010 1010 1010 0
534 20250311 105900 18863471 1010 1010 1010 1010 0
535 20250311 105800 18863471 1010 1010 1010 1010 0
536 20250311 105700 18863471 1010 1010 1010 1010 0
537 20250311 105600 18863471 1010 1010 1010 1010 0
538 20250311 105500 18863471 1010 1010 1010 1010 0
539 20250311 105400 18863471 1010 1011 1011 1010 1415
540 20250311 105300 17433872 1012 1012 1012 1012 0
541 20250311 105200 17433872 1012 1012 1012 1012 100
542 20250311 105100 17332672 1012 1012 1012 1012 10
543 20250311 105000 17322552 1012 1012 1012 1012 0
544 20250311 104900 17322552 1012 1012 1012 1012 0
545 20250311 104800 17322552 1012 1012 1012 1012 10
546 20250311 104700 17312432 1012 1012 1012 1012 20
547 20250311 104600 17292192 1012 1012 1012 1012 0
548 20250311 104500 17292192 1012 1012 1012 1012 0
549 20250311 104400 17292192 1012 1012 1012 1012 0
550 20250311 104300 17292192 1012 1012 1012 1012 1346
551 20250311 104200 15930040 1012 1012 1012 1012 0
552 20250311 104100 15930040 1012 1012 1012 1012 0
553 20250311 104000 15930040 1012 1012 1012 1012 0
554 20250311 103900 15930040 1012 1012 1012 1012 1
555 20250311 103800 15929028 1015 1015 1015 1015 2
556 20250311 103700 15926998 1012 1012 1012 1012 0
557 20250311 103600 15926998 1012 1012 1012 1012 0
558 20250311 103500 15926998 1012 1012 1012 1012 0
559 20250311 103400 15926998 1012 1012 1012 1012 332
560 20250311 103300 15591014 1015 1015 1015 1015 0
561 20250311 103200 15591014 1015 1015 1015 1015 0
562 20250311 103100 15591014 1015 1015 1015 1015 0
563 20250311 103000 15591014 1015 1015 1015 1015 0
564 20250311 102900 15591014 1015 1015 1015 1015 0
565 20250311 102800 15591014 1015 1015 1015 1015 0
566 20250311 102700 15591014 1015 1015 1015 1015 20
567 20250311 102600 15570714 1015 1015 1015 1015 0
568 20250311 102500 15570714 1015 1015 1015 1015 167
569 20250311 102400 15401209 1015 1015 1015 1015 0
570 20250311 102300 15401209 1015 1015 1015 1015 2
571 20250311 102200 15399179 1012 1012 1012 1012 0
572 20250311 102100 15399179 1012 1012 1012 1012 0
573 20250311 102000 15399179 1012 1012 1012 1012 0
574 20250311 101900 15399179 1012 1012 1012 1012 63
575 20250311 101800 15335423 1012 1012 1012 1012 0
576 20250311 101700 15335423 1012 1012 1012 1012 181
577 20250311 101600 15152251 1013 1013 1013 1013 0
578 20250311 101500 15152251 1013 1013 1013 1013 130
579 20250311 101400 15020561 1013 1015 1016 1013 574
580 20250311 101300 14438628 1017 1015 1017 1015 12
581 20250311 101200 14426444 1015 1015 1015 1015 76
582 20250311 101100 14349304 1014 1014 1014 1014 0
583 20250311 101000 14349304 1014 1014 1014 1014 0
584 20250311 100900 14349304 1014 1014 1014 1014 4
585 20250311 100800 14345248 1014 1014 1014 1014 12
586 20250311 100700 14333080 1016 1016 1016 1016 0
587 20250311 100600 14333080 1016 1016 1016 1016 2
588 20250311 100500 14331048 1014 1014 1014 1014 6
589 20250311 100400 14324964 1014 1014 1014 1014 0
590 20250311 100300 14324964 1014 1014 1014 1014 1
591 20250311 100200 14323950 1017 1017 1017 1017 0
592 20250311 100100 14323950 1017 1014 1017 1013 626
593 20250311 100000 13687315 1017 1017 1017 1017 0
594 20250311 095900 13687315 1017 1017 1017 1017 0
595 20250311 095800 13687315 1017 1017 1017 1017 0
596 20250311 095700 13687315 1017 1017 1017 1017 0
597 20250311 095600 13687315 1017 1017 1017 1017 2
598 20250311 095500 13685281 1016 1016 1016 1016 108
599 20250311 095400 13575553 1014 1014 1014 1014 0
600 20250311 095300 13575553 1014 1014 1014 1014 102
601 20250311 095200 13472125 1014 1014 1014 1014 0
602 20250311 095100 13472125 1014 1014 1014 1014 0
603 20250311 095000 13472125 1014 1014 1014 1014 0
604 20250311 094900 13472125 1014 1014 1014 1014 0
605 20250311 094800 13472125 1014 1014 1014 1014 0
606 20250311 094700 13472125 1014 1014 1014 1014 0
607 20250311 094600 13472125 1014 1014 1014 1014 0
608 20250311 094500 13472125 1014 1014 1014 1014 973
609 20250311 094400 12485503 1014 1014 1014 1014 3
610 20250311 094300 12482461 1014 1014 1017 1014 26
611 20250311 094200 12456091 1012 1017 1017 1012 660
612 20250311 094100 11786499 1015 1015 1015 1015 0
613 20250311 094000 11786499 1015 1015 1015 1015 0
614 20250311 093900 11786499 1015 1017 1017 1015 322
615 20250311 093800 11459327 1017 1018 1018 1017 35
616 20250311 093700 11423698 1018 1018 1018 1018 36
617 20250311 093600 11387050 1022 1022 1022 1022 0
618 20250311 093500 11387050 1022 1022 1022 1022 0
619 20250311 093400 11387050 1022 1022 1022 1022 0
620 20250311 093300 11387050 1022 1022 1022 1022 2
621 20250311 093200 11385006 1021 1021 1021 1021 0
622 20250311 093100 11385006 1021 1020 1021 1020 9
623 20250311 093000 11375821 1020 1019 1020 1016 258
624 20250311 092900 11113673 1016 1016 1016 1016 5
625 20250311 092800 11108593 1016 1016 1016 1016 5
626 20250311 092700 11103513 1022 1020 1022 1020 107
627 20250311 092600 10994174 1022 1016 1022 1016 152
628 20250311 092500 10839607 1016 1016 1016 1016 10
629 20250311 092400 10829447 1022 1022 1022 1022 0
630 20250311 092300 10829447 1022 1021 1022 1021 200
631 20250311 092200 10625119 1021 1021 1021 1021 201
632 20250311 092100 10419898 1016 1016 1016 1016 0
633 20250311 092000 10419898 1016 1016 1016 1016 5
634 20250311 091900 10414818 1021 1021 1021 1021 0
635 20250311 091800 10414818 1021 1021 1021 1021 2
636 20250311 091700 10412776 1012 1012 1012 1012 1
637 20250311 091600 10411764 1012 1012 1012 1012 80
638 20250311 091500 10330804 1021 1020 1021 1011 11
639 20250311 091400 10319625 1011 1011 1011 1011 0
640 20250311 091300 10319625 1011 1011 1011 1011 0
641 20250311 091200 10319625 1011 1012 1021 1010 28
642 20250311 091100 10291283 1010 1016 1016 1000 2671
643 20250311 091000 7606390 1022 1022 1022 1022 0
644 20250311 090900 7606390 1022 1022 1022 1022 100
645 20250311 090800 7504190 1022 1022 1022 1022 542
646 20250311 090700 6950266 1022 1022 1022 1022 28
647 20250311 090600 6921650 1022 1020 1022 1020 354
648 20250311 090500 6560224 1020 1012 1020 1012 960
649 20250311 090400 5584136 1011 1011 1011 1000 428
650 20250311 090300 5154706 1011 1010 1011 1006 292
651 20250311 090200 4860019 1012 1029 1029 1012 1735
652 20250311 090100 3093162 1023 1029 1029 1023 615
653 20250311 090000 2462127 1029 1029 1029 1025 2393

1
068330/shorts/shorts-20250301.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,shortSellingBalanceQuantity,listedStockCount,shortSellingBalanceAmount,marketCapital,shortSellingBalanceRatio
20250307,0,44216140,0,46382730860,0.00
20250306,0,44216140,0,46869108400,0.00
20250305,0,44216140,0,46471163140,0.00
20250304,0,44216140,0,46073217880,0.00
1 stockBusinessDate shortSellingBalanceQuantity listedStockCount shortSellingBalanceAmount marketCapital shortSellingBalanceRatio
2 20250307 0 44216140 0 46382730860 0.00
3 20250306 0 44216140 0 46869108400 0.00
4 20250305 0 44216140 0 46471163140 0.00
5 20250304 0 44216140 0 46073217880 0.00